欣巴巴 (9906)-元大券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	122.20	26	122.45	125.50	4	1,257	0.31%
2024/11/19	7	120.79	10.1	120.16	121.50	-3.1	1,276	-0.24%
2024/11/18	21	117.21	19	116.95	117.00	2	1,317	0.15%
2024/11/15	28	120.00	30.3	120.35	116.00	-2.3	1,355	-0.17%
2024/11/14	8	115.38	8	115.44	114.00	0	1,426	0.00%
2024/11/13	7	115.29	10	115.15	116.50	-3	1,563	-0.19%
2024/11/12	3	115.33	4	115.88	114.00	-1	1,648	-0.06%
2024/11/11	12.1	116.11	12	116.45	116.00	0.1	1,704	0.01%
2024/11/08	23	114.46	20.1	115.01	112.50	2.9	1,777	0.17%
2024/11/07	26.2	115.00	26	114.75	115.00	0.2	1,956	0.01%
2024/11/06	30	114.03	26.3	113.94	112.00	3.7	2,084	0.18%
2024/11/05	17	119.94	12.7	122.71	117.50	4.3	2,112	0.21%
2024/11/04	10	123.80	12.6	124.11	123.00	-2.6	2,211	-0.12%
2024/11/01	16	126.47	6.7	126.64	127.50	9.3	2,294	0.40%
2024/10/30	2	121.25	3	123.00	122.50	-1	2,459	-0.04%
2024/10/29	25	123.36	25	123.94	122.00	0	2,531	0.00%
2024/10/28	50	125.41	35.2	125.41	124.50	14.8	2,633	0.56%
2024/10/25	24	121.19	25	121.46	120.00	-1	2,757	-0.04%
2024/10/24	48	123.72	48.2	124.22	122.50	-0.2	2,962	-0.01%
2024/10/23	65	129.07	70	128.57	126.50	-5	3,071	-0.16%
2024/10/22	83	126.33	78.7	127.20	129.00	4.3	3,092	0.14%
2024/10/21	65	131.35	64.6	131.64	129.50	0.4	3,083	0.01%
2024/10/18	63	130.46	62	130.95	131.50	1	3,084	0.03%
2024/10/17	15	132.83	15.1	133.12	133.50	-0.1	3,109	0.00%
2024/10/16	14	133.68	8.8	134.96	133.00	5.2	3,167	0.16%
2024/10/15	16	136.84	13.9	137.27	136.50	2.1	3,171	0.07%
2024/10/14	33	136.20	33	136.56	138.50	0	3,189	0.00%
2024/10/11	19	139.50	21.3	139.24	137.50	-2.3	3,199	-0.07%
2024/10/09	42	140.05	44.1	139.70	140.00	-2	3,220	-0.06%
2024/10/08	34	139.37	36.3	139.66	143.50	-2.3	3,227	-0.07%
2024/10/07	100	138.27	100.3	138.19	140.00	-0.3	3,227	-0.01%
2024/10/04	10	142.20	13.3	142.62	141.50	-3.3	3,232	-0.10%
2024/10/01	3	145.83	13	146.41	148.00	-10	3,237	-0.31%
2024/09/30	27	148.83	26.5	148.91	149.00	0.5	3,253	0.01%
2024/09/27	55	148.12	45	147.28	152.00	10	3,244	0.31%
2024/09/26	56	147.99	46.7	147.69	149.00	9.3	3,224	0.29%
2024/09/25	108	151.88	98.7	154.94	148.00	9.3	3,208	0.29%	大買/
2024/09/24	234.8	150.99	237.5	151.82	154.00	-2.7	3,166	-0.08%	大買/大賣/
2024/09/23	15	146.30	2.1	145.50	145.50	12.9	3,093	0.42%
2024/09/20	7	163.28	19	162.66	161.50	-12	3,085	-0.39%
2024/09/19	10	178.85	7.1	178.91	179.00	2.9	3,075	0.09%
2024/09/18	2	177.75	0.5	177.61	175.00	1.5	3,071	0.05%
2024/09/16	13	179.15	13.8	179.95	176.50	-0.8	3,066	-0.02%
2024/09/13	51	180.74	49.2	180.43	180.50	1.8	3,063	0.06%
2024/09/12	19	173.32	18.5	173.45	174.50	0.5	3,052	0.02%
2024/09/11	21	165.74	26.8	166.11	166.50	-5.8	3,040	-0.19%
2024/09/10	73	174.19	67.6	175.06	170.00	5.4	3,026	0.18%
2024/09/09	7	186.71	11.2	187.20	187.00	-4.2	2,988	-0.14%
2024/09/06	23	191.30	29.2	190.24	189.00	-6.2	2,985	-0.21%
2024/09/05	27	204.04	30.4	199.03	193.00	-3.4	2,974	-0.11%
2024/09/04	110	198.19	111.8	198.10	197.50	-1.8	2,953	-0.06%	大買/大賣/
2024/09/03	46	204.04	45.7	202.82	201.50	0.3	2,925	0.01%
2024/09/02	50	201.36	48.4	201.98	197.00	1.6	2,906	0.05%
2024/08/30	86	207.67	89.6	207.30	202.00	-3.6	2,880	-0.13%
2024/08/29	24	201.94	22.7	200.05	197.50	1.3	2,833	0.05%
2024/08/28	20.1	207.02	26.3	205.51	199.00	-6.2	2,825	-0.22%
2024/08/27	115	205.53	118	206.41	209.50	-3	2,804	-0.11%	大買/大賣/
2024/08/26	150	204.00	157.3	203.37	199.50	-7.3	2,755	-0.26%	大買/大賣/
2024/08/23	212	199.90	211.5	200.39	199.50	0.5	2,716	0.02%	大買/大賣/
2024/08/22	378	203.94	377.9	203.69	205.00	0.1	2,666	0.00%	大買/大賣/
2024/08/21	83	203.99	81.7	204.84	205.50	1.3	2,572	0.05%
2024/08/20	110	206.88	105	206.96	209.00	5	2,544	0.20%	大買/大賣/
2024/08/19	108	215.16	105.2	216.55	212.00	2.8	2,502	0.11%	大買/大賣/
2024/08/16	235	228.09	232.3	228.26	218.00	2.7	2,459	0.11%	大買/大賣/
2024/08/15	494.1	227.46	502.2	228.64	221.00	-8	2,373	-0.34%	大買/大賣/
2024/08/14	326.6	222.98	322.2	222.26	221.00	4.3	2,233	0.19%	大買/大賣/
2024/08/13	188	205.68	235.2	206.08	210.50	-47.2	2,148	-2.20%	大買/大賣/
2024/08/12	241	200.44	237.8	200.79	207.50	3.2	2,092	0.15%	大買/大賣/
2024/08/09	510	216.19	563	216.88	199.00	-53	2,017	-2.63%	大買/大賣/
2024/08/08	667	201.17	696	202.35	207.50	-29	1,839	-1.58%	大買/大賣/
2024/08/07	145	185.76	145	183.76	195.00	0	1,705	0.00%	大買/大賣/
2024/08/06	488	184.44	488.2	185.69	177.50	-0.2	1,663	-0.01%	大買/大賣/
2024/08/05	370	194.82	369.8	195.50	189.00	0.2	1,563	0.01%	大買/大賣/
2024/08/02	725	215.81	708	217.32	208.00	17	1,494	1.14%	大買/大賣/
2024/08/01	238	203.19	233	203.27	213.50	5	1,337	0.37%	大買/大賣/
2024/07/31	431	197.87	429	198.66	194.50	2	1,269	0.16%	大買/大賣/
2024/07/30	482	182.49	481	183.46	193.00	1	1,166	0.08%	大買/大賣/
2024/07/29	898	187.21	891.6	187.28	180.00	6.4	1,034	0.62%	大買/大賣/
2024/07/26	472	173.38	473.7	173.51	181.50	-1.7	826	-0.21%	大買/大賣/
2024/07/23	103	159.01	94.7	159.34	165.00	8.3	699	1.19%	大買/
2024/07/22	35	148.30	33	148.61	150.00	2	665	0.30%
2024/07/19	27	148.83	29	148.69	150.00	-2	650	-0.31%
2024/07/18	187	150.20	190	150.15	148.00	-3	629	-0.48%	大買/大賣/
2024/07/17	136	149.57	166	149.41	150.00	-30	584	-5.13%	大買/大賣/
2024/07/16	29	134.34	30	135.72	140.00	-1	522	-0.19%
2024/07/15	50	130.23	158	129.49	127.50	-108	514	-20.99%	大賣/鉅額交易
2024/07/12	66	121.15	67	121.61	122.50	-1	496	-0.20%
2024/07/11	133	125.43	277	126.59	124.50	-144	478	-30.07%	大買/大賣/鉅額交易
2024/07/10	95	123.77	69	123.13	125.00	26	457	5.69%
2024/07/09	41	111.45	86	111.82	114.00	-45	436	-10.30%
2024/07/08	106	110.83	178	110.15	107.50	-72	419	-17.14%	大買/大賣/
2024/07/05	17	101.44	32	106.19	107.00	-15	392	-3.83%
2024/07/04	16	96.38	62	96.61	99.00	-46	378	-12.16%
2024/07/03	4	90.38	4	90.63	90.30	0	358	0.00%
2024/07/02	0	0.00	2	90.30	90.90	-2	361	-0.55%
2024/07/01	4	91.35	5	91.36	91.50	-1	362	-0.28%
2024/06/28	1	88.70	1	88.30	88.30	0	360	0.00%
2024/06/27	9	88.90	7	89.43	89.00	2	363	0.55%
2024/06/26	11	88.76	11	89.07	89.30	0	365	0.00%
2024/06/25	2	88.20	2	88.70	87.90	0	368	0.00%
2024/06/24	1	88.40	6	88.90	88.70	-5	377	-1.32%
2024/06/21	3	89.17	3	89.23	88.60	0	383	0.00%
2024/06/20	6	90.53	6	90.87	91.00	0	391	0.00%
2024/06/19	12	89.44	12	89.89	89.60	0	391	0.00%
2024/06/18	1	87.50	1	86.90	88.70	0	394	0.00%
2024/06/14	0	0.00	2	87.35	87.70	-2	404	-0.49%
2024/06/13	2	86.15	2	86.20	86.50	0	415	0.00%
2024/06/12	5	85.92	10.2	85.95	85.90	-5.2	416	-1.25%
2024/06/11	7	88.71	7	89.40	88.00	0	417	0.00%
2024/06/07	0	0.00	2	91.20	90.60	-2	416	-0.48%
2024/06/06	7	90.70	31.1	90.52	90.20	-24.1	417	-5.77%
2024/06/05	1	92.30	1	94.00	92.60	0	417	0.00%
2024/06/04	2.3	91.99	9	91.80	91.90	-6.7	422	-1.59%
2024/06/03	11	90.78	12	90.73	92.20	-1	422	-0.24%
2024/05/31	24	90.16	10	90.11	90.20	14	420	3.33%
2024/05/30	25	87.13	7	87.14	86.50	18	412	4.36%
2024/05/29	9	85.86	0	0.00	86.00	9	413	2.18%
2024/05/28	13	84.61	13	85.09	85.00	0	414	0.00%
2024/05/27	9	83.01	9	83.32	83.00	0	410	0.00%
2024/05/24	11	83.10	14	83.27	82.80	-3	415	-0.72%
2024/05/23	6	83.48	7	83.60	83.60	-1	419	-0.24%
2024/05/22	12	84.26	12	84.52	84.40	0	425	0.00%
2024/05/21	0	0.00	5	85.60	84.40	-5	431	-1.16%
2024/05/20	6	85.62	3	85.87	85.70	3	442	0.68%
2024/05/17	8	85.11	4	84.53	85.40	4	453	0.88%
2024/05/16	10	83.51	12	83.68	83.40	-2	454	-0.44%
2024/05/15	21	82.08	13	82.08	81.90	8	457	1.75%
2024/05/14	19	85.36	14	85.24	82.50	5	461	1.08%
2024/05/13	8	87.15	6	87.67	88.40	2	465	0.43%
2024/05/10	10	87.19	10	87.42	86.60	0	477	0.00%
2024/05/09	12	87.90	9	88.40	87.50	3	484	0.62%
2024/05/08	63	92.10	114.2	90.76	88.00	-51.2	497	-10.28%	大賣/
2024/05/07	40	92.83	33	93.05	92.90	7	477	1.47%
2024/05/06	6	97.55	6	98.05	98.00	0	464	0.00%
2024/05/03	35	97.33	20	97.37	98.50	15	462	3.24%
2024/05/02	47	95.68	20	95.84	94.90	27	461	5.85%
2024/04/30	35	92.91	12	91.33	93.50	23	455	5.05%
2024/04/29	19	89.96	4	89.60	89.80	15	450	3.33%
2024/04/26	5	88.42	5	88.46	87.90	0	450	0.00%
2024/04/25	8	86.15	7	86.07	87.40	1	448	0.22%
2024/04/24	27	84.53	9	83.79	85.60	18	449	4.00%
2024/04/23	10	82.00	8	81.46	83.20	2	449	0.44%
2024/04/22	43	81.49	13	81.62	81.70	30	450	6.66%
2024/04/19	9	79.66	11	80.19	80.10	-2	448	-0.45%
2024/04/18	7	79.44	8	79.75	81.00	-1	452	-0.22%
2024/04/17	1	74.30	1	75.70	75.70	0	450	0.00%
2024/04/16	5	74.84	15	74.97	74.00	-10	451	-2.22%
2024/04/15	2	76.00	2	77.25	77.40	0	457	0.00%
2024/04/12	2	74.80	2	75.40	75.80	0	488	0.00%
2024/04/11	2	75.85	2	75.80	75.10	0	495	0.00%
2024/04/10	13	76.41	13	76.38	76.40	0	495	0.00%
2024/04/09	5	75.02	5	75.62	75.00	0	490	0.00%
2024/04/08	8	75.40	8	75.75	75.50	0	488	0.00%
2024/04/03	12	74.50	6	75.08	74.30	6	486	1.23%
2024/04/02	14	75.45	12	75.83	75.50	2	487	0.41%
2024/04/01	8	74.64	7	74.81	75.40	1	484	0.21%
2024/03/29	23	73.62	23	73.83	74.30	0	480	0.00%
2024/03/28	24	74.32	44	74.49	74.40	-20	476	-4.20%
2024/03/27	117	74.34	36	74.22	74.10	81	471	17.19%	大買/
2024/03/26	26	71.55	56	72.16	72.90	-30	459	-6.52%
2024/03/25	10	71.19	10	71.17	71.20	0	450	0.00%
2024/03/22	7	71.59	7	71.87	72.30	0	441	0.00%
2024/03/21	20	71.01	50	71.30	71.60	-30	438	-6.85%
2024/03/20	22	70.71	22	70.90	70.50	0	431	0.00%
2024/03/19	45	70.00	45	70.28	70.30	0	426	0.00%
2024/03/18	46	69.68	54	69.99	70.10	-8	419	-1.91%
2024/03/15	12	70.70	12	70.93	70.70	0	406	0.00%
2024/03/14	24	70.95	25	71.22	71.00	-1	403	-0.25%
2024/03/13	16	70.99	17	71.19	71.30	-1	398	-0.25%
2024/03/12	16	71.78	36	71.83	71.60	-20	396	-5.04%
2024/03/11	3	72.73	3	72.20	72.50	0	392	0.00%
2024/03/08	28	70.48	30	70.60	70.80	-2	387	-0.52%
2024/03/07	16	72.13	16	72.28	71.10	0	379	0.00%
2024/03/06	11	72.10	12	72.28	72.20	-1	375	-0.27%
2024/03/05	29	71.77	18	71.48	71.90	11	370	2.97%
2024/03/04	18	69.91	38	69.88	70.20	-20	364	-5.49%
2024/03/01	17	70.38	30	70.45	70.00	-13	357	-3.63%
2024/02/29	2	70.60	2	70.85	70.80	0	353	0.00%
2024/02/27	21	70.42	37	70.59	71.00	-16	350	-4.56%
2024/02/26	28	69.49	28	69.61	69.50	0	342	0.00%
2024/02/23	38	69.42	18	68.77	70.40	20	335	5.95%
2024/02/22	16	66.73	16	66.93	67.60	0	324	0.00%
2024/02/21	74	66.18	29	66.29	66.00	45	316	14.21%
2024/02/20	34	64.93	28	65.11	65.70	6	305	1.97%
2024/02/19	12	64.64	12	64.53	64.90	0	292	0.00%
2024/02/16	9	65.51	8	65.54	64.70	1	287	0.35%
2024/02/15	33	65.03	150	65.08	65.90	-117	279	-41.79%	大賣/鉅額交易
2024/02/05	23	64.48	180	64.90	65.60	-157	267	-58.61%	大賣/鉅額交易
2024/02/02	16	64.31	105	64.53	64.00	-89	253	-35.07%	大賣/
2024/02/01	40	65.37	122	65.27	64.60	-82	237	-34.55%	大賣/
2024/01/31	18	62.81	124	63.06	63.50	-106	223	-47.44%	大賣/鉅額交易
2024/01/30	4	61.68	43	61.82	61.70	-39	200	-19.42%
2024/01/29	7	61.11	37	61.22	61.30	-30	197	-15.21%
2024/01/26	13	60.65	13	60.80	60.70	0	194	0.00%
2024/01/25	6	61.23	6	61.38	61.20	0	187	0.00%
2024/01/24	19	61.69	9	61.89	61.80	10	181	5.51%
2024/01/23	7	61.97	7	62.24	62.00	0	176	0.00%
2024/01/22	5	62.18	5	62.24	62.30	0	173	0.00%
2024/01/19	3	61.37	3	61.70	61.70	0	169	0.00%
2024/01/18	34	61.36	9	61.39	61.40	25	165	15.09%
2024/01/17	3	60.77	3	60.97	60.40	0	160	0.00%
2024/01/16	11	61.06	8	61.29	61.10	3	156	1.92%
2024/01/15	3	60.50	3	60.60	60.70	0	151	0.00%
2024/01/12	21	61.12	63	61.12	60.20	-42	145	-28.91%
2024/01/11	12	59.18	41	59.20	59.20	-29	135	-21.42%
2024/01/10	2	59.10	3	59.37	59.10	-1	130	-0.77%
2024/01/09	24	59.53	128	59.82	59.00	-104	126	-82.30%	大賣/鉅額交易
2024/01/08	40	59.85	118	60.03	60.10	-78	109	-70.92%	大賣/
2024/01/05	29	54.99	74	55.11	56.00	-45	75	-59.71%
2023/12/29	2	54.95	2	55.95	55.40	0	67	0.00%
2023/12/28	1	55.20	1	55.60	55.00	0	65	0.00%
2023/12/22	5	54.32	0	0.00	54.00	5	64	7.76%
2023/12/20	1	54.30	0	0.00	54.10	1	63	1.57%
2023/12/15	0	0.00	1	54.40	54.50	-1	63	-1.56%
2023/12/12	1	53.40	0	0.00	53.40	1	63	1.58%
2023/11/30	1	53.50	0	0.00	54.00	1	79	1.26%
2023/11/22	67	54.02	0	0.00	54.40	67	108	61.52%
2023/11/21	1	53.70	0	0.00	53.70	1	111	0.90%
2023/11/20	3	54.50	0	0.00	53.90	3	112	2.66%
2023/11/17	18	53.16	8	52.00	53.50	10	112	8.91%
2023/11/16	0	0.00	12	51.92	52.00	-12	113	-10.59%
2023/11/15	20	52.03	13	50.82	51.90	7	113	6.14%
2023/11/10	0	0.00	30	53.30	51.40	-30	118	-25.29%
2023/11/08	0	52.40	0	0.00	52.50	0	121	0.00%
2023/11/06	0	0.00	2	52.20	52.20	-2	120	-1.65%
2023/11/03	5	50.76	0	0.00	51.60	5	121	4.11%
2023/10/24	10	50.19	0	49.95	50.00	10	138	7.18%
2023/10/19	20	50.53	0	0.00	50.00	20	141	14.16%
2023/10/12	5	51.20	0	0.00	51.00	5	147	3.39%
2023/10/11	17	50.98	0	0.00	51.50	17	150	11.29%
2023/10/06	1	50.60	1	51.30	51.30	0	150	0.00%
2023/10/05	15	50.41	21	49.93	49.95	-6	150	-3.98%
2023/10/03	15	50.68	0	0.00	50.40	15	154	9.74%
2023/10/02	24	50.77	0	0.00	51.10	24	155	15.44%
2023/09/28	14	50.77	0	0.00	50.70	14	155	8.99%
2023/09/26	0	0.00	1	49.90	49.90	-1	160	-0.62%
2023/09/25	0	0.00	3	50.00	50.00	-3	170	-1.76%
2023/09/21	0	0.00	1	49.20	49.00	-1	175	-0.57%
2023/09/20	1	50.00	0	0.00	49.80	1	177	0.56%
2023/09/14	0	0.00	5	50.72	50.80	-5	192	-2.59%
2023/09/11	5	49.24	5	49.77	50.30	0	194	0.00%
2023/09/08	1	53.00	1	52.20	51.40	0	191	0.00%
2023/09/06	21	53.51	1	53.70	53.80	20	198	10.09%
2023/09/01	3	59.87	3	59.90	59.80	0	207	0.00%
2023/08/31	4	59.20	1	58.90	59.10	3	196	1.53%
2023/08/29	1	56.20	1	55.90	55.90	0	189	0.00%
2023/08/25	1	56.50	1	57.00	56.40	0	188	0.00%
2023/08/18	1	56.60	1	57.30	56.60	0	180	0.00%
2023/08/15	13	60.32	0	0.00	59.00	13	175	7.39%
2023/08/10	0	0.00	1	58.20	58.10	-1	174	-0.57%
2023/08/09	3	59.33	0	0.00	59.60	3	173	1.73%
2023/08/08	1	59.50	0	0.00	59.60	1	171	0.58%
2023/08/07	0	0.00	15	56.97	57.70	-15	169	-8.87%
2023/08/04	0	0.00	1	56.40	56.90	-1	165	-0.60%
2023/07/27	1	54.10	0	0.00	54.60	1	154	0.65%
2023/07/19	1	54.90	1	54.70	54.10	0	147	0.00%
2023/07/17	10	55.20	4	54.43	56.10	6	144	4.15%
2023/07/14	8	57.20	0	0.00	56.90	8	139	5.72%
2023/07/13	3	60.60	3	60.90	59.70	0	136	0.00%
2023/07/11	5	61.26	5	61.94	61.70	0	132	0.00%
2023/07/10	1	60.50	1	61.90	62.40	0	127	0.00%
2023/07/07	1	62.50	1	62.30	61.30	0	126	0.00%
2023/07/06	21	63.80	0	0.00	63.80	21	123	16.95%
2023/07/05	1	64.90	1	65.00	64.90	0	121	0.00%
2023/07/04	1	65.40	1	65.00	65.00	0	119	0.00%
2023/07/03	29	64.60	9	64.92	64.90	20	115	17.35%
2023/06/30	2	60.90	2	61.40	62.00	0	105	0.00%
2023/06/27	2	59.50	2	59.50	59.90	0	99	0.00%
2023/06/21	1	56.90	1	57.40	57.80	0	89	0.00%
2023/06/20	1	56.90	1	57.60	57.50	0	86	0.00%
2023/06/19	2	57.40	2	58.60	57.40	0	84	0.00%
2023/06/16	3	57.97	11	58.75	58.90	-8	83	-9.54%
2023/06/15	1	59.00	1	58.80	59.00	0	81	0.00%
2023/06/14	1	57.60	0	0.00	58.20	1	79	1.25%
2023/06/13	6	58.70	4	58.83	59.00	2	78	2.55%
2023/06/12	17	57.65	2	56.20	59.00	15	74	20.04%
2023/05/29	0	0.00	5	51.00	50.80	-5	44	-11.15%
2023/05/24	5	50.50	0	0.00	50.70	5	43	11.50%
2023/05/17	4	47.90	0	0.00	47.50	4	39	10.00%
2023/04/28	0	0.00	3	50.20	50.10	-3	38	-7.87%
2023/04/20	0	0.00	1	49.90	49.65	-1	39	-2.55%
2023/04/19	4	50.30	0	0.00	50.10	4	39	10.04%
2023/03/29	1	51.60	1	52.10	51.70	0	42	0.00%
2023/03/21	0	0.00	0.2	53.00	53.50	-0.2	39	-0.47%
2023/03/08	1	51.70	1	51.90	51.70	0	38	0.00%
2023/02/21	0	0.00	1	48.10	48.05	-1	34	-2.93%
2023/02/10	0	0.00	1	48.00	48.30	-1	36	-2.75%
2023/01/04	1	47.10	1	47.60	47.10	0	33	0.00%
2022/12/15	1	44.55	1	44.55	44.50	0	28	0.00%
2022/12/14	7	44.86	0	0.00	44.60	7	29	24.14%
2022/11/15	0	0.00	2	44.20	44.60	-2	29	-6.88%
2022/11/09	1	45.20	0	0.00	45.05	1	26	3.83%
2022/10/26	15	43.83	0	0.00	43.25	15	31	47.15%
2022/09/15	0	0.00	1	47.95	48.15	-1	34	-2.87%
2022/08/04	0	0.00	1	46.75	48.10	-1	34	-2.86%
2022/07/08	4	52.88	0	0.00	51.90	4	53	7.46%
2022/07/06	2	52.25	0	0.00	52.30	2	60	3.28%
2022/05/18	14	55.99	0	0.00	55.80	14	97	14.29%
2022/05/11	0	0.00	20	56.41	57.50	-20	106	-18.76%
2022/04/27	3	55.90	0	0.00	55.20	3	108	2.76%
2022/04/26	5	57.60	0	0.00	57.60	5	108	4.59%
2022/04/22	0	0.00	1	60.10	60.20	-1	111	-0.90%
2022/04/13	5	60.84	0	0.00	60.60	5	108	4.62%
2022/04/12	20	59.75	0	0.00	59.70	20	106	18.81%
2022/04/11	0	0.00	2	58.60	58.60	-2	105	-1.89%
2022/04/08	0	0.00	2	57.00	58.00	-2	104	-1.92%
2022/04/07	0	0.00	2	56.50	56.70	-2	102	-1.96%
2022/04/01	0	0.00	9	53.01	57.00	-9	99	-9.04%
2022/03/24	0	0.00	1	55.50	55.30	-1	114	-0.87%
2022/03/21	1	55.40	1	55.80	55.20	0	122	0.00%
2022/03/18	0	0.00	2	55.80	54.70	-2	122	-1.63%
2022/03/09	0	0.00	1	51.30	51.50	-1	179	-0.56%
2022/03/03	1	50.90	0	0.00	51.40	1	185	0.54%
2022/03/02	0	0.00	1	51.30	51.40	-1	187	-0.53%
2022/03/01	0	0.00	1	51.30	51.50	-1	193	-0.52%
2022/02/24	0	0.00	1	51.80	51.50	-1	197	-0.51%
2022/02/16	0	0.00	1	53.70	53.30	-1	208	-0.48%
2022/02/14	1	55.60	2	53.35	52.00	-1	213	-0.47%
2022/02/08	0	0.00	3	59.20	59.20	-3	211	-1.42%
2022/01/26	0	0.00	1	57.20	58.90	-1	209	-0.48%
2022/01/25	0	0.00	3	56.20	56.70	-3	211	-1.42%
2022/01/24	0	0.00	1	57.20	57.20	-1	210	-0.47%
2022/01/20	1	59.30	1	59.80	59.90	0	209	0.00%
2022/01/17	1	59.50	1	57.80	59.50	0	207	0.00%
2022/01/14	1	57.20	1	57.70	57.80	0	205	0.00%
2021/12/23	1	64.10	2	64.45	64.10	-1	181	-0.55%
2021/12/22	1	65.80	1	66.40	66.20	0	178	0.00%
2021/12/21	1	66.10	1	66.90	66.80	0	177	0.00%
2021/12/15	1	66.20	1	66.80	67.90	0	166	0.00%
2021/12/14	3	65.23	3	65.70	65.80	0	160	0.00%
2021/12/13	1	67.20	1	65.40	66.10	0	157	0.00%
2021/12/09	4	67.78	4	68.55	67.80	0	147	0.00%
2021/12/08	3	66.27	2	64.70	67.00	1	140	0.71%
2021/12/07	1	61.10	4	62.03	63.40	-3	130	-2.29%
2021/12/01	0	0.00	3	54.37	55.00	-3	93	-3.22%
2021/11/29	1	53.50	1	54.00	54.50	0	89	0.00%
2021/11/26	1	56.20	1	55.10	55.50	0	89	0.00%
2021/11/25	1	58.00	0	0.00	57.20	1	86	1.15%
2021/11/16	9	58.47	0	0.00	57.10	9	74	12.05%
2021/10/07	1	51.20	0	0.00	51.60	1	93	1.06%
2021/09/24	2	51.20	0	0.00	50.60	2	113	1.76%
2021/08/23	0	0.00	1	51.70	51.60	-1	134	-0.74%
2021/07/29	1	57.00	0	0.00	56.90	1	124	0.80%
2021/07/14	0	0.00	1	53.50	54.00	-1	109	-0.92%
2021/07/12	0.2	53.70	0	0.00	54.50	0.2	106	0.21%
2021/07/02	0	0.00	1	49.65	49.65	-1	93	-1.07%
2021/06/09	0	0.00	3.8	49.64	51.00	-3.8	88	-4.34%
2021/06/08	3	47.08	0	0.00	47.40	3	79	3.76%
2021/04/28	0	0.00	1	49.70	49.30	-1	97	-1.02%
2021/04/20	0	0.00	2	48.75	49.55	-2	96	-2.07%
2021/04/13	0	0.00	8	47.72	47.75	-8	91	-8.70%
2021/03/29	0	0.00	2	49.50	49.70	-2	87	-2.28%
2021/03/24	0	0.00	10	49.44	50.00	-10	86	-11.57%
2021/03/22	1	48.20	0.2	47.50	48.00	0.8	82	0.98%
2021/03/12	0	0.00	3	48.00	48.20	-3	79	-3.80%
2021/03/03	0	0.00	3	49.80	51.20	-3	94	-3.17%
2021/03/02	0	0.00	16	49.28	49.40	-16	87	-18.23%
2021/02/26	0	0.00	0.1	45.05	46.00	-0.1	81	-0.12%
2021/02/25	0	0.00	8	43.85	45.00	-8	79	-10.07%
2021/02/23	0	0.00	2	42.28	42.30	-2	79	-2.52%
2021/02/22	0	0.00	4	42.29	42.15	-4	78	-5.07%
2021/02/19	0	0.00	3	42.00	41.50	-3	78	-3.84%
2021/02/18	0	0.00	1	41.30	41.30	-1	76	-1.31%
2021/02/05	1	39.00	0	0.00	38.85	1	72	1.38%
2021/02/02	1	38.90	0	0.00	38.20	1	72	1.38%
2021/01/28	3	38.15	0	0.00	38.00	3	71	4.18%
2021/01/21	20	41.17	27	39.90	39.95	-7	70	-9.98%
2021/01/18	59	40.80	0	0.00	41.00	59	69	85.40%
2021/01/06	0	0.00	2	39.45	38.60	-2	64	-3.09%
2020/12/03	2	41.50	0	0.00	40.20	2	77	2.57%
2020/12/02	3	41.82	0	0.00	42.00	3	80	3.72%
2020/12/01	0	0.00	7	44.79	43.75	-7	83	-8.41%
2020/11/03	1	38.30	0	0.00	38.35	1	85	1.17%
2020/10/21	0	0.00	1	40.00	39.75	-1	95	-1.04%
2020/09/25	1	42.30	0	0.00	41.30	1	180	0.55%
2020/09/22	0	0.00	8	44.48	44.55	-8	187	-4.27%
2020/09/17	0	0.00	4	47.69	47.30	-4	193	-2.06%
2020/09/11	0	0.00	2	48.00	47.40	-2	215	-0.93%
2020/09/10	0	0.00	2	46.99	46.30	-2	215	-0.94%
2020/09/08	0	0.00	1	49.65	48.70	-1	223	-0.45%
2020/09/04	0	0.00	8	49.88	49.75	-8	216	-3.70%
2020/09/03	0	50.00	12	49.08	51.00	-12	214	-5.59%
2020/08/26	2	41.65	0	0.00	41.00	2	196	1.02%
2020/08/24	0	0.00	1	40.60	40.50	-1	195	-0.51%
2020/08/12	1	42.50	0	0.00	42.50	1	193	0.52%
2020/08/10	0	0.00	2	44.55	44.25	-2	193	-1.04%
2020/07/31	5	42.90	0	0.00	42.80	5	189	2.64%
2020/07/29	0	0.00	0.9	42.00	42.85	-0.9	188	-0.49%
2020/07/27	0	0.00	3	45.10	44.70	-3	184	-1.62%
2020/07/24	0	0.00	4	44.88	44.40	-4	184	-2.17%
2020/07/22	0	0.00	2.6	43.02	43.95	-2.6	181	-1.42%
2020/07/20	8	42.83	0	0.00	41.20	8	177	4.52%
2020/07/10	3	43.80	0	0.00	45.10	3	146	2.04%
2020/07/09	14	44.65	5	44.80	44.80	9	143	6.28%
2020/07/08	17	45.43	11	44.86	45.70	6	136	4.39%
2020/07/06	11	38.10	0	0.00	38.10	11	109	10.08%
2020/06/16	0	0.00	2	25.10	25.05	-2	58	-3.43%
2020/04/29	0	0.00	3	22.17	22.30	-3	59	-5.02%
2020/04/27	0	0.00	2	20.55	20.30	-2	58	-3.41%
2020/03/12	0	0.00	3	18.15	17.25	-3	134	-2.23%
2020/01/17	5	22.67	0	0.00	22.80	5	186	2.68%
2020/01/14	4	21.43	0	0.00	22.25	4	189	2.11%
2019/11/21	0	0.00	0	16.75	17.05	0	146	-0.03%
2019/11/12	21	17.25	21	17.25	16.85	0	107	0.00%
2019/10/28	1	16.40	0	0.00	16.45	1	131	0.76%
2019/10/17	38	17.20	38	17.06	17.00	0	190	0.00%
2019/07/29	0	0.00	19	18.14	18.25	-19	400	-4.74%
2019/07/25	0	0.00	26	17.59	17.50	-26	386	-6.72%
2019/07/24	0	0.00	5	17.85	17.95	-5	379	-1.32%
2019/07/23	7	17.60	0	0.00	17.70	7	374	1.87%
2019/07/22	43	18.41	0	0.00	18.20	43	365	11.77%
2019/07/19	17	19.29	72	18.76	18.45	-55	353	-15.54%
2019/07/18	55	17.71	0	0.00	18.85	55	328	16.76%
2019/07/15	0	0.00	10	16.20	17.35	-10	244	-4.08%
2019/07/08	0	0.00	50	16.00	16.00	-50	150	-33.28%
2019/05/08	0	0.00	1	12.30	12.30	-1	134	-0.74%
2019/05/07	0	0.00	6	12.45	12.40	-6	134	-4.47%
2019/04/12	0	0.00	1	12.55	12.55	-1	139	-0.72%
2019/04/10	1	13.05	0	0.00	12.95	1	135	0.74%
2019/03/18	10	12.90	0	0.00	12.85	10	147	6.79%
2019/03/12	22	13.45	22	13.35	12.80	0	166	0.00%
2019/03/11	0	0.00	1	12.20	12.25	-1	160	-0.62%
2019/02/27	10	12.10	0	0.00	11.95	10	251	3.98%
2019/02/20	0	0.00	1	12.35	12.20	-1	252	-0.40%
2019/01/18	10	11.15	0	0.00	11.10	10	318	3.14%
2018/12/28	1	11.60	0	0.00	11.60	1	369	0.27%
2018/12/25	1	12.20	0	0.00	11.70	1	381	0.26%
2018/12/18	30	12.18	0	0.00	12.35	30	404	7.41%
2018/12/03	0	0.00	0	12.65	12.90	0	470	-0.01%
2018/11/29	0	0.00	27	11.93	11.95	-27	455	-5.93%
2018/11/28	25	11.90	40	11.90	11.90	-15	427	-3.51%
2018/11/26	2	9.89	0	0.00	9.90	2	401	0.50%
2018/10/25	0	0.00	533.8	8.32	8.33	-533.8	324	-164.60%	大賣/鉅額交易
2018/10/23	0	0.00	400	9.05	9.08	-400	308	-129.84%	大賣/鉅額交易
2018/10/08	0	0.00	360	11.65	11.55	-360	260	-137.99%	大賣/鉅額交易
2018/10/05	10	11.93	0	0.00	11.70	10	253	3.95%
2018/10/04	9	12.40	600	12.47	12.40	-591	249	-236.85%	大賣/鉅額交易
2018/10/03	5	12.40	0	0.00	12.50	5	237	2.10%
2018/10/02	5	12.60	360	12.58	12.60	-355	236	-150.11%	大賣/鉅額交易
2018/10/01	0	0.00	360	12.58	12.70	-360	229	-157.11%	大賣/鉅額交易
2018/09/27	0	0.00	200	12.63	12.50	-200	219	-91.06%	大賣/鉅額交易
2018/09/26	5	12.55	400	12.48	12.55	-395	208	-189.68%	大賣/鉅額交易
2018/09/18	0	0.00	6	13.20	13.10	-6	153	-3.91%
2018/09/17	36	13.65	41	13.65	13.65	-5	140	-3.55%
2018/09/14	20	12.77	23	12.32	12.45	-3	120	-2.49%
2018/09/10	24	12.01	6	12.62	12.00	18	96	18.61%
2018/09/07	10	13.01	10	13.91	12.70	0	90	0.00%
2018/09/06	17	13.30	33	13.22	13.30	-16	63	-25.05%
2018/09/05	16	12.10	0	0.00	12.10	16	48	33.04%
2018/08/21	2	12.20	0	0.00	12.20	2	36	5.42%
2018/08/20	3	12.17	0	0.00	12.15	3	36	8.18%
2018/07/27	0	0.00	0.5	13.05	13.15	-0.5	32	-1.45%
2018/07/17	0	0.00	1	13.15	13.30	-1	36	-2.73%
2018/06/06	0.6	14.40	0	0.00	14.40	0.6	59	0.94%
2018/06/01	0	0.00	0.9	13.85	14.00	-0.9	61	-1.50%
2018/03/05	0	0.00	39	15.80	15.25	-39	149	-26.17%
2018/03/02	39	15.15	0	0.00	15.15	39	137	28.34%
2018/01/29	0	0.00	0.8	15.75	15.80	-0.8	120	-0.64%
2018/01/22	0	0.00	3	15.90	15.75	-3	123	-2.43%