新天地 (8940)-元大券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
30.25
漲跌
▲0.25
漲幅
+0.83%
成交量
461張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	16	30.41	16	30.41	30.25	0	375	0.00%
2024/04/22	28	30.66	28	30.80	30.00	0	377	0.00%
2024/04/19	36	29.84	36	29.83	30.00	0	367	0.00%
2024/04/18	16	29.78	16	29.76	29.80	0	358	0.00%
2024/04/17	8	29.33	18	29.38	29.60	-10	353	-2.83%
2024/04/16	32	28.34	37	28.36	28.80	-5	354	-1.41%
2024/04/15	11	28.81	16	28.93	28.80	-5	352	-1.42%
2024/04/12	15	29.20	15	29.30	28.95	0	365	0.00%
2024/04/11	49	29.28	49	29.19	29.35	0	359	0.00%
2024/04/09	0	0.00	106	27.67	27.90	-106	328	-32.22%	大賣/鉅額交易
2024/04/08	106	28.30	5	28.30	28.30	101	321	31.41%	大買/鉅額交易
2024/04/03	0	0.00	5	25.85	25.75	-5	310	-1.61%
2024/03/18	1	25.20	0	0.00	25.55	1	339	0.29%
2024/03/08	0	0.00	8	26.41	26.40	-8	351	-2.27%
2024/02/29	0	27.95	0	0.00	28.40	0	353	0.00%
2024/02/01	1	30.45	0	0.00	30.60	1	523	0.19%
2024/01/30	0	0.00	5	30.40	30.40	-5	531	-0.94%
2024/01/08	0	31.50	0	31.40	31.40	0	491	0.00%
2023/12/26	5	29.40	0	0.00	29.50	5	446	1.12%
2023/12/20	1	29.90	0	0.00	30.00	1	441	0.23%
2023/12/19	0	0.00	1	28.85	29.20	-1	432	-0.23%
2023/12/06	0	0.00	1	30.20	29.40	-1	411	-0.24%
2023/12/04	0	0.00	8	28.27	29.00	-8	397	-2.01%
2023/11/28	1	28.30	0	0.00	28.30	1	380	0.26%
2023/11/27	1	28.20	0	0.00	28.15	1	377	0.27%
2023/11/24	0	0.00	15	29.03	28.65	-15	373	-4.02%
2023/11/21	0	0.00	6	28.98	28.95	-6	373	-1.61%
2023/11/20	4	29.46	5	29.91	29.55	-1	364	-0.27%
2023/11/17	10	31.93	1	31.80	31.30	9	351	2.56%
2023/11/16	1	31.60	2	31.70	31.15	-1	332	-0.30%
2023/11/15	6	30.11	3	30.25	30.55	3	313	0.96%
2023/11/14	15	30.83	93	32.55	31.00	-78	298	-26.13%
2023/11/13	93	32.10	2	30.78	32.10	91	263	34.58%
2023/11/10	1	28.95	3	27.93	29.20	-2	216	-0.92%
2023/11/09	0	0.00	1	26.10	26.55	-1	182	-0.55%
2023/11/08	0	0.00	3	26.65	26.00	-3	183	-1.64%
2023/11/06	17	27.19	3	27.30	27.40	14	182	7.66%
2023/11/03	1	25.35	2	25.45	25.95	-1	170	-0.59%
2023/11/02	6	25.22	0	0.00	25.20	6	172	3.47%
2023/10/11	1	23.90	0	0.00	23.65	1	217	0.46%
2023/10/03	0	0.00	2	23.55	23.50	-2	260	-0.77%
2023/09/20	1	23.35	0	0.00	23.30	1	329	0.30%
2023/09/01	0	0.00	0	24.40	24.35	0	742	0.00%
2023/08/31	0	24.20	0	0.00	24.00	0	765	0.00%
2023/08/28	5	24.90	0	0.00	24.70	5	837	0.60%
2023/08/22	0	0.00	0	23.55	23.10	0	975	0.00%
2023/08/16	0	0.00	8	24.05	24.05	-8	1,229	-0.65%
2023/08/15	0	0.00	2	24.60	24.60	-2	1,272	-0.16%
2023/08/11	0	26.30	0	0.00	24.85	0	1,301	0.00%
2023/08/08	0	0.00	3	27.30	27.20	-3	1,430	-0.21%
2023/08/07	0	0.00	2	27.03	27.70	-2	1,461	-0.14%
2023/08/02	2	26.10	0	0.00	26.10	2	1,506	0.13%
2023/08/01	0	26.85	0	0.00	26.95	0	1,514	0.00%
2023/07/31	12	26.78	0	0.00	26.50	12	1,518	0.79%
2023/07/28	2	26.70	0	0.00	27.00	2	1,523	0.13%
2023/07/27	1	26.85	0	0.00	27.10	1	1,523	0.07%
2023/07/26	13	26.74	0	0.00	26.75	13	1,524	0.85%
2023/07/20	1	27.75	0	0.00	28.20	1	1,525	0.07%
2023/07/17	3	27.25	0	0.00	27.25	3	1,563	0.19%
2023/07/12	0	27.60	0	0.00	27.40	0	1,627	0.00%
2023/07/11	2	28.25	0	0.00	28.50	2	1,647	0.12%
2023/07/07	0	0.00	5	29.97	29.90	-5	1,639	-0.31%
2023/07/06	1	29.95	11	29.92	29.95	-10	1,634	-0.61%
2023/07/05	0	0.00	20	31.47	31.50	-20	1,620	-1.23%
2023/07/04	5	31.55	0	0.00	31.30	5	1,623	0.31%
2023/06/30	0	0.00	6	32.85	32.40	-6	1,615	-0.37%
2023/06/29	6	32.30	0	0.00	32.35	6	1,609	0.37%
2023/06/27	1	31.80	1	33.00	32.00	0	1,612	0.00%
2023/06/26	1	33.90	0	0.00	33.60	1	1,599	0.06%
2023/06/21	5	35.30	2	34.58	34.70	3	1,597	0.19%
2023/06/20	1	35.00	1	36.21	35.50	0	1,577	0.00%
2023/06/19	0	34.85	10	34.83	35.50	-10	1,552	-0.64%
2023/06/16	0	0.00	1	33.70	33.40	-1	1,538	-0.06%
2023/06/15	0	0.00	7	33.64	33.65	-7	1,553	-0.45%
2023/06/14	7	33.73	0	0.00	33.55	7	1,553	0.45%
2023/06/13	1	34.00	3	34.37	34.00	-2	1,544	-0.13%
2023/06/12	9	33.93	0	0.00	33.60	9	1,532	0.59%
2023/06/09	6	34.58	6	34.54	35.10	0	1,519	0.00%
2023/06/08	4	36.74	1.2	36.75	35.85	2.8	1,493	0.18%
2023/06/07	1	35.50	17.2	33.08	35.50	-16.2	1,414	-1.14%
2023/06/06	0	0.00	13	32.68	32.30	-13	1,358	-0.96%
2023/06/05	0	0.00	4	32.50	32.45	-4	1,351	-0.30%
2023/06/02	0	0.00	11	32.64	32.40	-11	1,343	-0.82%
2023/06/01	0	0.00	5	33.16	32.95	-5	1,340	-0.37%
2023/05/31	0.2	32.70	10	33.22	33.40	-9.8	1,333	-0.73%
2023/05/30	7	31.97	0	0.00	31.90	7	1,307	0.54%
2023/05/29	4	31.63	10.1	32.27	32.70	-6.1	1,296	-0.47%
2023/05/26	24	32.49	3	32.87	32.30	21	1,285	1.63%
2023/05/25	6	32.91	2	33.20	34.60	4	1,275	0.31%
2023/05/24	1	32.85	4	33.45	33.45	-3	1,233	-0.24%
2023/05/23	2	27.48	12	30.22	30.45	-10	1,192	-0.84%
2023/05/22	6	27.47	17.2	27.67	27.70	-11.2	1,168	-0.96%
2023/05/19	22	27.01	0	28.20	27.90	22	1,194	1.84%
2023/05/18	0	0.00	6	28.00	27.85	-6	1,186	-0.51%
2023/05/17	3	28.13	1	28.15	28.00	2	1,232	0.16%
2023/05/16	6.2	28.25	6	28.21	28.50	0.2	1,232	0.01%
2023/05/12	8	25.71	5	27.02	27.10	3	1,129	0.27%
2023/05/11	15	25.60	4	26.25	26.55	11	1,092	1.01%
2023/05/10	30	25.57	8	26.93	27.35	22	1,056	2.08%
2023/05/09	3	24.92	10	24.86	24.90	-7	1,016	-0.69%
2023/05/08	0	0.00	3	25.40	25.35	-3	1,011	-0.30%
2023/05/05	0	0.00	51	24.76	24.65	-51	1,001	-5.09%
2023/05/04	7	24.24	4	24.69	24.90	3	998	0.30%
2023/05/03	0	0.00	6	23.93	24.00	-6	995	-0.60%
2023/05/02	7	23.84	4	23.68	23.65	3	995	0.30%
2023/04/28	0	0.00	11	23.91	24.05	-11	994	-1.11%
2023/04/27	3	23.25	3	23.43	23.45	0	990	0.00%
2023/04/25	4	23.88	1	23.65	23.45	3	985	0.30%
2023/04/24	1	23.90	0	0.00	24.10	1	980	0.10%
2023/04/21	3	24.22	0	0.00	23.90	3	973	0.31%
2023/04/20	8	26.48	0	0.00	25.05	8	957	0.84%
2023/04/19	0	0.00	5	27.00	27.80	-5	922	-0.54%
2023/04/18	9	25.10	19	25.71	25.65	-10	886	-1.13%
2023/04/17	5	25.32	1	25.40	25.50	4	876	0.46%
2023/04/14	0	0.00	39	25.49	25.65	-39	843	-4.62%
2023/04/12	2	23.60	0	0.00	23.60	2	804	0.25%
2023/04/11	7	24.29	1	24.70	24.00	6	799	0.75%
2023/04/07	0	0.00	7	24.50	24.60	-7	791	-0.88%
2023/04/06	1	23.75	0	0.00	23.75	1	783	0.13%
2023/03/30	3	23.65	0	0.00	23.65	3	774	0.39%
2023/03/28	28	23.56	0	0.00	23.30	28	765	3.66%
2023/03/27	0	0.00	1	23.75	23.70	-1	762	-0.13%
2023/03/24	8	23.94	0	0.00	23.70	8	765	1.05%
2023/03/23	5	24.40	2	24.30	24.30	3	760	0.39%
2023/03/22	1	24.80	3	25.10	24.85	-2	754	-0.27%
2023/03/21	17	25.13	5	25.18	24.85	12	744	1.61%
2023/03/20	3	25.37	0	0.00	25.85	3	726	0.41%
2023/03/17	0	0.00	2	24.30	24.30	-2	702	-0.28%
2023/03/16	2	22.40	1	22.50	22.10	1	694	0.14%
2023/03/15	18	23.74	4	23.55	23.30	14	688	2.03%
2023/03/14	8	23.39	0	0.00	23.10	8	685	1.17%
2023/03/13	6	21.91	0	0.00	23.75	6	676	0.89%
2023/03/10	1	24.10	0	0.00	23.80	1	651	0.15%
2023/03/09	1	25.50	0	0.00	25.70	1	641	0.16%
2023/03/08	3	26.82	0	0.00	26.25	3	637	0.47%
2023/03/07	2	27.50	0	0.00	27.50	2	628	0.32%
2023/03/06	36	27.35	2	27.35	27.35	34	620	5.48%
2023/03/03	5	28.09	5	28.55	28.20	0	602	0.00%
2023/03/02	0	0.00	0.1	28.00	28.15	-0.1	574	-0.02%
2023/02/24	0	0.00	2	25.30	25.30	-2	549	-0.36%
2023/02/23	8	26.11	1	25.75	25.55	7	529	1.32%
2023/02/22	1	25.55	5.1	24.67	25.90	-4.1	485	-0.84%
2023/02/20	5	23.41	0.1	23.50	23.00	4.9	403	1.21%
2023/02/17	0	0.00	5	19.80	22.30	-5	349	-1.43%
2023/02/16	2	19.75	0	0.00	20.30	2	309	0.65%
2023/02/15	3	19.05	0	0.00	20.25	3	274	1.09%
2023/02/07	0	0.00	15	16.82	16.95	-15	188	-7.94%
2023/01/11	10	16.63	0	0.00	16.45	10	168	5.95%
2023/01/10	5	16.50	0	0.00	16.50	5	167	2.98%
2022/10/19	0	0.00	0.5	15.95	15.40	-0.5	204	-0.24%
2022/08/24	0.1	15.20	0	0.00	15.15	0.1	454	0.03%
2022/08/23	0	15.60	0	0.00	15.70	0	449	0.00%
2022/08/22	0.1	14.90	0	0.00	15.50	0.1	440	0.02%
2022/08/16	0.2	14.90	10	14.85	14.85	-9.8	433	-2.26%
2022/08/08	0.1	14.45	0	0.00	14.45	0.1	450	0.02%
2022/07/18	0	0.00	4	14.60	14.60	-4	403	-0.99%
2022/07/04	0	0.00	25	13.65	13.65	-25	377	-6.63%
2022/07/01	0.2	14.95	21	14.18	13.35	-20.8	373	-5.58%
2022/06/29	5	16.10	0	0.00	15.90	5	360	1.39%
2022/06/28	0	0.00	1	16.85	16.55	-1	351	-0.28%
2022/06/27	0	0.00	2	16.65	17.35	-2	344	-0.58%
2022/06/24	1	16.30	3	16.52	16.45	-2	332	-0.60%
2022/06/23	1	16.20	7	16.49	16.20	-6	325	-1.85%
2022/06/22	2	16.08	0	0.00	16.00	2	321	0.62%
2022/06/21	16	16.17	0	0.00	16.55	16	319	5.01%
2022/06/20	3	16.50	0	0.00	16.15	3	313	0.96%
2022/06/16	3	16.37	0	0.00	16.05	3	293	1.02%
2022/06/15	0	0.00	2	16.50	16.50	-2	287	-0.70%
2022/06/14	2.1	16.16	0	0.00	16.45	2.1	281	0.75%
2022/06/10	0.1	17.55	2	17.00	17.60	-1.9	254	-0.75%
2022/06/09	0.1	18.50	0	0.00	18.10	0.1	235	0.04%
2022/06/08	13	16.81	0	0.00	18.85	13	197	6.57%
2022/06/07	7	17.79	5	18.40	17.80	2	157	1.27%
2022/05/27	5	13.86	0	0.00	14.00	5	67	7.40%
2022/05/24	1	13.60	0	0.00	13.50	1	67	1.48%
2022/05/23	1.1	13.65	0	0.00	13.70	1.1	67	1.57%
2022/05/19	1	13.30	0	0.00	13.65	1	66	1.51%
2022/05/18	3.1	13.72	0	0.00	13.80	3.1	68	4.52%
2022/05/13	0.1	13.00	0	0.00	12.70	0.1	51	0.19%
2022/05/05	0	0.00	1	13.50	13.50	-1	51	-1.95%
2022/02/25	0	0.00	1	14.80	13.80	-1	42	-2.35%
2022/02/17	1	13.75	0	0.00	13.60	1	44	2.26%
2022/02/16	0	13.10	0	0.00	13.10	0	43	0.08%
2022/02/11	3	12.90	0	0.00	12.95	3	43	6.89%
2021/10/05	0	0.00	1	14.50	14.25	-1	255	-0.39%
2021/09/28	1	14.65	0	0.00	14.70	1	358	0.28%
2021/09/15	0	0.00	1	13.50	13.50	-1	362	-0.28%
2021/09/08	1	12.65	0	0.00	12.70	1	374	0.27%
2021/08/11	0	0.00	4	14.45	14.40	-4	397	-1.01%
2021/08/04	0	0.00	1	14.70	14.70	-1	392	-0.25%
2021/08/03	0	0.00	2	15.13	15.00	-2	391	-0.51%
2021/08/02	6	14.40	0	0.00	14.75	6	386	1.55%
2021/07/30	2	14.33	0	0.00	14.50	2	385	0.52%
2021/07/27	4	15.21	14	14.90	14.65	-10	376	-2.66%
2021/07/26	1	16.25	1	16.30	16.20	0	360	0.00%
2021/07/23	9	16.97	11	17.08	17.00	-2	353	-0.57%
2021/07/22	2	16.63	2	16.68	16.45	0	329	0.00%
2021/07/21	12	16.49	11	16.65	15.95	1	322	0.31%
2021/07/20	20	16.62	19	16.71	17.05	1	306	0.33%
2021/07/19	4	16.45	8	16.34	16.65	-4	280	-1.42%
2021/07/16	0	0.00	3	15.17	15.15	-3	255	-1.17%
2021/07/15	10	14.85	0	0.00	14.80	10	249	4.00%
2021/07/14	6	15.02	6	15.08	14.55	0	244	0.00%
2021/07/12	4	13.74	0	0.00	13.60	4	234	1.70%
2021/07/09	76	15.27	7	15.19	14.60	69	223	30.81%
2021/07/08	0	0.00	1	15.70	15.70	-1	183	-0.54%
2021/07/07	2	13.95	2	13.88	14.30	0	161	0.00%
2021/07/06	1	12.85	0	0.00	13.00	1	127	0.79%
2021/06/24	0	0.00	2	12.18	12.25	-2	124	-1.61%
2021/06/22	4	12.68	3	12.55	12.45	1	125	0.79%
2021/06/21	11	12.58	6	12.68	12.50	5	123	4.06%
2021/06/15	0	0.00	1	11.95	12.25	-1	120	-0.83%
2021/06/10	1	11.45	0	0.00	11.45	1	123	0.81%
2021/06/08	0	0.00	2	11.58	11.40	-2	125	-1.59%
2021/06/07	5	12.01	4	11.99	11.60	1	125	0.80%
2021/06/04	1	12.50	1	12.00	12.70	0	113	0.00%
2021/06/03	1	11.90	0	0.00	11.90	1	112	0.89%
2021/04/16	0	0.00	2	12.75	12.60	-2	99	-2.01%
2021/04/14	2	12.60	0	0.00	12.60	2	98	2.03%
2021/01/13	0	0.00	3	10.75	10.70	-3	170	-1.76%
2021/01/12	0	0.00	2	10.80	10.75	-2	170	-1.17%
2020/12/03	5	12.60	0	0.00	11.95	5	133	3.74%
2020/08/05	0.1	10.70	5	10.26	10.45	-4.9	324	-1.51%
2020/07/29	0	0.00	2	10.10	10.10	-2	321	-0.62%
2020/07/27	0	0.00	3	10.05	10.30	-3	320	-0.94%
2020/07/22	3	10.70	0	0.00	10.55	3	319	0.94%
2020/07/10	3	11.85	0	0.00	11.60	3	312	0.96%
2020/06/30	0	0.00	3	12.60	12.45	-3	301	-1.00%
2020/06/17	3	11.90	0	0.00	11.80	3	288	1.04%
2020/06/02	3.1	13.25	38	13.60	13.00	-34.9	238	-14.63%
2020/06/01	60	13.30	45	13.30	13.30	15	198	7.54%
2020/05/28	27	13.26	3	12.35	12.40	24	173	13.86%
2020/05/26	3	11.75	3	11.38	11.95	0	96	0.00%
2020/04/28	0	0.00	6	8.63	8.65	-6	46	-12.97%
2020/04/23	3	8.40	0	0.00	8.40	3	43	6.84%
2020/04/15	0	0.00	3	8.59	8.68	-3	46	-6.52%
2020/04/13	6	8.47	0	0.00	8.47	6	46	12.86%
2020/04/08	0	0.00	3	8.52	8.63	-3	45	-6.60%
2019/08/13	0	0.00	3	12.65	12.65	-3	189	-1.58%
2019/07/19	0	0.00	4	15.00	15.30	-4	95	-4.17%
2019/07/18	4	15.40	4	15.18	15.55	0	88	0.00%
2019/05/07	0	0.00	5	11.95	12.05	-5	25	-19.95%
2018/08/28	0	0.00	0.2	14.00	13.95	-0.2	57	-0.39%
2018/08/21	2	13.90	0	0.00	13.80	2	78	2.56%
2018/08/20	3	13.85	0	0.00	13.85	3	79	3.80%