森鉅 (8942)-元大券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
71.9
漲跌
▼0.4
漲幅
-0.55%
成交量
441張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	71.90	5	71.58	71.90	0	330	0.00%
2024/04/16	10	71.76	10	71.95	71.80	0	327	0.00%
2024/04/11	1	72.70	1	72.50	72.50	0	317	0.00%
2024/04/09	1	73.10	1	73.30	73.10	0	314	0.00%
2024/04/08	4	72.70	4	72.93	73.10	0	312	0.00%
2024/04/03	3	72.80	3	73.23	72.80	0	313	0.00%
2024/04/01	1	73.70	1	73.70	73.70	0	304	0.00%
2024/03/28	4	73.60	4	73.60	73.60	0	302	0.00%
2024/03/19	3	74.73	1	74.90	74.90	2	288	0.69%
2024/03/18	7	74.74	7	74.83	74.70	0	293	0.00%
2024/03/13	0	0.00	1	75.10	75.10	-1	303	-0.33%
2024/03/12	1	75.00	1	75.10	75.00	0	299	0.00%
2024/03/11	2	74.50	2	74.50	74.50	0	296	0.00%
2024/03/08	70	74.86	70	74.27	74.00	0	298	0.00%
2024/03/07	3	73.43	4	73.18	73.20	-1	283	-0.35%
2024/03/06	1	72.90	1	73.00	73.00	0	281	0.00%
2024/03/05	10	72.33	10	72.60	72.60	0	278	0.00%
2024/03/04	1	72.90	1	72.90	72.90	0	273	0.00%
2024/02/27	1	71.90	28.6	71.93	71.90	-27.6	274	-10.04%
2024/02/26	1	72.50	1	72.80	72.50	0	269	0.00%
2024/02/22	2	73.10	1	73.30	73.00	1	269	0.37%
2024/02/21	1	73.00	1	73.10	73.00	0	267	0.00%
2024/02/20	1	72.70	1	73.00	72.90	0	269	0.00%
2024/02/19	1	72.90	1	73.10	73.10	0	270	0.00%
2024/02/16	1	72.20	1	72.40	72.20	0	275	0.00%
2024/02/15	3	71.87	3	71.90	71.70	0	280	0.00%
2024/02/02	1	72.30	1	72.40	72.30	0	295	0.00%
2024/02/01	0	0.00	5	72.16	72.20	-5	302	-1.65%
2024/01/26	1	72.80	1	72.90	72.80	0	335	0.00%
2024/01/23	1	72.70	1	72.50	72.70	0	339	0.00%
2024/01/19	0	0.00	42	72.02	72.10	-42	340	-12.35%
2024/01/18	1	72.00	1	72.20	72.20	0	340	0.00%
2024/01/17	1	71.60	0	0.00	71.60	1	345	0.29%
2024/01/16	2	72.80	2	72.80	72.80	0	340	0.00%
2024/01/15	1	72.50	1	72.90	72.90	0	338	0.00%
2024/01/04	3	72.03	3	72.00	72.00	0	345	0.00%
2024/01/03	2	71.90	2	71.95	71.90	0	366	0.00%
2024/01/02	2	72.10	0	0.00	72.30	2	365	0.55%
2023/12/29	13	72.32	14	72.28	72.20	-1	366	-0.27%
2023/12/28	2	72.00	0	0.00	72.00	2	384	0.52%
2023/12/27	3	72.00	0	0.00	72.00	3	388	0.77%
2023/12/26	2	72.10	1	72.10	72.10	1	393	0.25%
2023/12/22	3	72.30	0	0.00	72.20	3	408	0.73%
2023/12/19	1	72.70	1	72.90	72.80	0	404	0.00%
2023/12/18	1	73.10	1	73.10	73.10	0	407	0.00%
2023/12/14	2	72.80	1	72.80	72.60	1	408	0.24%
2023/12/13	0	0.00	0.1	73.00	72.80	-0.1	407	-0.02%
2023/12/12	0.1	75.00	0	0.00	74.90	0.1	408	0.02%
2023/12/11	1	74.30	11	74.42	74.60	-10	409	-2.44%
2023/12/08	0	0.00	1	75.40	74.50	-1	407	-0.25%
2023/12/07	1	75.20	0	0.00	75.10	1	398	0.25%
2023/12/06	10	75.69	3.2	74.69	75.50	6.8	404	1.68%
2023/12/05	1	74.50	1	74.90	74.90	0	405	0.00%
2023/12/04	1	75.60	3	75.87	75.60	-2	399	-0.50%
2023/11/28	3	74.50	3	74.80	74.60	0	407	0.00%
2023/11/24	2	74.75	2	74.70	74.70	0	413	0.00%
2023/11/21	0	0.00	0.1	75.50	75.40	-0.1	418	-0.01%
2023/11/17	1	75.50	1	75.50	75.50	0	431	0.00%
2023/11/15	8	75.23	19	75.36	75.30	-11	436	-2.52%
2023/11/14	1	75.40	1	76.00	75.40	0	432	0.00%
2023/11/13	5	75.86	5	75.80	75.80	0	430	0.00%
2023/11/10	2	74.60	3	74.67	74.90	-1	423	-0.24%
2023/11/09	5.1	74.80	5	74.50	74.40	0.1	427	0.02%
2023/11/08	9	74.16	9	74.09	74.60	0	437	0.00%
2023/11/06	9	71.83	4	71.70	72.00	5	447	1.12%
2023/11/03	3	71.23	3	71.57	71.50	0	473	0.00%
2023/11/02	0	0.00	0.1	71.80	71.70	-0.1	510	-0.02%
2023/10/25	42	71.97	0	0.00	72.00	42	537	7.82%
2023/10/20	2	71.80	2	71.95	72.00	0	549	0.00%
2023/10/18	0	0.00	0.1	72.50	72.30	-0.1	547	-0.01%
2023/10/17	0.1	72.70	0	0.00	72.60	0.1	546	0.01%
2023/10/12	2	71.85	0	0.00	72.10	2	547	0.37%
2023/10/11	10	71.73	26	71.76	71.30	-16	546	-2.93%
2023/10/05	2	73.80	2	73.80	73.80	0	527	0.00%
2023/10/04	7	73.13	7	73.27	73.20	0	532	0.00%
2023/10/03	25	75.55	0	0.00	75.60	25	513	4.86%
2023/10/02	31	75.68	6	75.77	75.40	25	509	4.90%
2023/09/28	29	75.09	4	75.35	75.80	25	504	4.95%
2023/09/27	0	0.00	2	73.90	73.90	-2	492	-0.41%
2023/09/20	1	74.30	1	73.80	74.30	0	513	0.00%
2023/09/19	2	75.20	2	74.65	74.30	0	524	0.00%
2023/09/15	2	75.00	2	75.00	75.00	0	539	0.00%
2023/09/14	2	73.40	2	74.45	74.40	0	539	0.00%
2023/09/11	4	72.65	3.1	72.75	72.70	0.9	555	0.16%
2023/09/08	1	73.00	0	0.00	73.20	1	548	0.18%
2023/09/06	5	73.12	5	73.38	73.30	0	551	0.00%
2023/09/05	3	73.77	3	73.70	74.10	0	562	0.00%
2023/09/01	0	0.00	0.3	75.26	75.30	-0.3	554	-0.05%
2023/08/31	0	74.00	0	0.00	74.90	0	547	0.00%
2023/08/28	4	72.60	4	72.80	72.60	0	540	0.00%
2023/08/25	5	72.78	5	72.92	73.00	0	538	0.00%
2023/08/24	2	72.60	2	72.50	72.60	0	532	0.00%
2023/08/23	1	73.60	1	73.70	73.60	0	521	0.00%
2023/08/22	1	73.90	1	73.90	74.00	0	516	0.00%
2023/08/21	3	75.00	3	74.90	75.00	0	510	0.00%
2023/08/18	5	75.42	5	74.70	74.70	0	507	0.00%
2023/08/17	2.1	74.45	2	74.25	75.10	0.1	503	0.01%
2023/08/16	11	74.35	9	74.73	74.40	2	501	0.40%
2023/08/15	19	75.66	8	76.30	75.70	11	494	2.22%
2023/08/14	9	74.22	9.1	74.12	73.50	-0.1	482	-0.02%
2023/08/11	20.2	76.20	20	77.32	75.90	0.2	471	0.04%
2023/08/10	10	78.16	11	78.20	78.20	-1	451	-0.23%
2023/08/09	23.1	77.55	25	77.94	77.50	-1.9	433	-0.43%
2023/08/08	38	75.94	38.5	76.01	76.00	-0.5	406	-0.12%
2023/08/07	4	73.25	7	73.20	73.50	-3	370	-0.81%
2023/08/04	11	72.49	11	72.36	72.50	0	362	0.00%
2023/08/02	2	70.65	2	71.00	70.90	0	355	0.00%
2023/08/01	2	70.85	3	70.87	70.80	-1	364	-0.27%
2023/07/31	3	71.30	3	71.20	70.80	0	363	0.00%
2023/07/27	4.1	71.58	4	71.65	71.50	0.1	356	0.03%
2023/07/26	2	70.50	3	70.53	70.50	-1	349	-0.29%
2023/07/25	2	68.70	2	68.95	69.00	0	338	0.00%
2023/07/24	1	68.50	1	68.50	68.50	0	337	0.00%
2023/07/19	0	0.00	3	68.80	68.20	-3	334	-0.90%
2023/07/18	2	68.00	0	0.00	68.80	2	333	0.60%
2023/07/13	0	0.00	0.1	69.88	69.40	-0.1	328	-0.04%
2023/07/12	2	70.05	3	70.03	70.00	-1	327	-0.31%
2023/07/11	0	0.00	0.3	70.17	69.90	-0.3	324	-0.09%
2023/07/06	0	0.00	0.2	68.60	68.30	-0.2	318	-0.05%
2023/07/03	20	69.85	23	69.87	70.00	-3	315	-0.95%
2023/06/30	13	68.94	2	69.15	69.50	11	311	3.53%
2023/06/29	5	69.12	5	70.04	68.70	0	308	0.00%
2023/06/28	2	69.05	2.3	69.10	69.90	-0.3	299	-0.10%
2023/06/27	1.3	66.23	1	66.60	67.20	0.3	283	0.11%
2023/06/26	1	74.40	0	0.00	74.00	1	268	0.37%
2023/06/21	0	0.00	24	74.86	74.90	-24	252	-9.50%
2023/06/19	1	75.00	1	75.00	75.00	0	236	0.00%
2023/06/16	3	73.90	3	73.90	73.90	0	221	0.00%
2023/06/15	1	73.20	1	73.00	73.20	0	210	0.00%
2023/06/14	1	72.70	1	73.00	73.00	0	209	0.00%
2023/06/12	2	73.25	8	73.20	72.80	-6	205	-2.92%
2023/06/09	18	72.25	0	0.00	72.60	18	197	9.11%
2023/06/08	1	71.10	1	71.20	71.00	0	182	0.00%
2023/06/07	1	70.40	0	0.00	70.80	1	179	0.56%
2023/06/06	1	70.50	0	0.00	70.80	1	178	0.56%
2023/05/29	2	70.70	0	0.00	70.30	2	188	1.06%
2023/05/22	7	69.66	1	70.10	70.10	6	192	3.11%
2023/05/18	4	69.80	0	0.00	69.80	4	193	2.07%
2023/05/17	1	70.60	1	69.90	69.90	0	192	0.00%
2023/05/16	0	0.00	28	69.20	69.70	-28	187	-14.96%
2023/05/09	1	70.60	1	71.40	69.70	0	179	0.00%
2023/05/02	19	67.23	0	0.00	67.40	19	173	10.98%
2023/04/28	14	66.70	0	0.00	66.70	14	173	8.07%
2023/04/14	0	68.00	0	0.00	68.00	0	165	0.03%
2023/04/06	0	0.00	2	66.20	66.40	-2	154	-1.30%
2023/03/24	0	0.00	1	66.60	66.50	-1	155	-0.64%
2023/03/23	1	66.20	0	0.00	66.50	1	154	0.65%
2023/03/21	2	66.30	0	0.00	66.50	2	155	1.29%
2023/03/17	1	66.00	0	0.00	66.00	1	157	0.64%
2023/03/15	0	0.00	2	66.60	66.60	-2	157	-1.27%
2023/03/13	3	66.63	1	67.30	66.90	2	162	1.23%
2023/03/06	3	68.37	3	68.37	68.20	0	164	0.00%
2023/02/23	0	0.00	1	65.80	66.00	-1	145	-0.69%
2023/02/22	0.2	65.70	1	65.70	65.60	-0.8	144	-0.55%
2023/02/10	0	0.00	8	63.49	63.70	-8	151	-5.28%
2023/02/08	0.1	63.00	0	0.00	63.00	0.1	150	0.04%
2023/02/03	0	0.00	1	62.80	62.70	-1	148	-0.67%
2023/01/30	0	0.00	12	60.48	61.00	-12	138	-8.65%
2022/12/28	1	59.50	0.1	59.96	59.80	0.9	149	0.59%
2022/12/27	0.1	58.50	0	0.00	60.10	0.1	150	0.08%
2022/12/08	2	60.00	0	0.00	60.00	2	170	1.17%
2022/12/02	6	62.32	15	62.27	62.20	-9	157	-5.70%
2022/12/01	0	0.00	1	61.80	61.80	-1	156	-0.64%
2022/11/30	3	63.43	0	0.00	63.40	3	154	1.94%
2022/11/29	1	63.30	0	0.00	63.40	1	149	0.67%
2022/11/28	2	62.80	0	0.00	62.70	2	148	1.35%
2022/11/17	2	61.80	2	62.15	62.00	0	145	0.00%
2022/11/16	0	0.00	4	61.68	61.80	-4	143	-2.79%
2022/11/14	0	62.40	0	0.00	62.20	0	137	0.00%
2022/11/09	4	59.20	0	0.00	59.70	4	131	3.04%
2022/10/20	1	57.50	1	58.20	57.10	0	150	0.00%
2022/10/12	0	0.00	50	58.94	59.40	-50	140	-35.59%
2022/10/11	0	0.00	2	59.00	59.40	-2	139	-1.43%
2022/10/05	3	60.73	1	60.90	60.30	2	137	1.46%
2022/10/03	2	59.45	0	0.00	59.70	2	136	1.47%
2022/09/28	2	60.65	0	0.00	59.80	2	130	1.53%
2022/09/23	1	62.60	0	0.00	62.70	1	129	0.77%
2022/09/16	0	0.00	34	64.14	64.50	-34	122	-27.80%
2022/09/15	0	0.00	8	64.54	64.30	-8	123	-6.48%
2022/09/13	0	0.00	9	64.89	64.60	-9	126	-7.13%
2022/09/06	1	64.00	0	0.00	64.20	1	133	0.75%
2022/08/24	1	66.00	0	0.00	65.70	1	143	0.70%
2022/08/18	0	0.00	16	66.04	66.10	-16	151	-10.57%
2022/08/17	1	66.50	32	66.52	66.40	-31	159	-19.47%
2022/08/15	1	67.80	2	67.40	66.90	-1	158	-0.63%
2022/08/11	12	65.95	9	65.56	66.20	3	147	2.03%
2022/08/08	0	0.00	0	65.50	65.40	0	146	0.00%
2022/08/04	6	64.00	8	64.58	65.50	-2	148	-1.35%
2022/08/01	15	66.34	6	66.17	66.40	9	146	6.16%
2022/07/28	4	65.70	0	0.00	65.50	4	142	2.80%
2022/07/27	0	0.00	1	65.50	65.40	-1	143	-0.70%
2022/07/14	0	0.00	0	62.20	61.90	0	145	0.00%
2022/06/30	0	0.00	6	63.40	63.80	-6	152	-3.93%
2022/06/22	1	63.60	1	63.80	63.90	0	152	0.00%
2022/06/21	6	64.27	20	64.03	64.30	-14	150	-9.28%
2022/06/20	0	0.00	66	64.05	63.80	-66	151	-43.44%
2022/06/16	0	0.00	1	65.30	65.40	-1	149	-0.67%
2022/06/15	2	66.00	4	65.70	65.00	-2	151	-1.32%
2022/06/14	0	0.00	2	65.20	65.70	-2	150	-1.33%
2022/06/10	1	66.00	0	0.00	66.30	1	152	0.66%
2022/06/09	0	0.00	6	66.22	66.20	-6	152	-3.93%
2022/06/06	6	67.00	0	0.00	66.90	6	153	3.91%
2022/06/01	3	66.10	0	0.00	66.00	3	158	1.90%
2022/05/30	1	65.20	0	0.00	65.30	1	155	0.65%
2022/05/27	1	65.00	0	0.00	65.00	1	157	0.63%
2022/05/26	8	65.15	0	0.00	64.90	8	162	4.91%
2022/05/25	1	67.40	0	0.00	67.00	1	167	0.60%
2022/05/24	0	67.90	0	0.00	67.40	0	174	0.00%
2022/05/23	2	67.40	0	0.00	67.50	2	174	1.14%
2022/05/20	2	67.15	0	0.00	67.30	2	179	1.11%
2022/05/19	1	66.70	0	0.00	67.10	1	187	0.53%
2022/05/18	1	67.00	0	0.00	67.20	1	189	0.53%
2022/05/16	0	0.00	2	67.25	67.10	-2	188	-1.06%
2022/05/12	1	65.70	0	0.00	65.60	1	188	0.53%
2022/05/11	1	66.10	0	0.00	65.80	1	188	0.53%
2022/05/10	17	65.84	0	0.00	65.70	17	190	8.93%
2022/05/04	3	65.77	0	0.00	66.00	3	202	1.48%
2022/04/29	2	65.90	0	0.00	65.90	2	205	0.97%
2022/04/26	25	66.72	0	0.00	66.50	25	206	12.11%
2022/04/19	0	0.00	2	67.20	67.20	-2	213	-0.94%
2022/04/18	0	0.00	6	66.57	66.50	-6	214	-2.80%
2022/04/15	2	66.50	0	0.00	66.50	2	214	0.93%
2022/04/14	4	66.60	0	0.00	66.40	4	217	1.84%
2022/04/13	1	66.40	0	0.00	66.30	1	216	0.46%
2022/04/12	1	66.40	0	0.00	66.20	1	219	0.46%
2022/04/11	1	66.70	0	0.00	66.80	1	218	0.46%
2022/04/07	2	67.15	3	67.13	67.00	-1	220	-0.45%
2022/04/06	0	0.00	1	67.50	67.50	-1	218	-0.46%
2022/03/31	0	0.00	1	67.50	67.50	-1	219	-0.46%
2022/03/30	0	0.00	1	67.50	67.50	-1	220	-0.45%
2022/03/29	0	0.00	2	67.40	67.30	-2	220	-0.91%
2022/03/28	0	0.00	2	67.55	67.70	-2	220	-0.91%
2022/03/25	2	67.50	2	67.75	67.60	0	221	0.00%
2022/03/24	1	67.70	2	67.70	67.70	-1	218	-0.46%
2022/03/23	0	0.00	2	67.60	67.60	-2	219	-0.91%
2022/03/22	0	0.00	2	67.45	67.50	-2	219	-0.91%
2022/03/21	0	0.00	1	67.70	67.70	-1	219	-0.46%
2022/03/17	2	67.05	0	0.00	67.50	2	222	0.90%
2022/03/16	2	67.05	2	66.90	66.90	0	225	0.00%
2022/03/15	1	66.80	2	66.70	67.00	-1	225	-0.44%
2022/03/14	2	67.30	0	0.00	67.20	2	226	0.88%
2022/03/10	4	67.78	1	67.60	67.90	3	232	1.29%
2022/03/09	1	66.90	0	0.00	67.00	1	234	0.43%
2022/03/08	1	66.40	0	0.00	66.80	1	235	0.42%
2022/03/07	4	67.55	0	0.00	67.50	4	232	1.72%
2022/03/03	1	68.80	0	0.00	69.00	1	238	0.42%
2022/03/02	2	68.60	0	0.00	69.00	2	243	0.82%
2022/02/25	1	69.50	0	69.30	69.50	1	239	0.42%
2022/02/24	7	70.26	3	70.93	69.70	4	234	1.70%
2022/02/23	4	69.68	0	0.00	70.00	4	221	1.80%
2022/02/22	3	69.87	0	0.00	69.80	3	222	1.35%
2022/02/21	0	0.00	1	70.30	71.00	-1	220	-0.45%
2022/02/17	3	69.00	4	68.90	68.80	-1	220	-0.45%
2022/02/16	0	0.00	4	68.98	69.00	-4	224	-1.78%
2022/02/15	5	69.00	0	0.00	68.70	5	226	2.21%
2022/02/14	4	68.80	0	0.00	68.80	4	227	1.76%
2022/02/08	25	68.56	0.2	68.82	68.30	24.8	227	10.89%
2022/01/26	2	66.75	0	0.00	66.70	2	228	0.87%
2022/01/24	0	0.00	0.1	66.72	66.60	-0.1	237	-0.03%
2022/01/21	0	0.00	12.6	66.94	66.60	-12.6	235	-5.36%
2022/01/17	1	66.90	0	0.00	67.20	1	236	0.42%
2022/01/14	1	67.30	0	0.00	67.30	1	236	0.42%
2022/01/13	1	67.70	0	0.00	67.50	1	238	0.42%
2021/12/30	1	68.00	0	0.00	68.10	1	244	0.41%
2021/12/29	1	67.40	0	0.00	67.40	1	243	0.41%
2021/12/27	1	67.20	0	0.00	67.50	1	256	0.39%
2021/12/22	1	67.20	0	0.00	67.30	1	266	0.37%
2021/12/21	2	67.05	0	0.00	67.20	2	269	0.74%
2021/12/20	2	67.05	0	0.00	67.10	2	271	0.74%
2021/12/16	0	0.00	1	67.00	67.20	-1	273	-0.37%
2021/12/15	2	66.75	0	0.00	67.20	2	275	0.73%
2021/12/14	2	66.90	0	0.00	67.20	2	275	0.73%
2021/12/13	1	66.90	5	67.26	67.40	-4	276	-1.45%
2021/12/06	0	0.00	0	68.30	67.80	0	277	0.00%
2021/12/03	3	67.23	0	0.00	67.20	3	280	1.07%
2021/12/02	1	67.50	1	67.40	67.80	0	281	0.00%
2021/12/01	1	67.80	1	67.40	67.50	0	283	0.00%
2021/11/29	3	66.77	0.6	66.92	67.00	2.4	294	0.81%
2021/11/25	0	0.00	0.5	68.70	68.10	-0.5	285	-0.17%
2021/11/24	2	68.10	0	0.00	68.00	2	287	0.70%
2021/11/23	4	68.00	0	0.00	68.00	4	285	1.40%
2021/11/22	2	68.80	0	0.00	68.10	2	285	0.70%
2021/11/18	2	68.10	0	0.00	68.10	2	287	0.69%
2021/11/17	3	67.70	0	68.40	67.70	3	287	1.03%
2021/11/16	1	68.80	0	0.00	68.80	1	289	0.34%
2021/11/11	5	69.40	0	0.00	69.20	5	312	1.60%
2021/11/10	2	69.15	0	0.00	68.90	2	323	0.62%
2021/11/09	3	69.10	0	0.00	69.30	3	327	0.92%
2021/10/29	0.2	67.60	0	0.00	67.60	0.2	377	0.06%
2021/10/21	0	0.00	0.1	69.00	68.70	-0.1	430	-0.02%
2021/10/20	0	0.00	0.2	67.98	68.30	-0.2	437	-0.05%
2021/10/18	0	0.00	0	68.20	67.90	0	444	0.00%
2021/10/15	9	67.93	10	67.50	68.10	-1	461	-0.22%
2021/10/14	0	0.00	0	67.90	67.70	0	472	-0.01%
2021/10/13	0	0.00	0	67.52	67.60	0	481	-0.01%
2021/10/12	0	0.00	0.1	66.73	67.30	-0.1	486	-0.02%
2021/10/08	0	0.00	2	66.65	67.10	-2	493	-0.41%
2021/10/07	0	0.00	2	66.75	66.90	-2	513	-0.39%
2021/10/06	0	0.00	0.1	66.20	66.10	-0.1	555	-0.02%
2021/10/04	2	64.50	1.6	64.88	64.10	0.4	604	0.07%
2021/10/01	2	65.75	2	66.20	65.80	0	613	0.01%
2021/09/30	0	0.00	0	67.10	66.70	0	686	0.00%
2021/09/29	0	0.00	0.4	67.27	66.90	-0.4	761	-0.05%
2021/09/27	1	67.70	0.9	68.11	67.50	0.1	809	0.01%
2021/09/24	1	67.60	0.6	67.80	67.60	0.4	831	0.04%
2021/09/23	0	0.00	0	67.60	67.30	0	848	-0.01%
2021/09/22	0	0.00	0.3	67.14	66.80	-0.3	864	-0.04%
2021/09/17	0	0.00	0	67.80	67.50	0	874	0.00%
2021/09/16	0	0.00	1.3	66.98	67.50	-1.3	892	-0.15%
2021/09/15	1	66.30	41.1	66.62	67.00	-40.1	900	-4.45%
2021/09/14	1	67.70	0.7	68.03	67.40	0.3	924	0.03%
2021/09/13	1	68.20	10.5	67.65	67.70	-9.5	981	-0.97%
2021/09/10	0	0.00	0.2	68.02	68.00	-0.2	984	-0.02%
2021/09/08	0	0.00	8.4	67.79	67.00	-8.4	998	-0.84%
2021/09/07	2	68.30	12	68.29	68.20	-10	998	-1.00%
2021/09/06	0	0.00	0.1	69.73	68.80	-0.1	1,001	-0.01%
2021/09/03	3	69.17	3	69.77	68.90	0	1,008	0.00%
2021/09/02	1	69.90	0.4	70.15	70.20	0.6	1,003	0.06%
2021/08/27	0	70.30	0	0.00	70.30	0	1,077	0.00%
2021/08/26	0	0.00	26	70.59	70.30	-26	1,126	-2.31%
2021/08/25	0	0.00	25	70.07	70.30	-25	1,135	-2.20%
2021/08/24	0	69.60	30	69.87	69.60	-30	1,138	-2.64%
2021/08/20	1	68.70	2.9	68.82	69.20	-1.9	1,141	-0.17%
2021/08/19	5	69.38	5.2	69.79	69.40	-0.2	1,138	-0.02%
2021/08/18	0	0.00	87.1	69.92	70.80	-87.1	1,135	-7.67%
2021/08/17	1.1	69.85	4.2	70.38	70.00	-3.1	1,125	-0.27%
2021/08/16	2.4	70.72	21.4	71.54	70.70	-19	1,120	-1.70%
2021/08/13	2	73.30	3	73.47	73.00	-1	1,114	-0.09%
2021/08/12	1	73.69	5.7	73.44	73.70	-4.7	1,113	-0.42%
2021/08/11	6	73.13	1.2	72.81	72.30	4.8	1,117	0.43%
2021/08/10	2	73.30	25	73.08	72.90	-23	1,125	-2.05%
2021/08/09	9	74.29	9.1	73.54	73.90	-0.1	1,133	-0.01%
2021/08/05	7	76.76	7.3	77.03	76.10	-0.3	1,137	-0.03%
2021/08/04	15	75.73	3.2	76.32	75.80	11.8	1,153	1.02%
2021/08/03	43	75.50	1	76.00	75.80	42	1,166	3.60%
2021/07/30	9	72.47	3	72.40	72.10	6	1,199	0.50%
2021/07/29	32	72.54	1	72.70	72.50	31	1,218	2.54%
2021/07/28	27	72.12	2	72.80	72.00	25	1,221	2.05%
2021/07/27	22	74.75	0	0.00	73.90	22	1,229	1.79%
2021/07/26	17	75.50	1	75.90	75.50	16	1,228	1.30%
2021/07/23	0	0.00	1	73.60	73.70	-1	1,233	-0.08%
2021/07/22	4	72.98	3	73.23	72.90	1	1,242	0.08%
2021/07/21	6	73.60	2	74.45	73.20	4	1,240	0.32%
2021/07/20	0	0.00	2	74.50	74.40	-2	1,228	-0.16%
2021/07/19	0	0.00	7	76.41	76.30	-7	1,221	-0.57%
2021/07/15	6	76.18	9	75.73	76.70	-3	1,242	-0.24%
2021/07/14	10	76.39	5	76.16	75.60	5	1,242	0.40%
2021/07/13	23	77.01	29	76.05	75.10	-6	1,228	-0.49%
2021/07/12	13	79.52	4	79.30	77.80	9	1,188	0.76%
2021/07/09	8	79.46	0	0.00	79.00	8	1,158	0.69%
2021/07/08	1	78.40	3	78.77	79.60	-2	1,160	-0.17%
2021/07/07	32	80.01	90.2	80.20	79.30	-58.2	1,153	-5.05%
2021/07/06	61	77.56	88	76.45	78.80	-27	1,086	-2.49%
2021/07/05	11	73.81	7	73.33	74.50	4	1,018	0.39%
2021/07/02	6	71.32	3	70.83	72.40	3	994	0.30%
2021/07/01	15	71.32	9	70.86	70.60	6	1,027	0.58%
2021/06/29	1	73.20	27	73.05	72.90	-26	1,001	-2.59%
2021/06/28	3	73.23	6	73.50	73.70	-3	999	-0.30%
2021/06/25	1	74.00	6	74.25	73.40	-5	991	-0.50%
2021/06/24	1	73.50	6	73.25	73.30	-5	975	-0.51%
2021/06/23	9	74.20	8	74.44	73.30	1	967	0.10%
2021/06/22	61	73.91	13	73.88	74.50	48	936	5.12%
2021/06/21	1	71.40	3	71.40	71.30	-2	882	-0.23%
2021/06/17	0	0.00	2	71.50	71.70	-2	874	-0.23%
2021/06/16	4	71.20	4	71.50	71.50	0	872	0.00%
2021/06/15	3	71.60	1	71.60	71.60	2	871	0.23%
2021/06/11	3	71.80	3	72.20	72.20	0	867	0.00%
2021/06/10	2	71.25	1	71.20	72.00	1	862	0.12%
2021/06/09	4	72.05	2	72.00	71.50	2	862	0.23%
2021/06/08	1	72.40	1	72.80	72.10	0	859	0.00%
2021/06/07	6	71.60	4	71.48	72.00	2	869	0.23%
2021/06/04	37	73.69	65	72.61	72.10	-28	858	-3.26%
2021/06/03	54	71.79	4	71.38	71.90	50	818	6.11%
2021/06/02	2	70.20	0	0.00	68.70	2	807	0.25%
2021/05/27	1	65.30	2	65.20	66.90	-1	837	-0.12%
2021/05/26	0	0.00	10	64.61	65.70	-10	838	-1.19%
2021/05/25	0	0.00	0	66.30	64.90	0	839	0.00%
2021/05/24	1	65.60	0	0.00	65.00	1	837	0.12%
2021/05/20	12	63.12	0	0.00	63.30	12	850	1.41%
2021/05/19	0	0.00	3	63.90	63.80	-3	849	-0.35%
2021/05/18	4	62.95	5	62.86	63.40	-1	846	-0.12%
2021/05/17	15	62.07	5	62.38	61.00	10	840	1.19%
2021/05/14	2	64.25	2	64.55	64.50	0	824	0.00%
2021/05/13	3	64.20	4	63.95	63.80	-1	813	-0.12%
2021/05/12	17	65.65	7	66.60	64.60	10	798	1.25%
2021/05/11	15	70.03	6	70.87	69.70	9	763	1.18%
2021/05/10	10	71.85	3	71.60	72.10	7	740	0.95%
2021/05/06	5	69.06	5	69.44	69.20	0	692	0.00%
2021/05/04	5	65.78	1	65.30	65.40	4	662	0.60%
2021/05/03	4	68.70	0	0.00	67.80	4	645	0.62%
2021/04/29	1	70.80	1	71.20	70.00	0	640	0.00%
2021/04/28	1	70.20	1	70.50	70.10	0	629	0.00%
2021/04/27	10.1	68.52	0	0.00	68.60	10.1	620	1.63%
2021/04/26	0	0.00	1	69.10	68.80	-1	618	-0.16%
2021/04/22	24	69.73	20.1	70.41	68.40	3.9	621	0.63%
2021/04/21	19	70.11	0	0.00	70.30	19	601	3.16%
2021/04/20	2	69.30	0	0.00	69.50	2	595	0.34%
2021/04/19	5	68.20	0	0.00	68.80	5	596	0.84%
2021/04/14	8.1	67.41	5	67.16	67.20	3.1	615	0.50%
2021/04/13	2	69.40	2	69.70	68.90	0	603	0.00%
2021/04/12	1	68.60	0	0.00	68.70	1	594	0.17%
2021/04/09	3	68.20	2	68.40	68.10	1	589	0.17%
2021/04/08	6	69.20	11	69.65	68.80	-5	580	-0.86%
2021/04/07	3	68.20	3	68.57	69.00	0	565	0.00%
2021/04/06	1	66.50	0	0.00	66.30	1	531	0.19%
2021/03/31	0	0.00	1	66.10	66.60	-1	523	-0.19%
2021/03/30	1	64.60	0	0.00	64.60	1	510	0.20%
2021/03/23	5	64.58	0	0.00	64.60	5	519	0.96%
2021/03/19	2	63.80	0	0.00	64.30	2	519	0.39%
2021/03/18	6	63.97	0	0.00	63.90	6	525	1.14%
2021/03/17	6	64.08	0	0.00	63.90	6	524	1.14%
2021/03/16	10	64.55	6	64.28	64.00	4	522	0.77%
2021/03/15	13	65.07	8	65.10	65.00	5	517	0.97%
2021/03/12	0	0.00	6	65.07	65.00	-6	519	-1.15%
2021/03/11	2	64.45	1	64.40	64.60	1	530	0.19%
2021/03/09	0	0.00	2	67.30	66.90	-2	516	-0.39%
2021/03/08	8	67.08	10	66.77	66.50	-2	511	-0.39%
2021/03/05	17	64.69	6	64.87	65.00	11	485	2.26%
2021/03/04	0	0.00	5	63.30	63.10	-5	488	-1.02%
2021/03/03	1	62.90	0	0.00	63.00	1	480	0.21%
2021/01/21	1	58.40	1	58.60	58.30	0	528	0.00%
2021/01/18	0	0.00	2	59.90	60.10	-2	541	-0.37%
2021/01/15	5	61.00	2	60.80	60.70	3	541	0.55%
2021/01/12	5	62.30	0	0.00	61.60	5	531	0.94%
2021/01/11	1	62.00	1	62.40	62.60	0	520	0.00%
2021/01/06	4	60.15	0	0.00	60.40	4	482	0.83%
2020/12/31	2	60.80	0	0.00	60.60	2	465	0.43%
2020/12/29	2	61.40	0	0.00	61.00	2	467	0.43%
2020/12/28	20	60.80	0	0.00	61.00	20	459	4.35%
2020/12/14	0	0.00	4	60.55	60.80	-4	422	-0.95%
2020/12/11	1	60.10	0	0.00	60.10	1	414	0.24%
2020/12/07	4	59.95	0	0.00	59.20	4	400	1.00%
2020/12/04	6	60.60	0	0.00	60.50	6	386	1.55%
2020/12/02	0	0.00	0.1	61.60	60.90	-0.1	380	-0.03%
2020/12/01	0.1	60.50	3	61.63	61.60	-2.9	373	-0.78%
2020/11/25	0	0.00	13	58.89	58.80	-13	337	-3.85%
2020/11/23	0	0.00	2	58.45	58.40	-2	331	-0.60%
2020/11/18	0	0.00	1	57.30	57.30	-1	326	-0.30%
2020/11/17	0	0.00	17	58.07	58.30	-17	320	-5.30%
2020/11/10	0	0.00	1	59.40	59.60	-1	294	-0.34%
2020/11/05	3	55.87	0	0.00	55.90	3	261	1.15%
2020/10/26	0	0.00	1	54.00	54.10	-1	238	-0.42%
2020/10/14	3	52.00	0	0.00	51.50	3	255	1.18%
2020/09/11	2	52.90	0	0.00	52.80	2	385	0.52%
2020/08/28	0	0.00	2	52.00	52.10	-2	445	-0.45%
2020/08/17	1	54.20	0	0.00	53.70	1	467	0.21%
2020/08/13	1	53.70	0	0.00	53.70	1	466	0.21%
2020/08/12	6	53.78	0	0.00	54.00	6	464	1.29%
2020/08/11	6	53.63	2	53.30	53.50	4	463	0.86%
2020/08/10	4	54.13	0	0.00	54.00	4	465	0.86%
2020/08/04	2	53.00	3	53.10	52.90	-1	470	-0.21%
2020/08/03	0	0.00	3	51.90	52.00	-3	465	-0.64%
2020/07/30	0	0.00	6	50.78	51.30	-6	466	-1.28%
2020/07/27	2	49.28	0	0.00	48.50	2	460	0.43%
2020/07/24	0	0.00	6	49.20	49.35	-6	461	-1.30%
2020/07/23	2	49.73	0	0.00	49.60	2	457	0.44%
2020/07/17	10	52.05	33	50.90	50.90	-23	444	-5.17%
2020/07/16	0	0.00	0	52.30	52.30	0	442	0.00%
2020/07/15	0	0.00	3	55.90	55.70	-3	429	-0.70%
2020/07/09	2	57.10	0	0.00	57.00	2	411	0.49%
2020/07/02	2	56.60	0	0.00	56.30	2	395	0.51%
2020/06/11	1	55.80	0	0.00	56.00	1	421	0.24%
2020/06/10	5	57.66	0	0.00	57.60	5	415	1.20%
2020/06/03	0	0.00	12	54.66	54.70	-12	399	-3.00%
2020/06/01	1	54.40	0	0.00	54.40	1	376	0.27%
2020/05/25	0	0.00	3	52.60	52.60	-3	370	-0.81%
2020/05/22	1	53.00	0	0.00	52.90	1	369	0.27%
2020/05/21	1	53.20	0	0.00	53.00	1	366	0.27%
2020/05/20	0	0.00	4	53.05	53.00	-4	364	-1.10%
2020/05/19	3	53.77	0	0.00	53.40	3	360	0.83%
2020/05/15	1	54.00	0	0.00	53.60	1	357	0.28%
2020/04/21	2	52.75	0	0.00	52.00	2	353	0.57%
2020/04/20	2	52.95	0	0.00	53.10	2	348	0.57%
2020/04/16	1	53.10	1	53.50	53.60	0	337	0.00%
2020/04/13	2	51.40	0	0.00	51.40	2	326	0.61%
2020/04/10	1	50.80	0	0.00	51.20	1	321	0.31%
2020/04/09	3	50.93	0	0.00	50.90	3	319	0.94%
2020/03/30	5	49.32	0	0.00	49.10	5	319	1.57%
2020/03/19	2	44.65	0	0.00	45.10	2	292	0.68%
2020/03/10	0	0.00	1	59.80	61.40	-1	235	-0.42%
2020/02/14	1	63.80	0	0.00	64.00	1	242	0.41%
2020/02/06	0	0.00	10	60.53	60.60	-10	237	-4.21%
2020/01/30	2	62.20	0	0.00	61.40	2	228	0.88%
2019/12/30	0	0.00	1	66.10	66.10	-1	218	-0.46%
2019/12/26	3	66.50	0	0.00	66.60	3	216	1.39%
2019/12/16	8	66.10	0	0.00	66.10	8	219	3.64%
2019/11/21	1	68.00	1	67.80	68.00	0	219	0.00%
2019/11/08	0	0.00	5	68.50	68.40	-5	216	-2.30%
2019/10/31	7	68.49	0	0.00	68.40	7	231	3.03%
2019/10/30	2	67.80	0	0.00	67.70	2	242	0.83%
2019/10/22	0	0.00	2	68.20	68.00	-2	261	-0.77%
2019/10/18	2	68.30	0	0.00	68.30	2	261	0.76%
2019/10/14	1	66.50	0	0.00	66.50	1	269	0.37%
2019/09/27	2	68.60	0	0.00	68.60	2	273	0.73%
2019/09/24	4	70.60	0	0.00	70.00	4	283	1.41%
2019/09/16	0	0.00	24	68.60	68.80	-24	299	-8.01%
2019/09/12	0	0.00	1	67.70	67.70	-1	299	-0.33%
2019/09/11	0	0.00	4	67.85	67.60	-4	314	-1.27%
2019/08/28	6	68.12	0	0.00	67.90	6	423	1.42%
2019/08/27	0	0.00	20	68.14	68.00	-20	438	-4.57%
2019/08/26	24	68.90	0	0.00	68.00	24	439	5.46%
2019/08/12	0	0.00	2	70.10	70.00	-2	458	-0.44%
2019/08/08	3	69.90	0	0.00	70.50	3	460	0.65%
2019/08/06	1	68.50	0	0.00	69.40	1	464	0.22%
2019/07/30	1	70.70	0	0.00	70.70	1	453	0.22%
2019/07/25	0	0.00	1	70.90	70.90	-1	448	-0.22%
2019/07/19	1	70.70	0	0.00	71.00	1	441	0.23%
2019/07/17	0	0.00	32	70.56	70.40	-32	440	-7.26%
2019/07/05	13	70.52	0	0.00	70.40	13	483	2.69%
2019/07/03	0	0.00	13	70.65	70.90	-13	476	-2.73%
2019/07/02	8	71.80	0	0.00	71.50	8	474	1.69%
2019/06/27	2	71.40	10	72.00	71.70	-8	484	-1.65%
2019/06/26	0	0.00	1	70.80	70.90	-1	477	-0.21%
2019/06/21	0	0.00	1	72.50	72.50	-1	483	-0.21%
2019/06/20	22	71.65	2	71.90	71.90	20	475	4.21%
2019/06/19	0	0.00	3	72.00	71.10	-3	478	-0.63%
2019/06/17	0	0.00	0.1	70.60	70.80	-0.1	466	-0.02%
2019/06/14	2	71.40	2	71.50	71.10	0	467	0.00%
2019/06/13	0	0.00	2	71.30	70.90	-2	465	-0.43%
2019/06/12	2.1	76.04	0	0.00	76.30	2.1	427	0.49%
2019/06/11	4	76.70	4	76.30	76.40	0	408	0.00%
2019/06/10	2	75.60	2	75.60	75.00	0	396	0.00%
2019/06/06	2	76.20	0	0.00	76.10	2	386	0.52%
2019/06/03	4	77.05	0	0.00	77.10	4	376	1.06%
2019/05/30	6	76.23	0	0.00	75.90	6	373	1.61%
2019/05/27	0	0.00	1	73.50	73.60	-1	384	-0.26%
2019/05/24	0	0.00	28	74.03	73.60	-28	388	-7.22%
2019/05/23	0	0.00	6	73.33	73.40	-6	389	-1.54%
2019/05/22	4	73.95	0	0.00	73.70	4	388	1.03%
2019/05/21	9	74.11	7	74.37	74.20	2	387	0.52%
2019/05/20	0	0.00	1	74.10	74.30	-1	386	-0.26%
2019/05/16	8	74.73	0	0.00	74.80	8	391	2.04%
2019/05/15	2	74.95	28	74.91	75.50	-26	394	-6.58%
2019/05/14	1	74.60	15	74.29	74.60	-14	397	-3.52%
2019/05/13	0	0.00	1	75.70	75.40	-1	408	-0.24%
2019/05/06	4	77.05	2	77.30	76.90	2	392	0.51%
2019/05/02	4	78.20	0	0.00	78.40	4	389	1.03%
2019/04/29	0	0.00	13	77.36	77.30	-13	392	-3.31%
2019/04/26	0	0.00	1	78.00	77.70	-1	395	-0.25%
2019/04/25	4	77.85	1	78.00	78.00	3	401	0.75%
2019/04/24	2	78.00	1	78.40	78.30	1	415	0.24%
2019/04/23	1	78.60	0	0.00	78.10	1	429	0.23%
2019/04/22	3	78.23	5	78.20	78.20	-2	435	-0.46%
2019/04/19	5	77.56	0	0.00	76.90	5	431	1.16%
2019/04/18	16	78.23	0	0.00	76.80	16	429	3.72%
2019/04/17	7	77.99	0	0.00	78.80	7	418	1.67%
2019/04/10	0	0.00	15	76.21	76.40	-15	401	-3.74%
2019/04/08	2	76.80	10	76.76	76.50	-8	403	-1.98%
2019/04/01	2	77.00	14	77.10	77.20	-12	395	-3.03%
2019/03/29	0	0.00	1	75.40	75.90	-1	386	-0.26%
2019/03/28	0	0.00	2	75.20	75.00	-2	388	-0.52%
2019/03/27	0	0.00	2	75.20	75.30	-2	384	-0.52%
2019/03/25	0	0.00	4	74.40	74.70	-4	378	-1.06%
2019/03/20	3	73.23	0	0.00	73.60	3	379	0.79%
2019/03/18	7	73.29	7	73.73	73.70	0	373	0.00%
2019/03/14	2	73.40	2	73.30	73.30	0	369	0.00%
2019/03/11	0	0.00	3	74.63	74.50	-3	376	-0.80%
2019/03/08	0	0.00	1	74.70	74.70	-1	388	-0.26%
2019/03/06	4	76.10	0	0.00	75.70	4	392	1.02%
2019/03/05	0	0.00	5	75.44	75.20	-5	381	-1.31%
2019/03/04	24	75.08	0	0.00	76.00	24	379	6.32%
2019/02/27	9	72.12	2	72.60	73.40	7	369	1.90%
2019/02/25	0	0.00	1	75.00	75.00	-1	353	-0.28%
2019/02/20	0	0.00	4	75.40	75.70	-4	357	-1.12%
2019/02/19	1	75.10	9	75.13	75.30	-8	357	-2.24%
2019/02/18	0	0.00	12	75.77	75.20	-12	363	-3.30%
2019/02/15	0	0.00	7	75.56	75.60	-7	364	-1.92%
2019/02/14	0	0.00	1	76.40	75.70	-1	365	-0.27%
2019/02/12	7	76.33	0	0.00	75.70	7	366	1.91%
2019/02/11	4	72.93	0	0.00	73.30	4	359	1.11%
2019/01/30	4	71.60	4	71.30	72.00	0	359	0.00%
2019/01/29	0	0.00	1	71.40	71.40	-1	372	-0.27%
2019/01/28	4	71.30	11	71.82	72.00	-7	374	-1.87%
2019/01/25	15	71.85	35	72.03	71.80	-20	378	-5.28%
2019/01/21	0	0.00	13	72.12	71.90	-13	383	-3.39%
2019/01/18	0	0.00	4	71.58	71.70	-4	383	-1.04%
2019/01/17	0	0.00	1	72.30	72.20	-1	389	-0.26%
2019/01/16	52	72.28	0	0.00	73.20	52	394	13.19%
2019/01/15	6	70.70	0	0.00	70.80	6	386	1.55%
2019/01/14	4	68.05	35	67.87	67.70	-31	377	-8.22%
2019/01/11	3	66.70	0	0.00	66.50	3	372	0.80%
2019/01/10	0	0.00	3	66.93	66.60	-3	376	-0.80%
2019/01/09	0	0.00	2	67.00	67.10	-2	393	-0.51%
2019/01/08	3	66.43	35	66.56	66.20	-32	405	-7.88%
2019/01/07	0	0.00	2	67.10	66.90	-2	415	-0.48%
2019/01/02	0	0.00	2	66.70	66.60	-2	470	-0.43%
2018/12/25	5	65.00	0	0.00	65.40	5	529	0.95%
2018/12/20	1	65.80	0	0.00	65.40	1	553	0.18%
2018/12/18	0	0.00	2	65.80	65.50	-2	554	-0.36%
2018/12/17	0	0.00	2	66.80	67.00	-2	560	-0.36%
2018/12/05	4	64.20	0	0.00	64.10	4	631	0.63%
2018/12/03	0	0.00	6	65.07	66.60	-6	658	-0.91%
2018/11/30	3	63.60	6	63.90	63.60	-3	649	-0.46%
2018/11/29	8	63.74	5	63.40	63.80	3	649	0.46%
2018/11/28	6	63.20	4	63.30	63.00	2	651	0.31%
2018/11/27	0	0.00	5	63.10	63.50	-5	681	-0.73%
2018/11/26	0	0.00	10	62.90	63.00	-10	693	-1.44%
2018/11/21	5	62.20	6	62.87	62.90	-1	714	-0.14%
2018/11/20	0	0.00	124	62.03	62.20	-124	713	-17.39%	大賣/鉅額交易
2018/11/19	0	0.00	3	62.50	62.50	-3	717	-0.42%
2018/11/16	12	62.59	31	62.60	62.60	-19	730	-2.60%
2018/11/15	35	62.94	187	62.80	62.60	-152	735	-20.66%	大賣/鉅額交易
2018/11/14	12	64.10	0	0.00	63.70	12	751	1.60%
2018/11/13	7	62.37	1	62.30	62.50	6	785	0.76%
2018/11/12	5	62.80	0	0.00	62.70	5	790	0.63%
2018/11/09	5	62.66	0	0.00	62.10	5	802	0.62%
2018/11/06	0	0.00	13	61.92	62.10	-13	846	-1.54%
2018/11/05	0	0.00	2	58.80	58.70	-2	839	-0.24%
2018/11/02	1	59.50	0	0.00	59.30	1	844	0.12%
2018/10/31	1	58.50	0	0.00	59.00	1	912	0.11%
2018/10/30	0	0.00	2	58.00	57.60	-2	921	-0.22%
2018/10/29	0	0.00	5	57.46	57.70	-5	941	-0.53%
2018/10/25	1	56.80	0	0.00	57.00	1	1,001	0.10%
2018/10/24	0	0.00	26	59.08	58.80	-26	1,030	-2.52%
2018/10/23	6	60.60	4	60.50	60.10	2	1,027	0.19%
2018/10/19	2	59.20	2	59.50	60.20	0	1,070	0.00%
2018/10/18	15	59.15	0	0.00	59.20	15	1,109	1.35%
2018/10/15	0	0.00	5	60.04	59.80	-5	1,193	-0.42%
2018/10/12	1	59.50	0	0.00	59.30	1	1,198	0.08%
2018/10/11	0	0.00	38	59.31	58.40	-38	1,195	-3.18%
2018/10/09	0	0.00	14	63.91	63.70	-14	1,178	-1.19%
2018/10/08	0	0.00	36	66.06	65.60	-36	1,172	-3.07%
2018/10/05	9	67.70	13	67.42	68.10	-4	1,183	-0.34%
2018/10/02	2	74.80	2	73.00	72.80	0	1,189	0.00%
2018/10/01	8	72.20	1	74.60	74.30	7	1,196	0.58%
2018/09/28	0	0.00	5	70.30	70.90	-5	1,204	-0.42%
2018/09/27	15	71.30	6	71.48	71.20	9	1,204	0.75%
2018/09/26	4	73.00	0	0.00	72.80	4	1,212	0.33%
2018/09/25	4	73.10	0	0.00	72.60	4	1,222	0.33%
2018/09/21	3	73.10	1	73.50	73.10	2	1,226	0.16%
2018/09/19	0	0.00	87	72.06	71.90	-87	1,237	-7.03%
2018/09/18	0	0.00	4	73.98	73.00	-4	1,227	-0.33%
2018/09/17	0	0.00	19	75.14	75.00	-19	1,226	-1.55%
2018/09/14	14	76.56	0	0.00	76.30	14	1,231	1.14%
2018/09/13	17	74.85	57	73.88	74.80	-40	1,243	-3.22%
2018/09/12	2	74.60	13	74.18	74.00	-11	1,229	-0.89%
2018/09/11	6	77.20	31	77.00	77.30	-25	1,220	-2.05%
2018/09/10	3	79.17	84	78.18	78.00	-81	1,222	-6.63%
2018/09/07	0	0.00	92	81.96	81.30	-92	1,213	-7.58%
2018/09/06	10	85.50	0	0.00	84.20	10	1,208	0.83%
2018/09/05	1	85.00	1	85.10	85.10	0	1,213	0.00%
2018/09/04	0	0.00	6	86.62	86.80	-6	1,225	-0.49%
2018/09/03	0	0.00	30	88.03	86.20	-30	1,236	-2.43%
2018/08/31	47	86.32	0	0.00	87.50	47	1,214	3.87%
2018/08/30	3	83.80	57	84.13	84.50	-54	1,218	-4.43%
2018/08/29	72	85.76	0	0.00	86.00	72	1,219	5.90%
2018/08/28	0	0.00	12	83.11	83.00	-12	1,209	-0.99%
2018/08/27	0	0.00	4	84.33	84.20	-4	1,215	-0.33%
2018/08/24	0	0.00	21	84.42	84.20	-21	1,222	-1.72%
2018/08/23	46	84.97	43	84.13	86.60	3	1,228	0.24%
2018/08/22	46	85.30	0	0.00	85.30	46	1,229	3.74%
2018/08/21	21	83.30	0	0.00	83.40	21	1,208	1.74%
2018/08/20	0	0.00	21	79.99	80.40	-21	1,202	-1.75%
2018/08/17	0	0.00	5	83.32	83.50	-5	1,174	-0.43%
2018/08/16	8	85.63	13	86.17	85.50	-5	1,177	-0.42%
2018/08/15	60	86.44	38	85.65	88.00	22	1,247	1.76%
2018/08/14	108	85.82	0	0.00	86.50	108	1,254	8.61%	大買/鉅額交易
2018/08/13	0	0.00	28	82.33	82.00	-28	1,239	-2.26%
2018/08/10	0	0.00	26	86.81	86.60	-26	1,212	-2.14%
2018/08/09	60	88.13	5	88.00	88.00	55	1,210	4.54%
2018/08/08	15	88.27	4	86.33	87.50	11	1,215	0.90%
2018/08/07	2	88.60	87	89.24	87.90	-85	1,211	-7.01%
2018/08/06	70	92.81	1	92.80	92.80	69	1,177	5.86%
2018/08/03	77	92.92	0	0.00	91.80	77	1,193	6.45%
2018/08/02	2	92.70	42	92.79	92.80	-40	1,190	-3.36%
2018/08/01	60	93.06	30	91.94	94.00	30	1,198	2.50%
2018/07/31	6	88.33	59	89.77	89.10	-53	1,185	-4.47%
2018/07/27	4	94.10	56	94.23	94.80	-52	1,204	-4.32%
2018/07/26	59	94.90	6.7	94.53	94.70	52.3	1,230	4.25%
2018/07/25	16	92.44	6	92.77	92.90	10	1,230	0.81%
2018/07/24	3	89.20	64	89.47	90.60	-61	1,228	-4.97%
2018/07/23	75	89.45	9	88.31	88.00	66	1,257	5.25%
2018/07/20	6	89.57	34	88.83	89.40	-28	1,284	-2.18%
2018/07/19	6	88.05	25	87.14	86.90	-19	1,243	-1.53%
2018/07/18	1	87.50	5	87.48	87.40	-4	1,231	-0.32%
2018/07/17	18	86.94	13	86.12	87.20	5	1,223	0.41%
2018/07/16	12	86.15	12	85.74	85.90	0	1,206	0.00%
2018/07/13	13	84.82	6	84.27	85.20	7	1,193	0.59%
2018/07/12	74	83.19	44	82.75	83.70	30	1,164	2.58%
2018/07/11	31	81.40	0	0.00	81.70	31	1,132	2.74%
2018/07/10	28	81.32	0	0.00	81.60	28	1,134	2.47%
2018/07/06	18	80.51	47	80.10	81.70	-29	1,128	-2.57%
2018/07/05	3	81.60	3	81.23	80.70	0	1,118	0.00%
2018/07/04	7	80.69	34	80.22	80.20	-27	1,120	-2.41%
2018/07/03	1	80.00	35	79.87	79.90	-34	1,115	-3.05%
2018/07/02	0	0.00	30	79.47	79.60	-30	1,111	-2.70%
2018/06/29	10	79.80	87	78.83	78.90	-77	1,138	-6.77%
2018/06/28	3	78.30	208.6	77.89	78.20	-205.6	1,133	-18.15%	大賣/鉅額交易
2018/06/27	0	0.00	3	76.53	76.60	-3	1,120	-0.27%
2018/06/20	2	78.10	10	78.60	79.10	-8	1,086	-0.74%
2018/06/19	0	0.00	5	78.46	79.50	-5	1,073	-0.47%
2018/06/15	100	78.39	0	0.00	78.50	100	1,059	9.44%
2018/06/14	1	78.40	1	78.60	78.40	0	1,051	0.00%
2018/06/12	16	78.87	12	79.29	79.10	4	1,034	0.39%
2018/06/11	0	0.00	10	80.90	81.00	-10	1,015	-0.99%
2018/06/08	0	0.00	10	80.90	81.00	-10	997	-1.00%
2018/06/07	2	81.50	0	0.00	81.70	2	984	0.20%
2018/06/06	20	80.70	0	0.00	81.20	20	966	2.07%
2018/06/04	9	81.87	0	0.00	81.90	9	952	0.94%
2018/05/30	2	80.70	0.1	81.70	82.00	1.9	913	0.21%
2018/05/29	10	80.30	0	0.00	81.70	10	896	1.12%
2018/05/28	1	82.30	0	0.00	80.50	1	887	0.11%
2018/05/25	14	81.21	2	80.80	81.00	12	868	1.38%
2018/05/24	15	80.79	0	0.00	81.00	15	858	1.75%
2018/05/23	9	81.87	41	81.77	79.80	-32	845	-3.78%
2018/05/22	9	79.22	5	79.00	79.30	4	777	0.51%
2018/05/21	0	0.00	1	79.50	78.00	-1	757	-0.13%
2018/05/18	5	77.74	0	0.00	77.50	5	752	0.66%
2018/05/17	0	0.00	2	77.55	78.00	-2	751	-0.27%
2018/05/16	0	0.00	2	78.10	77.50	-2	743	-0.27%
2018/05/15	9	78.40	2	78.00	78.90	7	731	0.96%
2018/05/14	21	75.88	1	75.20	77.30	20	718	2.78%
2018/05/11	25	76.78	2	76.00	76.00	23	699	3.29%
2018/05/09	20	78.92	3	79.07	78.80	17	651	2.61%
2018/05/07	2	79.20	3	78.87	79.40	-1	591	-0.17%
2018/05/04	11	76.86	0	0.00	77.00	11	547	2.01%
2018/05/02	32	77.68	2	77.00	77.30	30	483	6.21%
2018/04/30	51	75.70	2	76.05	75.40	49	440	11.13%
2018/04/27	7	75.09	12	75.00	74.80	-5	397	-1.26%
2018/04/26	8	73.99	12	72.63	71.10	-4	336	-1.19%
2018/04/25	1	70.10	23	69.90	70.10	-22	271	-8.10%
2018/04/24	0	0.00	123	68.51	68.50	-123	264	-46.47%	大賣/鉅額交易
2018/04/18	0	0.00	5	68.60	68.60	-5	254	-1.96%
2018/04/16	8	69.24	0	0.00	68.70	8	249	3.21%
2018/04/12	51	71.31	0	0.00	71.50	51	233	21.81%
2018/04/10	0	0.00	1	70.10	69.70	-1	220	-0.45%
2018/04/03	3	69.30	0	0.00	69.50	3	195	1.53%
2018/04/02	14	68.34	8	69.06	69.80	6	192	3.11%
2018/03/31	7	66.16	0	0.00	65.40	7	166	4.19%
2018/03/29	3	64.80	22	64.39	64.40	-19	174	-10.90%
2018/03/27	20	64.05	0	0.00	64.20	20	172	11.56%
2018/03/26	4	63.53	0	0.00	63.40	4	176	2.27%
2018/03/23	7	64.50	0	0.00	63.90	7	179	3.90%
2018/03/22	1	64.40	0	0.00	64.60	1	177	0.56%
2018/03/21	0	0.00	1	63.90	63.60	-1	171	-0.58%
2018/02/01	0	0.00	0.3	63.50	63.80	-0.3	244	-0.14%
2018/01/23	0	0.00	1	64.00	63.80	-1	281	-0.36%
2018/01/22	0	0.00	1	63.60	64.00	-1	285	-0.34%
2018/01/18	0	0.00	1	64.10	63.70	-1	303	-0.33%
2018/01/05	0	0.00	3	64.70	64.10	-3	334	-0.90%