• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213157.5815.5156.43157.50-2.51,110-0.22%
2025/01/2112157.8811.3158.13157.000.71,1530.06%
2025/01/204.1159.754.4160.00160.00-0.31,161-0.03%
2025/01/1719158.3213.7158.82156.505.31,1720.45%
2025/01/1666.1159.9252.3160.17159.5013.81,1831.16%
2025/01/1519.6155.1223.9155.45154.50-4.31,180-0.37%
2025/01/147.3153.7513154.23154.00-5.71,182-0.48%
2025/01/13102.8152.43101.5152.87153.001.31,1940.11% 大買/大賣/
2025/01/1036.7152.24172.6150.30153.50-135.91,200-11.32% 大賣/鉅額交易
2025/01/0924147.60143148.47147.00-1191,214-9.80% 大賣/鉅額交易
2025/01/086151.75100.9151.59152.50-94.91,265-7.50%
2025/01/0725154.00102.8154.38152.00-77.81,311-5.93% 大賣/
2025/01/0676.2152.7696.2152.78154.00-201,346-1.48%
2025/01/0329.4148.1344.1150.44147.00-14.71,336-1.10%
2025/01/027.3152.0638152.16151.00-30.71,346-2.28%
2024/12/3117151.5627.3151.14151.00-10.31,366-0.75%
2024/12/303.4153.233.1153.52152.500.31,4130.02%
2024/12/2714152.899.6153.43152.504.41,4440.30%
2024/12/265154.806.6155.00154.00-1.61,447-0.11%
2024/12/2521.4154.5011.1154.42154.0010.31,4540.71%
2024/12/2431153.4424.5154.58152.006.51,4610.44%
2024/12/2324155.9019.3156.03155.504.71,4490.32%
2024/12/2016156.5921.1157.97155.00-5.11,453-0.35%
2024/12/1979160.26141.3159.84158.00-62.31,462-4.26% 大賣/
2024/12/1818164.8978.8164.51165.00-60.81,454-4.18%
2024/12/178162.19344.9163.08162.00-336.91,461-23.05% 大賣/鉅額交易
2024/12/168164.63352.2164.44164.50-344.21,474-23.34% 大賣/鉅額交易
2024/12/137164.5712.1164.63164.50-5.11,471-0.34%
2024/12/1210.1164.169.3164.21165.000.81,4870.05%
2024/12/116159.6710.4159.61158.50-4.41,496-0.30%
2024/12/103161.333161.33160.5001,5080.00%
2024/12/067162.0038.7162.42160.50-31.71,515-2.09%
2024/12/054166.006.2166.59165.50-2.21,514-0.14%
2024/12/0418166.1423.8166.50165.50-5.71,527-0.38%
2024/12/0348.1164.756.2164.62165.5041.81,5312.73%
2024/12/022161.7519.2162.26161.00-17.11,534-1.12%
2024/11/2924160.1120.1159.66160.003.91,5300.26%
2024/11/2813159.3519.1158.92160.00-61,531-0.39%
2024/11/27119160.0027.4160.11158.0091.61,5266.00% 大買/
2024/11/2613.1161.9713.4163.01163.50-0.31,514-0.02%
2024/11/2539159.1217158.62160.00221,5111.46%
2024/11/2245157.9222.5158.45155.5022.51,5021.50%
2024/11/2122155.7318.5156.10157.003.51,4950.23%
2024/11/2040.1154.8760.6155.33154.00-20.51,492-1.37%
2024/11/1936156.4026.7156.60157.009.31,5070.62%
2024/11/1823157.2815.9156.42157.507.11,5320.46%
2024/11/1537154.1145.9153.95155.50-8.91,541-0.58%
2024/11/1459155.7988.8156.64155.50-29.81,550-1.92%
2024/11/1318160.0333.7160.19160.50-15.71,521-1.04%
2024/11/1218162.4428.2163.24161.00-10.21,535-0.67%
2024/11/11132.1165.80283.4165.35165.50-151.31,588-9.53% 大買/大賣/鉅額交易
2024/11/0811176.8612.6177.14176.00-1.61,571-0.10%
2024/11/0745175.2812.2175.85175.0032.81,5862.07%
2024/11/0657175.6136.8175.34174.5020.21,6211.25%
2024/11/0578179.2391.4181.05175.00-13.41,620-0.83%
2024/11/0443178.4438.5178.32182.004.51,5880.29%
2024/11/01122175.4473.4175.89176.0048.61,6093.02% 大買/
2024/10/30108178.0134.8178.40177.0073.21,5994.58% 大買/
2024/10/2944181.10112.1181.33182.00-68.11,574-4.32% 大賣/
2024/10/2885188.2591.9187.76184.50-6.91,591-0.43%
2024/10/2512187.3355.1187.13186.00-43.11,563-2.76%
2024/10/2424187.7322.2188.53186.501.81,5730.11%
2024/10/2318190.0341.8189.63190.50-23.81,575-1.51%
2024/10/2217186.6817.6186.83188.00-0.61,570-0.04%
2024/10/2128187.8860.4187.75187.00-32.41,563-2.07%
2024/10/1820189.1014.5189.59189.505.61,5580.36%
2024/10/1774190.0734.5190.08189.0039.51,5532.54%
2024/10/1658188.56188.4188.76188.00-130.41,540-8.47% 大賣/鉅額交易
2024/10/15138189.70142.7190.22188.50-4.71,510-0.31% 大買/大賣/
2024/10/1482196.65232.6196.03195.50-150.61,455-10.35% 大賣/鉅額交易
2024/10/11203199.62185.9200.17198.0017.11,4371.19% 大買/大賣/
2024/10/0916.1209.8622.4210.29209.00-6.31,428-0.44%
2024/10/08151210.0618.8209.65211.50132.21,4459.15% 大買/鉅額交易
2024/10/07167210.94367.9210.72209.00-200.91,436-13.99% 大買/大賣/鉅額交易
2024/10/04172213.17451.2212.92213.00-279.21,423-19.62% 大買/大賣/鉅額交易
2024/10/0174221.78138222.22221.50-641,378-4.64% 大賣/
2024/09/3010230.9054.5231.59230.00-44.51,350-3.30%
2024/09/2723.1235.7854.8236.36233.50-31.71,354-2.34%
2024/09/2630.1238.41345236.30236.00-314.91,352-23.28% 大賣/鉅額交易
2024/09/2527243.3910.1242.09242.0016.91,3461.25%
2024/09/24396.9246.1320245.80246.00376.91,35827.73% 大買/鉅額交易
2024/09/23189.3242.4742.1242.68243.00147.21,36510.78% 大買/鉅額交易
2024/09/20164235.698234.81235.001561,34211.62% 大買/鉅額交易
2024/09/19204228.95100226.42232.001041,3397.77% 大買/鉅額交易
2024/09/1868.2221.7658.6223.50221.009.61,3390.72%
2024/09/16152217.6529.2217.53220.50122.81,3369.19% 大買/鉅額交易
2024/09/13203214.6238.1214.73212.00164.91,34012.30% 大買/鉅額交易
2024/09/12104215.9550.8216.55214.0053.21,3373.97% 大買/
2024/09/1125222.3237.7224.15217.00-12.71,325-0.96%
2024/09/1018233.2827234.53230.00-91,309-0.69%
2024/09/099.1236.1917234.68235.00-7.91,312-0.60%
2024/09/0618.1239.1239238.90240.50-20.91,312-1.59%
2024/09/0528.6242.9961242.13237.00-32.41,311-2.47%
2024/09/0417.2234.9644.5236.27235.00-27.31,307-2.09%
2024/09/0324246.1438244.86242.50-141,302-1.07%
2024/09/026239.173.1238.49238.0031,2900.23%
2024/08/304241.005.1243.00241.00-1.11,305-0.08%
2024/08/299.3238.896239.50241.003.31,3200.25%
2024/08/286240.173241.83242.0031,3410.22%
2024/08/2719.5241.421233.00242.0018.51,3801.34%
2024/08/2620239.806238.58234.00141,3731.02%
2024/08/2313234.7715235.73237.00-21,369-0.14%
2024/08/2222239.1813239.69238.0091,3630.66%
2024/08/2134241.6321243.33238.50131,3580.96%
2024/08/2068241.7852.3240.58242.0015.81,3301.18%
2024/08/1922227.9826.9228.22228.50-4.91,291-0.38%
2024/08/1659.1232.2845.1231.97230.50141,2821.09%
2024/08/158.6234.598233.69233.000.61,2590.05%
2024/08/1435.1232.8240233.29234.50-4.91,264-0.39%
2024/08/13155227.35167227.23225.50-121,242-0.96% 大買/大賣/
2024/08/1277.6241.3072.4241.69243.005.21,1830.44%
2024/08/0951242.2957242.24237.50-61,169-0.51%
2024/08/0864.9247.2465247.37246.50-0.11,222-0.01%
2024/08/0716.3240.2713.5241.02244.002.81,1860.24%
2024/08/0635.9230.7546.2230.97232.00-10.31,168-0.88%
2024/08/0548.7226.17229.1223.76223.00-180.41,147-15.72% 大賣/鉅額交易
2024/08/0265247.2546247.76244.50191,1091.71%
2024/08/0143.9253.7155254.53252.00-11.11,084-1.02%
2024/07/31102.8250.53123.2249.67250.00-20.41,067-1.92% 大買/大賣/
2024/07/3011.2238.5514239.50241.00-2.81,042-0.26%
2024/07/2931.6242.9229243.02238.502.61,0570.24%
2024/07/2632.8238.7250239.27243.00-17.21,071-1.60%
2024/07/2327.2234.6524235.38237.003.21,0630.30%
2024/07/2226.3229.2041229.48230.50-14.71,072-1.38%
2024/07/197229.4117227.41232.00-101,078-0.93%
2024/07/1811.3232.042230.25233.009.31,0920.85%
2024/07/1743229.906229.83230.00371,1163.31%
2024/07/168.9231.948232.75232.500.91,1150.08%
2024/07/157.7232.459234.11233.50-1.31,128-0.11%
2024/07/1263.2234.5481234.28231.00-17.81,134-1.57%
2024/07/11476.8231.7684228.47232.50392.81,11035.37% 大買/鉅額交易
2024/07/1025.1215.7931.7215.71221.50-6.61,093-0.61%
2024/07/093212.1726.1210.27212.00-23.11,122-2.06%
2024/07/0816212.1627.1213.22212.50-11.11,206-0.92%
2024/07/0510218.3048.5217.48217.50-38.41,249-3.08%
2024/07/046217.3412217.98216.50-61,242-0.48%
2024/07/0328214.0514.2213.88214.5013.81,2441.11%
2024/07/029213.5612.7213.91213.50-3.71,240-0.30%
2024/07/0113217.857.7216.42218.005.31,2410.42%
2024/06/2831216.6929.9217.89216.501.11,2430.09%
2024/06/2713217.6238.2217.94218.50-25.21,233-2.04%
2024/06/2613.1223.723223.97221.5010.11,2140.84%
2024/06/258220.0020.9220.89223.00-12.91,218-1.06%
2024/06/2427.2228.3810.3226.23221.0016.91,2101.40%
2024/06/2111.4228.527.1226.34225.004.31,1990.36%
2024/06/2026225.2712.5224.93229.0013.51,1931.13%
2024/06/1916.5228.94167.9228.71226.50-151.41,190-12.72% 大賣/鉅額交易
2024/06/188229.507.9231.92232.500.11,2080.00%
2024/06/174232.7516.1233.44236.00-12.11,244-0.98%
2024/06/1413232.3824233.31234.50-111,269-0.87%
2024/06/131.2234.732235.00236.50-0.81,281-0.07%
2024/06/123235.004233.50232.50-11,320-0.08%
2024/06/1113.4242.6528242.20237.00-14.71,337-1.10%
2024/06/0710237.7013238.69240.00-31,350-0.22%
2024/06/0617.2235.598236.50236.509.21,3640.68%
2024/06/0518236.0624236.52237.50-61,389-0.43%
2024/06/0458.3245.3846245.17242.0012.31,4190.87%
2024/06/0385.9242.6988243.04241.00-2.11,490-0.14%
2024/05/3198231.06134.9231.71229.00-36.91,538-2.40% 大賣/
2024/05/304233.007233.43233.00-31,522-0.20%
2024/05/294.1232.744234.00234.000.11,5330.01%
2024/05/283.5236.198235.69234.50-4.51,550-0.29%
2024/05/278.6235.0812234.71235.00-3.41,602-0.21%
2024/05/248228.889229.83229.50-11,629-0.06%
2024/05/234230.506.7232.53231.50-2.71,636-0.17%
2024/05/2212231.3372231.70234.00-601,643-3.65%
2024/05/213.5234.153236.49235.500.51,6410.03%
2024/05/2012238.0320238.65239.50-81,649-0.48%
2024/05/1725237.746239.25236.00191,6611.14%
2024/05/1663.6237.2420240.02236.0043.61,7062.56%
2024/05/1539.1240.9493241.07241.00-53.91,790-3.01%
2024/05/14273.9245.42170.3245.70243.00103.61,7875.80% 大買/大賣/鉅額交易
2024/05/1321.4230.3130230.88231.50-8.61,711-0.51%
2024/05/1012223.093221.33223.5091,6960.53%
2024/05/097.2220.084.9223.29219.502.41,6910.14%
2024/05/0839224.815.5226.33227.0033.51,6871.99%
2024/05/0710221.3619.1222.52226.50-9.11,682-0.54%
2024/05/0611217.6441.8218.51217.50-30.71,679-1.83%
2024/05/0347222.61116.6220.79217.50-69.61,671-4.16% 大賣/
2024/05/0287227.8484.8228.02231.502.21,6490.13%
2024/04/3094226.69122.6225.60235.00-28.61,629-1.75% 大賣/
2024/04/2924.2236.339235.78239.5015.21,6000.95%
2024/04/2622235.8618236.44236.0041,6070.25%
2024/04/2526239.4610240.45238.00161,5961.01%
2024/04/2441.2239.5716.3240.20237.0024.91,5921.56%
2024/04/2356234.2319.3234.35236.0036.71,6012.29%
2024/04/2216226.472225.25224.00141,5880.88%
2024/04/1940.3227.2255.8228.73225.50-15.51,582-0.98%
2024/04/1851231.0239.2230.99230.0011.91,5690.76%
2024/04/1711.5231.9122.1230.75230.00-10.51,564-0.67%
2024/04/1696.1231.3084230.75229.5012.11,5570.78%
2024/04/15118.4236.2399236.19233.0019.41,5341.27% 大買/
2024/04/12223236.06234237.13235.50-111,478-0.74% 大買/大賣/
2024/04/11174.7222.86222.1223.82228.00-47.31,383-3.42% 大買/大賣/
2024/04/1019208.214.7208.93207.5014.31,3291.08%
2024/04/0910.8206.6521207.07209.00-10.21,328-0.76%
2024/04/088206.0619.2206.35206.50-11.21,322-0.84%
2024/04/0318204.8636.7205.27206.00-18.71,323-1.42%
2024/04/027205.0712.8205.94207.00-5.81,321-0.44%
2024/04/0115207.4018.1207.88207.50-3.11,318-0.24%
2024/03/2922210.1111.2210.21209.5010.81,3090.82%
2024/03/2816213.6345.3214.81212.50-29.31,305-2.25%
2024/03/2731211.8125.8212.17213.005.21,2990.40%
2024/03/2619212.2631.6213.49211.00-12.61,295-0.97%
2024/03/2551213.4967.4214.27215.00-16.41,291-1.27%
2024/03/2264217.8818218.22217.50461,2863.58%
2024/03/21110.6222.45143221.44219.00-32.41,284-2.52% 大買/大賣/
2024/03/20163.5216.2188.1218.33217.0075.41,2595.98% 大買/
2024/03/1961211.4476.5212.12211.50-15.51,220-1.27%
2024/03/1860208.7363209.29209.00-2.91,198-0.25%
2024/03/1561205.14226.3204.66206.00-165.31,187-13.93% 大賣/鉅額交易
2024/03/14245.4204.7752.9204.88205.50192.51,14616.79% 大買/鉅額交易
2024/03/13256209.30152.9208.99209.00103.11,1309.12% 大買/大賣/鉅額交易
2024/03/12127.1216.0831215.94214.5096.11,1098.66% 大買/
2024/03/1174217.81155.2216.99218.00-81.21,094-7.42% 大賣/
2024/03/08105218.81151219.43216.00-461,069-4.30% 大買/大賣/
2024/03/07266.4218.28386219.02222.00-119.61,029-11.62% 大買/大賣/鉅額交易
2024/03/06265.7212.26210.6213.94216.5055.29425.85% 大買/大賣/
2024/03/0544.4203.0492.7202.29202.50-48.4890-5.43%
2024/03/0465.2206.5671205.31205.00-5.8885-0.66%
2024/03/0141206.0264.1206.63205.50-23.1913-2.53%
2024/02/29160.2208.13180209.42208.50-19.8898-2.21% 大買/大賣/
2024/02/27105200.7563200.38201.00428444.98% 大買/
2024/02/2615197.6011196.32197.0048140.49%
2024/02/2324.1197.0120196.10196.504.18290.49%
2024/02/2272195.2023195.43195.00498305.90%
2024/02/2166195.8625196.20194.50418294.94%
2024/02/2044198.6434197.47194.50108371.20%
2024/02/19249.3198.28137197.60198.00112.386213.02% 大買/大賣/鉅額交易
2024/02/16149192.29186.2194.69198.50-37.2835-4.46% 大買/大賣/
2024/02/1521177.6235177.86180.50-14756-1.85%
2024/02/053174.174174.38176.00-1752-0.13%
2024/02/0214174.118173.94174.0067700.78%
2024/02/0111173.2712173.29172.50-1772-0.13%
美利達 相關文章