• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
可現股當沖
  • 股價
    22.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50張
  • 產業
    上市 觀光類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新天地 (8940)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21122.95122.8022.800780.00%
2024/11/15122.30122.4522.250780.00%
2024/11/13122.25122.5022.200800.00%
2024/11/12122.40122.6022.400840.00%
2024/11/08122.75122.8022.650840.00%
2024/11/07122.80122.8522.800860.00%
2024/11/06222.93223.0022.850880.00%
2024/11/04323.85323.9523.7001050.00%
2024/11/01323.60323.8323.7001080.00%
2024/10/29423.10423.3923.4501100.00%
2024/10/28323.97324.1324.1501100.00%
2024/10/25223.98224.1524.2501120.00%
2024/10/24124.20124.3524.1001150.00%
2024/10/22224.35224.3824.3001280.00%
2024/10/18124.25124.5524.4001320.00%
2024/10/17224.70224.6824.6001330.00%
2024/10/16324.43324.2724.6001350.00%
2024/10/15625.02624.7824.5001370.00%
2024/10/14123.90123.7025.1501350.00%
2024/10/09123.10123.0023.1001350.00%
2024/10/08122.65122.9023.0501360.00%
2024/10/07222.80222.8822.9001380.00%
2024/09/27122.00122.1522.1501460.00%
2024/09/2600.00021.8522.1001460.00%
2024/09/24221.45221.5021.5001460.00%
2024/09/23121.55121.7021.5501480.00%
2024/09/20021.8500.0021.5001490.00%
2024/09/18121.50121.5021.4501500.00%
2024/09/12121.35121.2021.2001570.00%
2024/09/11121.35121.3021.3001580.00%
2024/09/10121.75121.9021.5501590.00%
2024/09/09221.15221.6821.5001600.00%
2024/09/06221.60221.8521.8501610.00%
2024/09/05121.80322.1221.85-2164-1.22%
2024/09/04122.00122.0521.7501650.00%
2024/09/03122.45122.4522.4501650.00%
2024/09/02122.65122.7522.5001710.00%
2024/08/23122.35122.5522.7002030.00%
2024/08/21122.25122.6522.4502160.00%
2024/08/19122.30122.4022.2502240.00%
2024/08/12122.20122.6022.6002480.00%
2024/08/09322.37322.5522.2002530.00%
2024/08/08222.13222.0822.1502540.00%
2024/08/071421.371421.4622.2002580.00%
2024/08/06122.50122.0022.3002490.00%
2024/08/05123.80123.5023.0002560.00%
2024/08/02125.15125.2525.1003110.00%
2024/07/31324.98325.0724.9503670.00%
2024/07/30225.10225.2025.1503790.00%
2024/07/263126.15125.8525.80304057.40%
2024/07/231126.601026.4926.2514190.24%
2024/07/16125.70125.8526.2504550.00%
2024/07/11226.08126.3525.8014820.21%
2024/07/10626.02626.1326.0504870.00%
2024/07/09326.03326.1226.1504900.00%
2024/07/05126.40126.4526.6505130.00%
2024/07/04125.65125.9025.7005230.00%
2024/07/01125.80125.8525.8505570.00%
2024/06/28125.70125.8025.7005580.00%
2024/06/27125.75125.8525.7005580.00%
2024/06/263025.9000.0025.75305575.38%
2024/06/25425.73426.0025.9005560.00%
2024/06/24225.85226.0525.9005550.00%
2024/06/21126.00126.0526.0505540.00%
2024/06/20325.93326.0325.9005530.00%
2024/06/19326.05326.1826.0505520.00%
2024/06/17225.90226.0825.9005490.00%
2024/06/13225.73225.8025.8005550.00%
2024/06/121225.581225.6825.8005560.00%
2024/06/11525.99526.0925.9505550.00%
2024/06/07426.04426.1926.1005590.00%
2024/06/06825.916325.8225.95-55558-9.85%
2024/06/05126.55126.4526.3005530.00%
2024/06/04426.83426.8026.9005540.00%
2024/06/03226.45226.6826.7505560.00%
2024/05/31127.15126.8526.7505540.00%
2024/05/301027.391027.3626.8005540.00%
2024/05/2911927.92828.2527.8011155020.17% 大買/鉅額交易
2024/05/28927.82927.9227.8505510.00%
2024/05/27226.88227.0526.9505440.00%
2024/05/24326.63326.7026.6505440.00%
2024/05/23326.85326.5226.5005430.00%
2024/05/22327.20327.2727.2505410.00%
2024/05/21327.55327.5827.5005420.00%
2024/05/20327.95328.2027.9005530.00%
2024/05/17327.87327.9527.9505550.00%
2024/05/161327.681327.8727.9005550.00%
2024/05/15327.70327.7227.5505510.00%
2024/05/14128.10127.9027.8505540.00%
2024/05/13927.96928.0627.9005540.00%
2024/05/10829.03829.0328.7005510.00%
2024/05/091328.671228.7328.5515470.18%
2024/05/0823629.9723730.5529.15-1540-0.19% 大買/大賣/
2024/05/075630.5000.0030.505648411.56%
2024/05/062934.033033.9933.85-1461-0.22%
2024/05/031832.501832.5932.8004430.00%
2024/05/022532.152532.2332.5504320.00%
2024/04/30631.23631.2131.1504140.00%
2024/04/291631.611631.6231.2504110.00%
2024/04/261031.011031.0531.1004010.00%
2024/04/252731.042731.0530.6503930.00%
2024/04/241930.341930.3430.5503800.00%
2024/04/231630.411630.4130.2503750.00%
2024/04/222830.662830.8030.0003770.00%
2024/04/193629.843629.8330.0003670.00%
2024/04/181629.781629.7629.8003580.00%
2024/04/17829.331829.3829.60-10353-2.83%
2024/04/163228.343728.3628.80-5354-1.41%
2024/04/151128.811628.9328.80-5352-1.42%
2024/04/121529.201529.3028.9503650.00%
2024/04/114929.284929.1929.3503590.00%
2024/04/0900.0010627.6727.90-106328-32.22% 大賣/鉅額交易
2024/04/0810628.30528.3028.3010132131.41% 大買/鉅額交易
2024/04/0300.00525.8525.75-5310-1.61%
2024/03/18125.2000.0025.5513390.29%
2024/03/0800.00826.4126.40-8351-2.27%
2024/02/29027.9500.0028.4003530.00%
2024/02/01130.4500.0030.6015230.19%
2024/01/3000.00530.4030.40-5531-0.94%
2024/01/08031.50031.4031.4004910.00%
2023/12/26529.4000.0029.5054461.12%
2023/12/20129.9000.0030.0014410.23%
2023/12/1900.00128.8529.20-1432-0.23%
2023/12/0600.00130.2029.40-1411-0.24%
2023/12/0400.00828.2729.00-8397-2.01%
2023/11/28128.3000.0028.3013800.26%
2023/11/27128.2000.0028.1513770.27%
2023/11/2400.001529.0328.65-15373-4.02%
2023/11/2100.00628.9828.95-6373-1.61%
2023/11/20429.46529.9129.55-1364-0.27%
2023/11/171031.93131.8031.3093512.56%
2023/11/16131.60231.7031.15-1332-0.30%
2023/11/15630.11330.2530.5533130.96%
2023/11/141530.839332.5531.00-78298-26.13%
2023/11/139332.10230.7832.109126334.58%
2023/11/10128.95327.9329.20-2216-0.92%
2023/11/0900.00126.1026.55-1182-0.55%
2023/11/0800.00326.6526.00-3183-1.64%
2023/11/061727.19327.3027.40141827.66%
2023/11/03125.35225.4525.95-1170-0.59%
2023/11/02625.2200.0025.2061723.47%
2023/10/11123.9000.0023.6512170.46%
2023/10/0300.00223.5523.50-2260-0.77%
2023/09/20123.3500.0023.3013290.30%
2023/09/0100.00024.4024.3507420.00%
2023/08/31024.2000.0024.0007650.00%
2023/08/28524.9000.0024.7058370.60%
2023/08/2200.00023.5523.1009750.00%
2023/08/1600.00824.0524.05-81,229-0.65%
2023/08/1500.00224.6024.60-21,272-0.16%
2023/08/11026.3000.0024.8501,3010.00%
2023/08/0800.00327.3027.20-31,430-0.21%
2023/08/0700.00227.0327.70-21,461-0.14%
2023/08/02226.1000.0026.1021,5060.13%
2023/08/01026.8500.0026.9501,5140.00%
2023/07/311226.7800.0026.50121,5180.79%
2023/07/28226.7000.0027.0021,5230.13%
2023/07/27126.8500.0027.1011,5230.07%
2023/07/261326.7400.0026.75131,5240.85%
2023/07/20127.7500.0028.2011,5250.07%
2023/07/17327.2500.0027.2531,5630.19%
2023/07/12027.6000.0027.4001,6270.00%
2023/07/11228.2500.0028.5021,6470.12%
2023/07/0700.00529.9729.90-51,639-0.31%
2023/07/06129.951129.9229.95-101,634-0.61%
2023/07/0500.002031.4731.50-201,620-1.23%
2023/07/04531.5500.0031.3051,6230.31%
2023/06/3000.00632.8532.40-61,615-0.37%
2023/06/29632.3000.0032.3561,6090.37%
2023/06/27131.80133.0032.0001,6120.00%
2023/06/26133.9000.0033.6011,5990.06%
2023/06/21535.30234.5834.7031,5970.19%
2023/06/20135.00136.2135.5001,5770.00%
2023/06/19034.851034.8335.50-101,552-0.64%
2023/06/1600.00133.7033.40-11,538-0.06%
2023/06/1500.00733.6433.65-71,553-0.45%
2023/06/14733.7300.0033.5571,5530.45%
2023/06/13134.00334.3734.00-21,544-0.13%
2023/06/12933.9300.0033.6091,5320.59%
2023/06/09634.58634.5435.1001,5190.00%
2023/06/08436.741.236.7535.852.81,4930.18%
2023/06/07135.5017.233.0835.50-16.21,414-1.14%
2023/06/0600.001332.6832.30-131,358-0.96%
2023/06/0500.00432.5032.45-41,351-0.30%
2023/06/0200.001132.6432.40-111,343-0.82%
2023/06/0100.00533.1632.95-51,340-0.37%
2023/05/310.232.701033.2233.40-9.81,333-0.73%
2023/05/30731.9700.0031.9071,3070.54%
2023/05/29431.6310.132.2732.70-6.11,296-0.47%
2023/05/262432.49332.8732.30211,2851.63%
2023/05/25632.91233.2034.6041,2750.31%
2023/05/24132.85433.4533.45-31,233-0.24%
2023/05/23227.481230.2230.45-101,192-0.84%
2023/05/22627.4717.227.6727.70-11.21,168-0.96%
2023/05/192227.01028.2027.90221,1941.84%
2023/05/1800.00628.0027.85-61,186-0.51%
2023/05/17328.13128.1528.0021,2320.16%
2023/05/166.228.25628.2128.500.21,2320.01%
2023/05/12825.71527.0227.1031,1290.27%
2023/05/111525.60426.2526.55111,0921.01%
2023/05/103025.57826.9327.35221,0562.08%
2023/05/09324.921024.8624.90-71,016-0.69%
2023/05/0800.00325.4025.35-31,011-0.30%
2023/05/0500.005124.7624.65-511,001-5.09%
2023/05/04724.24424.6924.9039980.30%
2023/05/0300.00623.9324.00-6995-0.60%
2023/05/02723.84423.6823.6539950.30%
2023/04/2800.001123.9124.05-11994-1.11%
2023/04/27323.25323.4323.4509900.00%
2023/04/25423.88123.6523.4539850.30%
2023/04/24123.9000.0024.1019800.10%
2023/04/21324.2200.0023.9039730.31%
2023/04/20826.4800.0025.0589570.84%
2023/04/1900.00527.0027.80-5922-0.54%
2023/04/18925.101925.7125.65-10886-1.13%
2023/04/17525.32125.4025.5048760.46%
2023/04/1400.003925.4925.65-39843-4.62%
2023/04/12223.6000.0023.6028040.25%
2023/04/11724.29124.7024.0067990.75%
2023/04/0700.00724.5024.60-7791-0.88%
2023/04/06123.7500.0023.7517830.13%
2023/03/30323.6500.0023.6537740.39%
2023/03/282823.5600.0023.30287653.66%
2023/03/2700.00123.7523.70-1762-0.13%
2023/03/24823.9400.0023.7087651.05%
2023/03/23524.40224.3024.3037600.39%
2023/03/22124.80325.1024.85-2754-0.27%
2023/03/211725.13525.1824.85127441.61%
2023/03/20325.3700.0025.8537260.41%
2023/03/1700.00224.3024.30-2702-0.28%
2023/03/16222.40122.5022.1016940.14%
2023/03/151823.74423.5523.30146882.03%
2023/03/14823.3900.0023.1086851.17%
2023/03/13621.9100.0023.7566760.89%
2023/03/10124.1000.0023.8016510.15%
2023/03/09125.5000.0025.7016410.16%
2023/03/08326.8200.0026.2536370.47%
2023/03/07227.5000.0027.5026280.32%
2023/03/063627.35227.3527.35346205.48%
2023/03/03528.09528.5528.2006020.00%
2023/03/0200.000.128.0028.15-0.1574-0.02%
2023/02/2400.00225.3025.30-2549-0.36%
2023/02/23826.11125.7525.5575291.32%
2023/02/22125.555.124.6725.90-4.1485-0.84%
2023/02/20523.410.123.5023.004.94031.21%
2023/02/1700.00519.8022.30-5349-1.43%
2023/02/16219.7500.0020.3023090.65%
2023/02/15319.0500.0020.2532741.09%
2023/02/0700.001516.8216.95-15188-7.94%
2023/01/111016.6300.0016.45101685.95%
2023/01/10516.5000.0016.5051672.98%
2022/10/1900.000.515.9515.40-0.5204-0.24%
2022/08/240.115.2000.0015.150.14540.03%
2022/08/23015.6000.0015.7004490.00%
2022/08/220.114.9000.0015.500.14400.02%
2022/08/160.214.901014.8514.85-9.8433-2.26%
2022/08/080.114.4500.0014.450.14500.02%
2022/07/1800.00414.6014.60-4403-0.99%
2022/07/0400.002513.6513.65-25377-6.63%
2022/07/010.214.952114.1813.35-20.8373-5.58%
2022/06/29516.1000.0015.9053601.39%
2022/06/2800.00116.8516.55-1351-0.28%
2022/06/2700.00216.6517.35-2344-0.58%
2022/06/24116.30316.5216.45-2332-0.60%
2022/06/23116.20716.4916.20-6325-1.85%
2022/06/22216.0800.0016.0023210.62%
2022/06/211616.1700.0016.55163195.01%
2022/06/20316.5000.0016.1533130.96%
2022/06/16316.3700.0016.0532931.02%
2022/06/1500.00216.5016.50-2287-0.70%
2022/06/142.116.1600.0016.452.12810.75%
2022/06/100.117.55217.0017.60-1.9254-0.75%
2022/06/090.118.5000.0018.100.12350.04%
2022/06/081316.8100.0018.85131976.57%
2022/06/07717.79518.4017.8021571.27%
2022/05/27513.8600.0014.005677.40%
2022/05/24113.6000.0013.501671.48%
2022/05/231.113.6500.0013.701.1671.57%
2022/05/19113.3000.0013.651661.51%
2022/05/183.113.7200.0013.803.1684.52%
2022/05/130.113.0000.0012.700.1510.19%
2022/05/0500.00113.5013.50-151-1.95%
2022/02/2500.00114.8013.80-142-2.35%
2022/02/17113.7500.0013.601442.26%
2022/02/16013.1000.0013.100430.08%
2022/02/11312.9000.0012.953436.89%
2021/10/0500.00114.5014.25-1255-0.39%
2021/09/28114.6500.0014.7013580.28%
2021/09/1500.00113.5013.50-1362-0.28%
2021/09/08112.6500.0012.7013740.27%
2021/08/1100.00414.4514.40-4397-1.01%
2021/08/0400.00114.7014.70-1392-0.25%
2021/08/0300.00215.1315.00-2391-0.51%
2021/08/02614.4000.0014.7563861.55%
2021/07/30214.3300.0014.5023850.52%
2021/07/27415.211414.9014.65-10376-2.66%
2021/07/26116.25116.3016.2003600.00%
2021/07/23916.971117.0817.00-2353-0.57%
2021/07/22216.63216.6816.4503290.00%
2021/07/211216.491116.6515.9513220.31%
2021/07/202016.621916.7117.0513060.33%
2021/07/19416.45816.3416.65-4280-1.42%
2021/07/1600.00315.1715.15-3255-1.17%
2021/07/151014.8500.0014.80102494.00%
2021/07/14615.02615.0814.5502440.00%
2021/07/12413.7400.0013.6042341.70%
2021/07/097615.27715.1914.606922330.81%
2021/07/0800.00115.7015.70-1183-0.54%
2021/07/07213.95213.8814.3001610.00%
2021/07/06112.8500.0013.0011270.79%
2021/06/2400.00212.1812.25-2124-1.61%
2021/06/22412.68312.5512.4511250.79%
2021/06/211112.58612.6812.5051234.06%
2021/06/1500.00111.9512.25-1120-0.83%
2021/06/10111.4500.0011.4511230.81%
2021/06/0800.00211.5811.40-2125-1.59%
2021/06/07512.01411.9911.6011250.80%
2021/06/04112.50112.0012.7001130.00%
2021/06/03111.9000.0011.9011120.89%
2021/04/1600.00212.7512.60-299-2.01%
2021/04/14212.6000.0012.602982.03%
2021/01/1300.00310.7510.70-3170-1.76%
2021/01/1200.00210.8010.75-2170-1.17%
2020/12/03512.6000.0011.9551333.74%
2020/08/050.110.70510.2610.45-4.9324-1.51%
2020/07/2900.00210.1010.10-2321-0.62%
2020/07/2700.00310.0510.30-3320-0.94%
2020/07/22310.7000.0010.5533190.94%
2020/07/10311.8500.0011.6033120.96%
2020/06/3000.00312.6012.45-3301-1.00%
2020/06/17311.9000.0011.8032881.04%
2020/06/023.113.253813.6013.00-34.9238-14.63%
2020/06/016013.304513.3013.30151987.54%
2020/05/282713.26312.3512.402417313.86%
2020/05/26311.75311.3811.950960.00%
2020/04/2800.0068.638.65-646-12.97%
2020/04/2338.4000.008.403436.84%
2020/04/1500.0038.598.68-346-6.52%
2020/04/1368.4700.008.4764612.86%
2020/04/0800.0038.528.63-345-6.60%
2019/08/1300.00312.6512.65-3189-1.58%
2019/07/1900.00415.0015.30-495-4.17%
2019/07/18415.40415.1815.550880.00%
2019/05/0700.00511.9512.05-525-19.95%
2018/08/2800.000.214.0013.95-0.257-0.39%
2018/08/21213.9000.0013.802782.56%
2018/08/20313.8500.0013.853793.80%
新光三越信義新天地周年慶今開跑 吳昕陽喊炸裂信義區UDN聯合新聞網－2024/10/17
新光三越信義新天地周年慶造勢活動17日上午正式展開，新光三越總經理吳昕陽親自迎賓，並為櫃位業績加油，與廠商業者齊喊「新光......詳全文
新天地雅悅南港改裝登場 搶會展商務版圖Anue鉅亨－2024/09/09
...詳全文
新天地樂觀看工商宴會需求熱 接單看到2026年Anue鉅亨－2024/07/16
...詳全文
新天地 相關文章
新天地 相關影音