台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    596
  • 產業
    上市 運動休閒
  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美利達 (9914)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2816213.6345.3214.81212.50-29.31,305-2.25%
2024/03/2731211.8125.8212.17213.005.21,2990.40%
2024/03/2619212.2631.6213.49211.00-12.61,295-0.97%
2024/03/2551213.4967.4214.27215.00-16.41,291-1.27%
2024/03/2264217.8818218.22217.50461,2863.58%
2024/03/21110.6222.45143221.44219.00-32.41,284-2.52% 大買/大賣/
2024/03/20163.5216.2188.1218.33217.0075.41,2595.98% 大買/
2024/03/1961211.4476.5212.12211.50-15.51,220-1.27%
2024/03/1860208.7363209.29209.00-2.91,198-0.25%
2024/03/1561205.14226.3204.66206.00-165.31,187-13.93% 大賣/鉅額交易
2024/03/14245.4204.7752.9204.88205.50192.51,14616.79% 大買/鉅額交易
2024/03/13256209.30152.9208.99209.00103.11,1309.12% 大買/大賣/鉅額交易
2024/03/12127.1216.0831215.94214.5096.11,1098.66% 大買/
2024/03/1174217.81155.2216.99218.00-81.21,094-7.42% 大賣/
2024/03/08105218.81151219.43216.00-461,069-4.30% 大買/大賣/
2024/03/07266.4218.28386219.02222.00-119.61,029-11.62% 大買/大賣/鉅額交易
2024/03/06265.7212.26210.6213.94216.5055.29425.85% 大買/大賣/
2024/03/0544.4203.0492.7202.29202.50-48.4890-5.43%
2024/03/0465.2206.5671205.31205.00-5.8885-0.66%
2024/03/0141206.0264.1206.63205.50-23.1913-2.53%
2024/02/29160.2208.13180209.42208.50-19.8898-2.21% 大買/大賣/
2024/02/27105200.7563200.38201.00428444.98% 大買/
2024/02/2615197.6011196.32197.0048140.49%
2024/02/2324.1197.0120196.10196.504.18290.49%
2024/02/2272195.2023195.43195.00498305.90%
2024/02/2166195.8625196.20194.50418294.94%
2024/02/2044198.6434197.47194.50108371.20%
2024/02/19249.3198.28137197.60198.00112.386213.02% 大買/大賣/鉅額交易
2024/02/16149192.29186.2194.69198.50-37.2835-4.46% 大買/大賣/
2024/02/1521177.6235177.86180.50-14756-1.85%
2024/02/053174.174174.38176.00-1752-0.13%
2024/02/0214174.118173.94174.0067700.78%
2024/02/0111173.2712173.29172.50-1772-0.13%
2024/01/315172.204.4172.42171.500.67800.08%
2024/01/307172.798174.37172.50-1781-0.13%
2024/01/298173.5015172.90175.00-7776-0.90%
2024/01/268170.5011.2170.98170.00-3.2772-0.41%
2024/01/253170.6737170.51171.00-34765-4.44%
2024/01/24110172.4036171.74171.00747579.78% 大買/
2024/01/2311166.789167.78167.0027420.27%
2024/01/2217165.1518165.47166.00-1736-0.14%
2024/01/199162.228.9162.36162.500.17190.02%
2024/01/1837162.2730.5163.04162.006.57120.91%
2024/01/1766164.1055.3164.22164.5010.86961.54%
2024/01/1643170.5822.5170.22168.5020.56703.06%
2024/01/153177.333.1177.36177.00-0.1651-0.02%
2024/01/125177.204.8177.80177.000.26500.02%
2024/01/1115177.309.4176.72179.505.66460.87%
2024/01/1020180.158179.94180.50126451.86%
2024/01/098181.199181.06180.50-1645-0.16%
2024/01/0810180.206180.50180.5046440.62%
2024/01/057180.142180.25179.0056450.77%
2024/01/0410179.955180.20179.0056500.76%
2024/01/038181.8813.3181.77181.50-5.3651-0.82%
2024/01/0214184.4318184.25183.00-4653-0.61%
2023/12/2913182.3822183.02182.50-9652-1.38%
2023/12/2813183.5822183.89184.00-9653-1.38%
2023/12/2711185.8622186.09185.50-11649-1.69%
2023/12/266185.671185.00185.0056460.77%
2023/12/2519185.038184.94186.50116541.68%
2023/12/2211183.007181.86181.0046660.60%
2023/12/2121181.557182.00181.00146742.07%
2023/12/208184.6984185.05185.00-76670-11.34%
2023/12/1913185.00110186.27185.00-97667-14.54% 大賣/
2023/12/1819185.53118.6185.16185.00-99.6658-15.12% 大賣/
2023/12/1517179.85106.6180.05179.00-89.6645-13.88% 大賣/
2023/12/1411177.0981.6177.06176.50-70.6642-10.99%
2023/12/1315178.208178.44177.5076351.10%
2023/12/1227177.8114178.14177.00136352.04%
2023/12/1126181.3717181.29181.5096331.42%
2023/12/0816183.6929182.83184.50-13636-2.04%
2023/12/0770185.248185.69184.00626349.77%
2023/12/0678.2185.3063185.70186.0015.26362.39%
2023/12/0557188.5647188.54188.50106341.57%
2023/12/0415188.4013.1187.28189.501.96350.30%
2023/12/0115187.5711187.36185.5046340.63%
2023/11/3091187.4977188.00187.50146352.20%
2023/11/2975.1190.1667190.03190.008.16151.32%
2023/11/28187190.87100189.91190.008759714.56% 大買/
2023/11/2749176.9483177.34179.00-34572-5.93%
2023/11/244174.5020174.13174.50-16569-2.81%
2023/11/2266175.09227174.07178.00-161591-27.20% 大賣/鉅額交易
2023/11/2141179.5920179.48180.00215733.67%
2023/11/2025176.5094175.00177.50-69574-12.01%
2023/11/17188176.1951177.23176.0013757323.87% 大買/鉅額交易
2023/11/16187176.7094.4176.62172.5092.655616.65% 大買/
2023/11/1541167.1284166.88168.00-43511-8.41%
2023/11/14129157.4523157.28159.0010650021.19% 大買/鉅額交易
2023/11/13118160.4363.1159.02158.0054.949910.99% 大買/
2023/11/1020161.7018.3163.73161.001.75080.34%
2023/11/09114168.356167.83167.5010849821.69% 大買/鉅額交易
2023/11/0814.1170.5012171.13168.502.15100.41%
2023/11/0733171.554.1171.68170.5028.95055.72%
2023/11/062173.757173.93173.50-5508-0.98%
2023/11/0335172.649172.56171.50265165.04%
2023/11/022167.501168.00168.0015160.19%
2023/11/0120166.0032.6165.62166.00-12.6519-2.43%
2023/10/311168.0000.00165.5015220.19%
2023/10/3012168.2146166.80168.50-33.9531-6.39%
2023/10/2700.002.2169.57169.50-2.2535-0.40%
2023/10/2614167.9618167.30167.00-4562-0.71%
2023/10/255169.603170.34170.0025720.35%
2023/10/2416169.8410.1169.59169.005.95871.01%
2023/10/236171.424.2171.44170.001.85980.31%
2023/10/2011171.143.3171.46174.007.76001.28%
2023/10/195175.301175.01175.0046050.66%
2023/10/1814172.9632.2172.64175.00-18.2608-3.00%
2023/10/1750176.000.4177.18175.0049.66158.05%
2023/10/165177.804.6178.34175.500.46250.06%
2023/10/130181.006.7179.42180.00-6.7639-1.05%
2023/10/1267177.8327.4177.85179.5039.66426.16%
2023/10/1121178.6400.00180.00216623.17%
2023/10/063.1177.712.8178.62177.500.36750.04%
2023/10/054178.501.6177.83178.502.46830.36%
2023/10/0418176.2214.1176.88176.0046980.57%
2023/10/0340178.607.8179.21179.0032.27014.59%
2023/10/0230180.121181.35180.5029.17194.04%
2023/09/2848174.975.1175.63175.0042.97255.91%
2023/09/276174.7526.5174.03176.00-20.5729-2.81%
2023/09/2610178.2521178.77177.50-11716-1.53%
2023/09/256183.679.8183.64183.00-3.8713-0.54%
2023/09/227183.432.3184.13184.004.77200.66%
2023/09/215.1183.865.5183.23183.00-0.4739-0.05%
2023/09/204.1185.551.5186.74185.002.67610.35%
2023/09/194188.006189.08187.50-2783-0.25%
2023/09/1810190.157.3191.34189.502.78110.33%
2023/09/151.2193.131195.50196.500.28180.02%
2023/09/142.1190.641.8191.14190.500.38260.04%
2023/09/139.2187.760.9189.11188.008.38301.00%
2023/09/124192.634.6193.43190.50-0.6832-0.07%
2023/09/111.2200.312200.25200.50-0.8836-0.09%
2023/09/082.5199.218200.06202.00-5.5846-0.65%
2023/09/073.3200.9539.4200.81201.00-36.1851-4.24%
2023/09/066.2202.5726203.12203.50-19.8860-2.30%
2023/09/055.7201.515201.10200.500.78610.08%
2023/09/041196.022.5193.83197.00-1.5864-0.17%
2023/09/014193.506195.58193.50-2877-0.23%
2023/08/3112192.1312.2192.76193.00-0.2890-0.02%
2023/08/305.1186.694.1185.95188.5019060.12%
2023/08/298.2184.506.4185.85185.501.89130.20%
2023/08/288183.699184.17184.00-1927-0.11%
2023/08/257187.075.1188.04185.001.99690.20%
2023/08/247.1188.315.9189.12190.501.29740.12%
2023/08/239189.338.9189.84190.500.19750.01%
2023/08/22108191.518.2193.23190.5099.898210.16% 大買/
2023/08/2100.000.2194.96193.50-0.2993-0.02%
2023/08/189192.066.4192.22193.502.61,0230.26%
2023/08/1710197.1511.8197.46197.00-1.81,017-0.18%
2023/08/168200.069.5200.82198.00-1.51,007-0.15%
2023/08/157.6208.078212.18208.00-0.41,002-0.04%
2023/08/1437.8218.4735.6218.52216.002.29950.22%
2023/08/112.8208.0335207.46209.00-32.2986-3.27%
2023/08/100.7196.491.7199.01201.00-1985-0.10%
2023/08/090.2211.2800.00213.500.29860.02%
2023/08/0821.1212.6720.2212.46213.000.99940.09%
2023/08/0718215.386215.08216.50121,0151.18%
2023/08/0421213.004213.99213.50171,0151.67%
2023/08/022.4217.0315213.87214.50-12.61,014-1.24%
2023/08/010.9216.155216.80217.50-4.11,006-0.41%
2023/07/3115.9218.7935218.16216.50-19.1998-1.91%
2023/07/285216.1058.7215.70214.50-53.7974-5.51%
2023/07/2732219.5612220.75219.50209612.08%
2023/07/268.6225.5580223.97223.50-71.4950-7.52%
2023/07/250.4219.4140219.69220.00-39.6939-4.21%
2023/07/242.6218.8649218.43219.00-46.5940-4.94%
2023/07/2174215.9826215.92216.00489465.07%
2023/07/2017.6212.8625214.78216.50-7.4949-0.78%
2023/07/1917.6217.4019.1216.38214.00-1.5937-0.16%
2023/07/189.8220.2913217.62222.50-3.3929-0.35%
2023/07/1712.2220.302220.75220.0010.29161.12%
2023/07/1416.8223.5651224.18223.50-34.2932-3.66%
2023/07/131.8220.10103.1219.78218.50-101.3920-11.01% 大賣/鉅額交易
2023/07/1225.4214.8585214.54215.00-59.6916-6.50%
2023/07/1118.3210.3163211.39212.50-44.8919-4.87%
2023/07/1012216.4632216.66216.50-20909-2.20%
2023/07/0714.2213.507212.14219.507.29390.76%
2023/07/062212.503.5213.32211.50-1.5926-0.16%
2023/07/056213.9219.1215.13214.00-13.1922-1.42%
2023/07/041222.016221.58222.00-5913-0.55%
2023/07/0312221.5839221.47222.50-27913-2.95%
2023/06/302219.752220.50222.0009120.00%
2023/06/2932.5220.9414.5221.43218.00189091.98%
2023/06/2881.8217.581218.00220.0080.88969.01%
2023/06/2711.7214.85149215.81212.50-137.3881-15.56% 大賣/鉅額交易
2023/06/2612.3211.350217.50217.5012.38651.42%
2023/06/213204.6661204.15203.50-58843-6.87%
2023/06/204199.258.1201.60201.00-4.1841-0.49%
2023/06/190.2201.003201.67202.00-2.8858-0.33%
2023/06/1612.1205.0167204.47202.00-54.9856-6.41%
2023/06/150203.8218.2204.04205.00-18.2859-2.12%
2023/06/1416201.5321.1202.17202.00-5.1865-0.59%
2023/06/1320.2200.4810.3201.51199.009.98771.13%
2023/06/123198.1715.1199.46203.00-12.1882-1.37%
2023/06/0920197.307198.09196.50138781.48%
2023/06/0818198.926.5201.11199.0011.58911.29%
2023/06/07113199.434.1197.25202.00108.989112.22% 大買/鉅額交易
2023/06/066196.337197.35194.50-1880-0.11%
2023/06/0513196.7711197.23200.5028690.23%
2023/06/027193.147192.51193.5008410.00%
2023/06/014196.0010194.75194.50-6833-0.72%
2023/05/3150194.2618.5193.00194.5031.58113.88%
2023/05/300185.505183.50186.00-5758-0.66%
2023/05/291183.500.8184.12182.500.27550.03%
2023/05/266183.0036183.15182.00-30748-4.01%
2023/05/256.1182.177182.64182.50-0.9738-0.12%
2023/05/2433.1184.2185.3183.77184.50-52.2730-7.15%
2023/05/234180.121180.00179.5037170.42%
2023/05/221178.000177.50178.0017140.14%
2023/05/19111177.421175.50176.5011071315.41% 大買/鉅額交易
2023/05/1814174.2200.00174.00147051.99%
2023/05/1794175.1234.1174.96174.0059.97168.37%
2023/05/1634.1173.3110172.50173.0024.17123.38%
2023/05/154172.752172.49171.0027120.28%
2023/05/127177.649177.28177.50-2711-0.28%
2023/05/1120.3175.4928175.11176.50-7.7705-1.09%
2023/05/105169.008.5168.71170.50-3.5687-0.51%
2023/05/096170.006170.70169.000693-0.01%
2023/05/084172.0000.00172.0047010.57%
2023/05/041168.538.4168.67170.00-7.4724-1.02%
2023/05/035168.202.1169.13167.502.97370.40%
2023/05/0229171.380.2171.00169.0028.87523.82%
2023/04/2820171.504172.00171.50167672.09%
2023/04/272169.511.3170.27171.000.77820.09%
2023/04/2652167.2110.5166.96168.0041.57905.26%
2023/04/257169.3650.3169.95168.50-43.3805-5.37%
2023/04/2400.001.5167.83167.50-1.5801-0.18%
2023/04/214167.884.7167.89168.00-0.7805-0.09%
2023/04/2010168.0517.9168.82168.00-7.9803-0.99%
2023/04/1928168.9552.6169.66169.50-24.6801-3.07%
2023/04/180.1170.165171.90172.50-4.9783-0.62%
2023/04/1719168.586.1169.70168.0012.97731.66%
2023/04/1424170.5810.9171.73169.0013.17621.71%
2023/04/132173.9900.00172.5027520.27%
2023/04/12121.1175.5046.5175.83172.0074.674510.00% 大買/
2023/04/113167.019.6165.61167.50-6.6709-0.93%
2023/04/105165.5011.7165.68166.00-6.7702-0.95%
2023/04/0711165.7312.2166.56165.00-1.2700-0.17%
2023/04/0615168.171.2168.76168.0013.86971.97%
2023/03/3118168.789169.24168.5096961.29%
2023/03/305168.705.3169.63168.50-0.3700-0.04%
2023/03/295168.1020.6167.61169.00-15.6704-2.22%
2023/03/284168.754.7169.28170.50-0.7717-0.09%
2023/03/2713167.154.2165.85167.508.87141.23%
2023/03/247168.713.2167.56167.003.87250.52%
2023/03/2310169.155170.40170.0057230.69%
2023/03/224170.3868.2168.11171.50-64.2758-8.46%
2023/03/213162.832.2163.76163.000.97680.11%
2023/03/206162.8322.2162.77163.00-16.2783-2.07%
2023/03/178157.8810.3158.43157.50-2.2786-0.29%
2023/03/1663.2161.6915.5161.89158.0047.77756.16%
2023/03/1516167.3441.9167.65165.50-25.9754-3.44%
2023/03/1423168.677.4169.45168.0015.67442.09%
2023/03/1343170.5840.2171.65171.002.87400.38%
2023/03/1023177.2828.9178.09176.00-5.9726-0.81%
2023/03/095180.706.3181.19179.50-1.3726-0.18%
2023/03/0814182.113.7184.37181.5010.37261.41%
2023/03/074184.383.1183.90184.500.97290.12%
2023/03/0621182.212182.51181.50197342.58%
2023/03/0300.003.5180.16180.00-3.5736-0.48%
2023/03/028178.3111.3178.66178.00-3.3742-0.44%
2023/03/014179.8817.9180.16179.00-13.9743-1.87%
2023/02/247180.2912.3180.80180.00-5.3753-0.70%
2023/02/236182.252.2182.07181.503.87500.51%
2023/02/223180.3311.2179.02181.50-8.2755-1.09%
2023/02/2113178.7757.5179.29178.50-44.5771-5.76%
2023/02/206181.089.3180.89180.50-3.3778-0.42%
2023/02/1700.0013.7181.62182.00-13.7795-1.73%
2023/02/1669.2179.498.1180.52179.0061.18327.35%
2023/02/1529182.339.9182.94180.0019.18422.27%
2023/02/141187.519187.17187.00-8830-0.96%
2023/02/134.1186.6143185.50186.00-38.9831-4.68%
2023/02/100.1185.5066.7185.79186.00-66.6828-8.04%
2023/02/092189.9940189.93187.50-38821-4.62%
2023/02/082189.502.1186.62188.50-0.1818-0.01%
2023/02/072187.500187.00186.0028120.24%
2023/02/063189.3543189.80190.50-40809-4.94%
2023/02/037185.086189.33190.0018020.13%
2023/02/0210183.804181.50182.5067960.76%
2023/02/012182.491182.00181.5017870.13%
2023/01/317180.7900.00181.5077830.89%
2023/01/302.9189.961192.00183.501.97880.24%
2023/01/171.1187.8110184.40185.50-8.9790-1.13%
2023/01/160183.004183.00181.50-4774-0.52%
2023/01/135176.9022.5179.32180.00-17.5783-2.23%
2023/01/122175.000.5175.72175.001.57620.19%
2023/01/111174.002.2173.64173.50-1.2764-0.16%
2023/01/100174.000.1175.00172.50-0.1762-0.01%
2023/01/097174.360.5174.47174.006.67640.86%
2023/01/0654173.6650174.00173.5047740.52%
2023/01/052173.016173.00174.00-4786-0.51%
2023/01/040171.500.2171.04169.50-0.2792-0.03%
2023/01/030171.507.1166.23171.00-7.1796-0.89%
2022/12/300169.000.1168.93167.000802-0.01%
2022/12/291166.041.9165.84167.00-0.9808-0.11%
2022/12/282167.2524.1167.14167.00-22.1813-2.72%
2022/12/271169.510.6168.97169.500.48140.05%
2022/12/264167.389.3168.45166.50-5.3820-0.64%
2022/12/237171.2117171.27171.00-10832-1.20%
2022/12/221174.5112174.00175.00-11839-1.31%
2022/12/211165.0515.1168.01169.00-14.1838-1.68%
2022/12/209166.6327166.71164.50-17.9838-2.14%
2022/12/196171.009.2171.03170.50-3.2843-0.38%
2022/12/168173.0619.2173.19172.50-11.2855-1.30%
2022/12/153178.348.5179.08178.50-5.5853-0.65%
2022/12/1431178.4037.5180.53179.50-6.5850-0.76%
2022/12/1322176.91117.1174.99177.00-95.1806-11.78% 大賣/
2022/12/12106193.718.7190.36189.0097.377012.64% 大買/
2022/12/0934.1191.3116.1191.62193.50187462.41%
2022/12/085.1186.142.5188.18185.502.57310.35%
2022/12/074188.7514.4187.85188.50-10.4738-1.41%
2022/12/064191.2523190.67188.00-19740-2.57%
2022/12/057190.575189.70191.0027440.27%
2022/12/0220187.5013.1188.08187.506.97400.94%
2022/12/0133189.5522.2189.45188.5010.87511.44%
2022/11/303183.335182.40185.00-2753-0.27%
2022/11/294180.2546.1180.01181.50-42.1774-5.44%
2022/11/2871181.716.6179.59183.0064.47678.39%
2022/11/253182.832.3182.64182.500.77660.10%
2022/11/245183.901.6183.37183.003.47670.44%
2022/11/231183.016.6183.53182.50-5.6764-0.73%
2022/11/221177.5012180.08182.00-11762-1.44%
2022/11/211177.507.2177.94177.00-6.2757-0.82%
2022/11/182178.752.1177.56176.00-0.1759-0.01%
2022/11/17144178.953.7178.42180.00140.375218.63% 大買/鉅額交易
2022/11/162186.0060.5182.44183.00-58.5731-7.99%
2022/11/155181.1050181.93181.50-45709-6.34%
2022/11/1414181.2195.9180.59182.00-81.9699-11.71%
2022/11/112192.446194.00195.00-4675-0.59%
2022/11/1000.004186.75187.00-4692-0.58%
2022/11/099185.728186.76187.001.17130.15%
2022/11/084181.503181.83182.0017280.14%
2022/11/071.1181.382182.50181.00-0.9776-0.12%
2022/11/0413178.924.3175.68179.008.77901.10%
2022/11/034177.0019177.97178.00-15795-1.89%
2022/11/0200.004179.25180.00-4794-0.50%
2022/11/015177.703177.00176.0027910.25%
2022/10/317179.215177.30176.0028040.25%
2022/10/282.8176.9800.00174.502.88020.35%
2022/10/277176.938177.25175.00-1810-0.13%
2022/10/2635172.6710173.10172.50258033.11%
2022/10/25149.1167.132.9165.23168.00146.178518.60% 大買/鉅額交易
2022/10/2439.1170.3612.6169.40168.0026.47693.44%
2022/10/2116171.63137.1170.89170.50-121.1765-15.82% 大賣/鉅額交易
2022/10/208.3174.8246.4174.95176.00-38.1744-5.12%
2022/10/198180.9412.1180.21180.00-4.1738-0.55%
2022/10/1817180.741.4180.85181.5015.67362.12%
2022/10/1718179.280.6180.00183.0017.47402.35%
2022/10/1414178.68111.9178.55178.50-97.9755-12.94% 大賣/
2022/10/1300.0024179.77180.00-24766-3.13%
2022/10/1215175.009.2174.84176.005.87720.75%
2022/10/1110175.403.9171.46175.006.17930.77%
2022/10/073178.50173.9178.80177.50-170.9831-20.55% 大賣/鉅額交易
2022/10/069179.8370.2178.69179.00-61.2837-7.30%
2022/10/057186.009187.94186.00-2844-0.24%
2022/10/046185.837184.79185.50-1842-0.12%
2022/10/036183.33134182.29182.00-128841-15.20% 大賣/鉅額交易
2022/09/3079179.20211.1176.16180.50-132.1840-15.72% 大賣/鉅額交易
2022/09/2914181.2912182.96183.5028390.24%
2022/09/288.8182.485.2182.59181.503.68330.43%
2022/09/2725.4181.794.2182.21184.5021.28342.54%
2022/09/2635.1180.852.7181.19179.5032.48403.85%
2022/09/2313.1185.8139186.51189.00-26834-3.11%
2022/09/2212.2190.0525.1190.37189.00-12.9824-1.57%
2022/09/2125200.3022200.44200.503.18160.38%
2022/09/201207.000.7208.13206.500.38200.04%
2022/09/192206.005.9207.24206.00-3.9835-0.47%
2022/09/164206.509.1207.04206.50-5.1867-0.59%
2022/09/153208.676.3208.88207.00-3.3872-0.38%
2022/09/149207.4418.2207.78209.00-9.2891-1.03%
2022/09/135210.100.6210.56211.504.48950.49%
2022/09/1214.3207.247.8207.69208.006.58920.73%
2022/09/081205.002.3203.81206.00-1.3892-0.14%
2022/09/076201.42113.4201.46202.50-107.4895-11.99% 大賣/鉅額交易
2022/09/0611.3208.5417.6206.82207.50-6.3890-0.71%
2022/09/058213.8812.1213.32211.00-4.1887-0.46%
2022/09/027.3220.872.7219.40217.504.68730.53%
2022/09/011217.5030.3217.49220.00-29.3873-3.35%
2022/08/314223.253222.83223.0018680.12%
2022/08/302221.508219.19223.00-6862-0.70%
2022/08/294219.139.3218.76219.00-5.3859-0.61%
2022/08/2660224.731224.01223.00598566.88%
2022/08/252222.500.1223.50222.001.98490.23%
2022/08/2452220.642.1221.97220.5049.98475.89%
2022/08/2300.003.1219.69220.00-3.1858-0.36%
2022/08/22103220.194.2220.22219.5098.886911.37% 大買/
2022/08/197222.003.4221.58221.503.68660.41%
2022/08/1814219.964.2220.12222.009.88581.14%
2022/08/1738218.000.6219.36219.0037.48434.43%
2022/08/1621219.2955.7220.59219.00-34.7806-4.30%
2022/08/1521224.644.6224.33225.5016.47852.08%
2022/08/1215.1219.44232219.78220.50-216.9775-27.97% 大賣/鉅額交易
2022/08/114231.75170.9230.60232.50-166.9732-22.80% 大賣/鉅額交易
2022/08/1010230.607.3231.43233.002.77160.37%
2022/08/090.2238.750.1239.93234.000.17080.02%
2022/08/0817.8234.613231.50235.0014.87102.08%
2022/08/0518230.530.1228.00231.5017.97152.50%
2022/08/043223.678.6222.54225.00-5.6707-0.80%
2022/08/032224.258.8224.86224.50-6.8710-0.95%
2022/08/0200.001.2229.21229.00-1.2709-0.17%
2022/08/011234.000234.31231.5017150.13%
2022/07/297231.712.6230.43230.004.47140.61%
2022/07/283.1228.182.9228.22227.000.27080.03%
2022/07/271232.003.1230.96232.00-2.1702-0.30%
2022/07/261234.500.1238.00234.500.97010.13%
2022/07/2500.000.1236.00236.50-0.1703-0.01%
2022/07/222238.5015234.37232.50-13705-1.84%
2022/07/219.8235.678231.62238.501.87060.25%
2022/07/206225.8322.3226.11227.00-16.3692-2.35%
2022/07/1912216.3817.5216.66218.00-5.5689-0.80%
2022/07/183217.8355.7219.49221.00-52.7679-7.75%
2022/07/1514.1215.14228213.13217.50-214650-32.90% 大賣/鉅額交易
2022/07/146227.25210.9227.73228.50-204.9611-33.48% 大賣/鉅額交易
2022/07/1324232.865.1233.41231.50196033.15%
2022/07/120.1235.002.6235.75237.00-2.5592-0.42%
2022/07/111.1242.605241.37241.00-4587-0.68%
2022/07/08127248.021246.50248.0012658521.51% 大買/鉅額交易
2022/07/076245.672.5246.20246.003.55840.60%
2022/07/062254.251.1259.81248.500.95860.15%
2022/07/0511.2261.323262.01260.008.26061.35%
2022/07/04185.3253.460.4251.49253.0018562429.60% 大買/鉅額交易
2022/07/0196.5250.497.4247.27244.5089.164113.88%
2022/06/301.6256.172257.50255.50-0.4642-0.06%
2022/06/294259.50146258.34257.50-142658-21.56% 大賣/鉅額交易
2022/06/286267.183266.83266.5036710.45%
2022/06/2719.7279.29174278.80276.50-154.3691-22.33% 大賣/鉅額交易
2022/06/2488.3272.098.1271.95274.5080.269011.61%
2022/06/2363.6263.761266.50263.5062.66919.05%
2022/06/22155.9265.0418264.19262.50137.974618.47% 大買/鉅額交易
2022/06/2115.6259.1915261.80262.000.67340.09%
2022/06/202246.002246.50244.0007260.00%
2022/06/175246.00147.9247.82247.00-142.9724-19.71% 大賣/鉅額交易
2022/06/160.2259.6715.6259.95254.00-15.5729-2.12%
2022/06/1535.3258.4910259.75259.0025.37313.46%
2022/06/144.8254.942251.00253.002.87400.37%
2022/06/135.4252.573252.17253.502.47520.32%
2022/06/103253.502.6250.91253.500.47570.05%
2022/06/090253.502253.00252.50-2766-0.26%
2022/06/0815.2258.703258.51258.5012.27671.59%
2022/06/073.2258.964259.00258.00-0.8769-0.11%
2022/06/065.4257.138.4259.29260.00-3779-0.39%
2022/06/023252.5088253.01253.50-85792-10.73%
2022/06/013.3258.621260.50256.502.38070.28%
2022/05/316.7259.71153260.37260.50-146.3813-17.97% 大賣/鉅額交易
2022/05/3013.7254.294256.88258.009.78021.21%
2022/05/278.2246.3700.00247.008.27901.03%
2022/05/265.9245.241.3246.19242.504.77930.59%
2022/05/2525.5242.942.1243.11242.0023.47982.93%
2022/05/2400.002236.00236.00-2807-0.25%
2022/05/239239.39144.9237.62236.00-135.9806-16.85% 大賣/鉅額交易
2022/05/203.6236.94192240.66240.50-188.4810-23.26% 大賣/鉅額交易
2022/05/192233.2515235.62234.00-13799-1.62%
2022/05/1800.0011244.27243.50-11795-1.38%
2022/05/1716244.196239.17244.50107971.25%
2022/05/169238.830.3236.50239.008.77951.10%
2022/05/1313229.730.2230.42232.0012.88011.60%
2022/05/122226.504.7226.51225.50-2.7800-0.34%
2022/05/113232.005.1232.36232.50-2.1810-0.26%
2022/05/104226.7512.2228.41233.50-8.2817-1.00%
2022/05/093230.33194230.96231.00-191840-22.72% 大賣/鉅額交易
2022/05/0600.003242.33241.00-3838-0.36%
2022/05/041250.5000.00246.5018480.12%
2022/04/292242.0000.00242.5028660.23%
2022/04/285236.312.7237.49236.002.48710.27%
2022/04/2711239.8617.6238.94239.50-6.6870-0.76%
2022/04/264247.752246.00248.0028680.23%
2022/04/254245.0011.8246.65246.00-7.8867-0.90%
2022/04/220.6262.504258.88260.00-3.4855-0.40%
2022/04/210260.007260.50260.00-7853-0.82%
2022/04/2000.002.1256.34261.00-2.1860-0.25%
2022/04/196.1258.032260.45254.504.18570.48%
2022/04/184258.001.2257.18257.002.88660.33%
2022/04/151259.502.6260.89260.50-1.6869-0.18%
2022/04/1400.002.3261.53261.00-2.3867-0.26%
2022/04/1317265.653265.67264.00148691.61%
2022/04/121.3268.2800.00265.501.38660.15%
2022/04/1114261.50161.7263.51258.00-147.7853-17.29% 大賣/鉅額交易
2022/04/0826262.74110262.68263.50-84831-10.11% 大賣/
2022/04/076238.7616.2243.64248.50-10.2809-1.26%
2022/04/062.1248.99250249.81247.00-247.9778-31.84% 大賣/鉅額交易
2022/04/012252.00244252.09257.00-242760-31.81% 大賣/鉅額交易
2022/03/313250.002253.00253.0017410.14%
2022/03/30225.1246.513244.51247.00222.172030.81% 大買/鉅額交易
2022/03/292234.263.4234.49235.00-1.4690-0.21%
2022/03/2814.1228.8961.6228.49228.00-47.6678-7.01%
2022/03/2520237.98183.8237.80235.50-163.8648-25.25% 大賣/鉅額交易
2022/03/245251.2012.1253.13250.50-7.1591-1.19%
2022/03/2313257.881.7257.01256.0011.35871.92%
2022/03/2210256.050.5257.68255.009.55891.61%
2022/03/2165259.463.7260.07261.0061.359910.23%
2022/03/184251.759.4251.55250.50-5.4600-0.90%
2022/03/172247.501.6248.89248.000.46020.06%
2022/03/1611244.739.1246.54244.001.95900.32%
2022/03/154.1251.5114.6253.04248.00-10.5569-1.85%
2022/03/143262.502263.56261.0015540.18%
2022/03/111271.501.2272.84268.00-0.2548-0.03%
2022/03/101274.500.1277.00275.000.95480.16%
2022/03/094267.63107.5267.72272.50-103.5552-18.74% 大賣/鉅額交易
2022/03/085269.507268.17265.00-2551-0.35%
2022/03/0712271.2989.8268.04282.00-77.8547-14.21%
2022/03/040282.172.6281.79288.00-2.6533-0.48%
2022/03/032287.5000.00285.0025290.38%
2022/03/0241283.781282.98283.50405307.54%
2022/03/013283.500283.03281.5035340.56%
2022/02/250279.3412276.83283.00-12537-2.23%
2022/02/2410.2270.2513.2272.74269.00-3.1534-0.58%
2022/02/238277.633.1278.14275.504.95290.92%
2022/02/222.1277.237.5276.95275.00-5.4534-1.02%
2022/02/2100.000.5279.81281.00-0.5531-0.09%
2022/02/183278.000.6278.01280.002.45370.44%
2022/02/174279.504.1280.34279.50-0.1548-0.01%
2022/02/163280.8313.4280.96280.50-10.4549-1.89%
2022/02/151278.501.2278.89278.50-0.2563-0.04%
2022/02/144278.26184.7278.48278.00-180.7562-32.10% 大賣/鉅額交易
2022/02/1115282.77334.6281.59285.50-319.6564-56.60% 大賣/鉅額交易
2022/02/10107.1282.898.8282.65287.0098.355617.66% 大買/
2022/02/0935280.64150.5280.64283.00-115.5543-21.25% 大賣/鉅額交易
2022/02/083282.501.2281.75282.501.85300.34%
2022/02/078284.566286.50283.0025220.38%
2022/01/264.1289.654290.38290.000.15200.01%
2022/01/2500.008.2292.57290.00-8.2520-1.57%
2022/01/242294.251294.50293.5015210.19%
2022/01/213300.833.8299.85296.50-0.8525-0.15%
2022/01/19107305.8625305.42305.008255514.77% 大買/
2022/01/1751310.423307.36309.50485648.50%
2022/01/141311.00101315.49311.50-100566-17.64% 大賣/
2022/01/132.1314.392315.50317.500.15740.01%
2022/01/12104315.723315.33314.0010158517.24% 大買/鉅額交易
2022/01/111306.500308.50315.0015930.16%
2022/01/1000.002322.75325.00-2585-0.34%
2022/01/070324.5000.00327.0005870.00%
2022/01/060.8329.501331.50330.00-0.2615-0.03%
2022/01/051.7324.764324.38327.50-2.3640-0.36%
2022/01/040324.002324.50325.00-2679-0.29%
2022/01/032329.9900.00325.0026850.30%
2021/12/300.1326.1845326.08327.50-44.9704-6.37%
2021/12/296323.831324.00327.5057180.70%
2021/12/2800.001323.50324.50-1738-0.14%
2021/12/277.3324.802325.73325.005.37450.70%
2021/12/240320.0000.00320.0007630.00%
2021/12/2300.003321.49322.50-3775-0.39%
2021/12/2100.001311.50319.00-1789-0.13%
2021/12/2000.005314.90315.00-5790-0.63%
2021/12/1725315.425313.00315.50207932.52%
2021/12/167312.212312.50312.0058020.62%
2021/12/151312.961314.00313.5008030.00%
2021/12/143.4317.379317.22319.50-5.6799-0.70%
2021/12/132.4315.0150316.20314.50-47.6798-5.96%
2021/12/101.4309.992313.25312.50-0.6794-0.07%
2021/12/090.8306.951307.50307.50-0.2793-0.03%
2021/12/083.5308.171308.50307.502.58080.31%
2021/12/070.6303.1763302.25305.00-62.4831-7.50%
2021/12/032298.503298.33300.00-1875-0.11%
2021/12/020300.005298.90300.00-5910-0.55%
2021/12/0115.1298.5557295.00299.50-41.9915-4.57%
2021/11/301300.501301.50300.0009180.00%
2021/11/299.3299.347299.71298.002.39210.25%
2021/11/2600.007302.72302.00-7924-0.76%
2021/11/250.6309.831312.50313.50-0.4926-0.05%
2021/11/249305.283307.33305.5069330.64%
2021/11/231304.5027303.73303.50-26925-2.81%
2021/11/2213312.867312.79314.5069280.65%
2021/11/198307.772308.50307.5069340.64%
2021/11/181.6304.8826304.27305.00-24.4941-2.59%
2021/11/173.3301.832303.00304.501.39630.14%
2021/11/167.5304.20159303.24307.00-151.5975-15.54% 大賣/鉅額交易
2021/11/152.9298.133299.83299.50-0.1977-0.01%
2021/11/1212.1303.9319299.68297.50-6.91,001-0.69%
2021/11/111289.501.4291.45292.00-0.41,003-0.04%
2021/11/109.1291.5110290.85295.00-0.91,007-0.09%
2021/11/094281.883.5283.43285.000.51,0320.05%
2021/11/080.1294.000.3290.51289.00-0.21,042-0.02%
2021/11/05211.8295.956296.42297.00205.81,07819.08% 大買/鉅額交易
2021/11/040287.3800.00289.5001,0910.00%
2021/11/032289.501292.50287.0011,0960.09%
2021/11/022290.002291.50287.5001,1000.00%
2021/11/012.5288.402.6287.48291.00-0.11,103-0.01%
2021/10/295.8287.3910287.46289.00-4.31,105-0.39%
2021/10/285.3290.387289.71287.50-1.71,117-0.15%
2021/10/2745.1284.5623282.67285.0022.11,1051.99%
2021/10/264278.585278.30278.50-11,120-0.09%
2021/10/222270.752271.00270.5001,1560.00%
2021/10/214271.624.7272.68270.50-0.61,154-0.06%
2021/10/209271.22164271.44275.00-1551,146-13.52% 大賣/鉅額交易
2021/10/194.5274.6716275.12275.00-11.51,131-1.01%
2021/10/189.2268.918269.63270.501.21,1280.11%
2021/10/1515269.4311269.82268.0041,1230.36%
2021/10/1419.3271.4478271.78270.00-58.71,121-5.24%
2021/10/1321.3257.805.9259.75255.0015.41,0951.40%
2021/10/12237.3258.4986.8258.43261.00150.51,07114.05% 大買/鉅額交易
2021/10/089275.113.2277.94276.005.81,0360.56%
2021/10/0712.4275.18255.1276.93277.00-242.71,035-23.43% 大賣/鉅額交易
2021/10/0618264.1922264.08265.00-41,030-0.39%
2021/10/0521269.19103.3270.46271.00-82.31,032-7.97% 大賣/
2021/10/049.2276.433.1280.03274.006.11,0290.59%
2021/10/0141.1274.5610280.34274.0031.11,0343.01%
2021/09/3010.1288.4015291.17292.50-4.91,019-0.48%
2021/09/2934.3284.7963.7285.10287.00-29.41,013-2.90%
2021/09/2811287.090.7288.14288.0010.31,0101.02%
2021/09/276291.004.3291.02291.001.71,0100.17%
2021/09/249289.783.8289.50289.005.21,0100.51%
2021/09/237287.571.7289.30287.505.31,0110.52%
2021/09/2212.5289.5624.1288.59293.50-11.61,001-1.15%
2021/09/1714.7291.0928.2292.72293.50-13.51,001-1.35%
2021/09/167283.008.2284.66283.00-1.21,013-0.12%
2021/09/159287.2229.1287.97287.00-20.11,003-2.00%
2021/09/1410.1294.264.3293.92295.005.71,0040.57%
2021/09/13151.4298.0915.3296.50295.00136.21,00513.54% 大買/鉅額交易
2021/09/1075.3288.9418.7290.09290.0056.61,0045.63%
2021/09/0917.1280.04307.2280.00280.00-290.1986-29.40% 大賣/鉅額交易
2021/09/0832285.24286.6289.88283.00-254.6962-26.44% 大賣/鉅額交易
2021/09/0750291.8722.7292.41293.5027.39592.84%
2021/09/0610300.40353.1301.23300.00-343.1926-37.01% 大賣/鉅額交易
2021/09/031303.5021.8303.53302.00-20.8921-2.25%
2021/09/024.2305.302.5305.98303.001.79140.18%
2021/09/0189312.156.6312.24314.0082.49198.97%
2021/08/316308.258.4316.95319.00-2.4928-0.26%
2021/08/304310.0013.2312.36311.00-9.2932-0.99%
2021/08/2700.001.6306.61306.50-1.6932-0.17%
2021/08/263.4304.716305.17305.00-2.6950-0.28%
2021/08/258.4303.202.1304.85305.006.49640.66%
2021/08/2421296.796.1298.02296.0014.99651.54%
2021/08/2316.1294.106.7295.61298.509.59730.97%
2021/08/204.7294.162.4295.35295.002.39640.24%
2021/08/196297.08102.3297.55300.00-96.3960-10.03% 大賣/
2021/08/1811.2301.2925.2301.71304.00-14958-1.46%
2021/08/176.5306.9918.4305.80304.00-11.9936-1.27%
2021/08/1611.3311.4515.2311.44317.00-3.9931-0.42%
2021/08/136.8320.5513.2322.20321.00-6.3928-0.68%
2021/08/1258335.8117.9339.33332.5040.19214.35%
2021/08/11113342.082.1340.41342.50110.991912.06% 大買/鉅額交易
2021/08/1039.1333.1935.5332.73335.003.69050.40%
2021/08/097.6327.695327.70327.002.69040.29%
2021/08/060.7325.706.1325.59326.00-5.4931-0.58%
2021/08/055.4328.532.7327.41326.502.79700.28%
2021/08/041336.003.3337.31339.00-2.31,024-0.23%
2021/08/0332.7333.4719334.61340.0013.71,0401.31%
2021/08/028.7327.698331.37329.000.71,0260.07%
2021/07/3016.6330.9627330.49335.00-10.51,042-1.01%
2021/07/2935320.3526323.25327.008.91,0440.86%
2021/07/2843.7304.663302.67306.5040.71,0084.04%
2021/07/271304.961.7304.86303.00-0.71,025-0.07%
2021/07/264302.7500.00303.0041,0330.39%
2021/07/222299.753298.33302.50-11,096-0.09%
2021/07/2151297.7400.00295.50511,1624.39%
2021/07/200297.500297.50297.0001,1730.00%
2021/07/192.1299.9500.00301.502.11,1760.18%
2021/07/1600.001299.00298.50-11,192-0.08%
2021/07/151295.500.5297.19299.000.51,2070.04%
2021/07/142.1296.595294.61298.00-2.91,218-0.24%
2021/07/1312301.50186296.23293.50-1741,228-14.17% 大賣/鉅額交易
2021/07/12108.2289.5618.3289.11293.0089.91,2337.29% 大買/
2021/07/099289.4562.2290.44290.00-53.21,224-4.35%
2021/07/084.2296.9211.7297.09296.50-7.51,225-0.61%
2021/07/0720302.9510301.06303.00101,2560.79%
2021/07/061303.001303.04304.0001,2680.00%
2021/07/056305.002305.24306.5041,2860.31%
2021/07/022.2309.2442.1308.27305.00-39.91,300-3.07%
2021/07/011306.50157.8307.37306.00-156.81,314-11.92% 大賣/鉅額交易
2021/06/3000.003.2311.70313.00-3.21,325-0.24%
2021/06/2900.002314.00314.00-21,326-0.15%
2021/06/2810316.1570315.93317.00-601,338-4.48%
2021/06/25147.3319.7100.00320.00147.31,38810.61% 大買/鉅額交易
2021/06/245311.301310.50312.0041,3900.29%
2021/06/2386310.9818309.28310.50681,4534.68%
2021/06/2221312.6900.00311.00211,4561.44%
2021/06/21111.2314.743.1315.88316.001081,4587.41% 大買/鉅額交易
2021/06/185311.003310.17311.0021,4460.14%
2021/06/179.1311.991312.50312.508.11,4490.56%
2021/06/1652.1306.8024306.32305.0028.11,4541.93%
2021/06/151310.501309.50311.0001,4520.00%
2021/06/1117311.4716307.81308.5011,4580.07%
2021/06/1000.001308.50309.00-11,463-0.07%
2021/06/092307.252308.25308.0001,4770.00%
2021/06/083312.0010.7309.02308.00-7.71,487-0.51%
2021/06/071306.501307.50308.0001,5180.00%
2021/06/0400.002307.50308.00-21,551-0.13%
2021/06/031314.505.6318.33316.00-4.61,558-0.30%
2021/06/0239325.0113.1324.96326.0025.91,5521.67%
2021/06/011.8324.6967.1322.60327.50-65.31,549-4.21%
2021/05/314319.0052.1317.98322.50-48.11,549-3.10%
2021/05/2835.1318.329317.89321.0026.11,5441.69%
2021/05/274307.633.1306.83310.0011,5430.06%
2021/05/26163306.872304.75308.501611,55010.39% 大買/鉅額交易
2021/05/257302.369.5301.98301.50-2.51,560-0.16%
2021/05/246303.919.1303.78306.00-3.11,573-0.20%
2021/05/2117303.033.4302.17304.0013.61,5900.85%
2021/05/206.1303.3210303.85304.00-3.91,609-0.24%
2021/05/1917314.2947317.06311.00-301,629-1.84%
2021/05/1842.2316.789.1314.62320.0033.11,6432.02%
2021/05/178.1304.8834.8301.78302.00-26.61,643-1.62%
2021/05/1431.1318.5230.1313.29318.0011,6380.06%
2021/05/1356.2305.51212.3302.73310.00-156.11,654-9.44% 大賣/鉅額交易
2021/05/1265286.15600.6283.49289.00-535.61,627-32.91% 大賣/鉅額交易
2021/05/1124299.6073.1301.70298.00-49.11,589-3.09%
2021/05/1019318.322317.00318.00171,5681.08%
2021/05/0745306.296.5308.32306.5038.51,5722.45%
2021/05/0624307.5010.3309.71316.5013.71,5540.88%
2021/05/056.1318.065.5317.43314.000.61,5450.04%
2021/05/0423317.2494.2317.10324.50-71.21,558-4.57%
2021/05/034.1328.7816.4325.56328.00-12.31,548-0.79%
2021/04/2912326.9214328.61333.00-21,587-0.13%
2021/04/2868321.10117.2320.29325.00-49.21,593-3.09% 大賣/
2021/04/2740327.1954.7326.46325.00-14.71,576-0.93%
2021/04/2611338.737338.72343.0041,5570.26%
2021/04/232344.0013.3347.77344.00-11.31,556-0.72%
2021/04/2223349.800350.00351.00231,5661.47%
2021/04/212347.500.6349.47346.501.41,5910.09%
2021/04/202351.751.1352.50348.500.91,6170.06%
2021/04/1940351.150.1350.00348.0039.91,6222.46%
2021/04/169351.671.3358.26354.007.71,6210.48%
2021/04/1511355.505.7356.55354.005.31,6130.33%
2021/04/148346.6356.1351.17353.00-48.11,629-2.95%
2021/04/1348.1362.3518360.00356.0030.11,6311.85%
2021/04/1217345.1513346.88345.0041,6050.25%
2021/04/0946.1347.616348.83346.5040.11,6022.50%
2021/04/0811336.36153.9334.02339.50-142.91,603-8.91% 大賣/鉅額交易
2021/04/0714338.571.3340.43339.5012.71,5950.80%
2021/04/065357.004.4356.44344.000.61,5890.04%
2021/04/013352.00106347.30352.00-1031,584-6.50% 大賣/鉅額交易
2021/03/313346.1714.8348.32349.00-11.81,589-0.74%
2021/03/30208.1357.2155.1354.32352.00153.11,5899.63% 大買/鉅額交易
2021/03/2911336.55111337.68339.00-1001,548-6.46% 大賣/
2021/03/2637.5334.6031325.95341.006.51,5460.42%
2021/03/2520.5313.077313.07314.5013.51,5170.89%
2021/03/2416.3312.459310.28311.007.31,5230.48%
2021/03/235306.705308.00305.5001,5280.00%
2021/03/221307.502307.50306.00-11,542-0.06%
2021/03/191308.5011.3310.99317.00-10.31,541-0.67%
2021/03/183313.0057310.30318.00-541,536-3.51%
2021/03/173314.8323.1311.73310.50-20.11,535-1.31%
2021/03/161.3316.156313.83318.00-4.71,540-0.30%
2021/03/155.6316.885313.10316.000.61,5340.04%
2021/03/126.2309.4313307.46312.00-6.81,523-0.45%
2021/03/1118.3306.1737299.59310.00-18.71,509-1.24%
2021/03/1045.7293.1631.1290.03296.5014.61,4740.99%
2021/03/0923.1284.3912284.21284.5011.11,4420.77%
2021/03/0800.001282.00282.00-11,437-0.07%
2021/03/054273.504.2274.78279.00-0.21,436-0.01%
2021/03/044277.50151.2276.98278.00-147.21,424-10.34% 大賣/鉅額交易
2021/03/0349284.5018.2284.89282.0030.81,4162.17%
2021/03/022281.001.2286.24280.000.81,4100.06%
2021/02/2613283.7363.1283.34285.00-50.11,415-3.54%
2021/02/2546287.584.3288.55286.0041.71,4112.96%
2021/02/243291.504.6289.09289.00-1.61,393-0.11%
2021/02/2313295.42440.6295.18297.00-427.61,388-30.80% 大賣/鉅額交易
2021/02/2210299.3522292.68303.00-121,371-0.88%
2021/02/1929297.09168294.82290.00-1391,358-10.23% 大賣/鉅額交易
2021/02/1826288.42428287.55284.00-4021,337-30.05% 大賣/鉅額交易
2021/02/1715.5288.43495.9289.22288.00-480.41,319-36.42% 大賣/鉅額交易
2021/02/0514296.9624.4297.24288.50-10.41,306-0.80%
2021/02/0437.9299.2641.5298.34297.00-3.61,319-0.27%
2021/02/0344.1287.6413285.77287.0031.11,3132.37%
2021/02/0222280.6617281.03283.5051,3420.37%
2021/02/0115267.2300.00270.50151,3501.11%
2021/01/294265.1317266.75265.50-131,358-0.96%
2021/01/288276.195.8274.51271.002.21,3550.16%
2021/01/2719.5283.4629284.19284.00-9.51,353-0.70%
2021/01/2612.1282.6715.8281.34275.50-3.71,354-0.27%
2021/01/254.3284.3815284.50285.50-10.71,354-0.79%
2021/01/22148.8282.2911280.64285.00137.71,37210.04% 大買/鉅額交易
2021/01/21256275.17254.3269.40271.001.71,3410.13% 大買/大賣/
2021/01/2013.1277.3848274.68268.50-34.91,383-2.52%
2021/01/19240.5279.17167280.34284.5073.51,3535.43% 大買/大賣/
2021/01/1812268.887263.79265.5051,3150.38%
2021/01/15115268.2130269.27264.00851,3126.48% 大買/
2021/01/14259271.0732.1263.10268.00226.91,30417.40% 大買/鉅額交易
2021/01/1359.6261.3219.1261.61260.5040.51,2793.16%
2021/01/123.8249.922249.00247.501.81,2790.14%
2021/01/1124245.794.1247.40245.5019.91,3041.52%
2021/01/085.6251.4442250.63252.00-36.41,294-2.81%
2021/01/07161.8248.42163249.73251.00-1.21,295-0.09% 大買/大賣/
2021/01/0659.3243.2150240.29241.009.31,2710.73%
2021/01/052242.0052240.19242.00-501,261-3.96%
2021/01/040.4236.6512235.46237.50-11.61,258-0.92%
2020/12/3117236.622234.50236.00151,2491.20%
2020/12/3038231.5915.7228.99231.0022.31,2341.80%
2020/12/291.9229.31174226.45226.50-172.11,224-14.05% 大賣/鉅額交易
2020/12/2800.0054223.77225.00-541,232-4.38%
2020/12/253225.00110224.75224.00-1071,238-8.64% 大賣/鉅額交易
2020/12/2400.006226.50227.00-61,233-0.49%
2020/12/2300.003227.67229.50-31,236-0.24%
2020/12/2200.003234.33233.00-31,252-0.24%
2020/12/216237.8329237.19235.50-231,259-1.83%
2020/12/1800.0065247.92247.00-651,226-5.30%
2020/12/171247.500.1250.00249.000.91,2210.07%
2020/12/161250.5018251.11251.50-171,227-1.38%
2020/12/151252.001251.50251.0001,2380.00%
2020/12/142250.493250.00250.00-11,271-0.08%
2020/12/11120251.2222249.57252.00981,2777.67% 大買/
2020/12/10204253.085252.90253.501991,28415.49% 大買/鉅額交易
2020/12/099251.832251.00251.0071,2810.55%
2020/12/084250.753250.17250.0011,2950.08%
2020/12/075249.0021248.43250.00-161,304-1.23%
2020/12/048251.1978250.23250.00-701,316-5.32%
2020/12/0300.006250.00250.00-61,333-0.45%
2020/12/029247.560.6249.07247.508.41,3580.62%
2020/12/013252.3312252.04252.00-91,372-0.66%
2020/11/3000.004250.38250.00-41,389-0.29%
2020/11/270251.447250.07250.00-71,400-0.50%
2020/11/26150249.704.1249.45249.50145.91,42910.21% 大買/鉅額交易
2020/11/2550247.66200.1247.37246.50-150.11,442-10.40% 大賣/鉅額交易
2020/11/245.8252.0632.1249.50250.00-26.31,432-1.83%
2020/11/231248.503.2249.38249.00-2.21,444-0.15%
2020/11/203248.173.3250.10248.00-0.31,451-0.02%
2020/11/196.7247.896.9248.89249.00-0.21,463-0.02%
2020/11/186248.083.6246.54245.002.41,5070.16%
2020/11/1713244.6234.7245.19244.00-21.71,560-1.39%
2020/11/1600.003.2248.43247.50-3.21,573-0.20%
2020/11/137248.008.6249.38248.00-1.61,591-0.10%
2020/11/1227245.197.7248.78245.0019.31,6091.20%
2020/11/1134251.5378.3251.46253.50-44.31,602-2.76%
2020/11/10158263.4712263.63257.00146.11,5979.14% 大買/鉅額交易
2020/11/093.6284.436.2283.75280.50-2.61,596-0.16%
2020/11/062276.27101276.63275.00-991,640-6.04% 大賣/
2020/11/0500.000.2276.60273.00-0.21,693-0.01%
2020/11/048.9272.864273.87274.504.91,7100.28%
2020/11/0330266.572.8267.45270.0027.21,7211.58%
2020/11/021.1267.334.6276.56268.00-3.61,711-0.21%
2020/10/307.7279.8730.2281.96277.00-22.51,719-1.31%
2020/10/2915.7281.3828275.96285.00-12.31,759-0.70%
2020/10/2833.4279.1830281.63284.003.41,7650.19%
2020/10/272262.002263.00262.0001,7380.00%
2020/10/260.7259.2632262.58263.50-31.31,751-1.79%
2020/10/231259.5000.00260.0011,7460.06%
2020/10/221.4262.542260.50263.00-0.61,757-0.03%
2020/10/2128261.8262261.20261.50-341,768-1.92%
2020/10/2029259.7825259.40261.0041,7760.23%
2020/10/19210252.7226253.90256.001841,74110.56% 大買/鉅額交易
2020/10/151239.5066238.45239.50-651,750-3.71%
2020/10/142241.0013240.35241.00-111,762-0.62%
2020/10/1300.002240.00239.00-21,782-0.11%
2020/10/121234.0017234.85236.50-161,807-0.89%
2020/10/0800.003238.67238.00-31,859-0.16%
2020/10/072240.501243.00242.0011,9100.05%
2020/10/051241.0024239.58239.50-232,020-1.14%
2020/09/290.2229.0000.00228.500.22,0800.01%
2020/09/253236.0000.00233.5032,1560.14%
2020/09/242224.002227.00223.0002,1480.00%
2020/09/2300.0023233.67237.50-232,143-1.07%
2020/09/221237.508236.63236.00-72,186-0.32%
2020/09/210.3242.0000.00242.000.32,2330.01%
2020/09/186243.5091241.74243.50-852,285-3.72%
2020/09/1732234.66171239.24240.50-1392,306-6.03% 大賣/鉅額交易
2020/09/161229.50171229.96228.50-1702,270-7.49% 大賣/鉅額交易
2020/09/15109230.72180.3230.18231.00-71.32,270-3.14% 大買/大賣/
2020/09/1400.00180232.64234.50-1802,264-7.95% 大賣/鉅額交易
2020/09/1100.00190234.51233.50-1902,268-8.37% 大賣/鉅額交易
2020/09/1065232.76203232.50233.50-1382,276-6.06% 大賣/鉅額交易
2020/09/092231.00202231.26232.00-2002,285-8.75% 大賣/鉅額交易
2020/09/082229.25169230.30228.50-1672,305-7.24% 大賣/鉅額交易
2020/09/074234.50232232.46227.00-2282,344-9.73% 大賣/鉅額交易
2020/09/046238.33222238.62238.50-2162,418-8.93% 大賣/鉅額交易
2020/09/0300.00220246.50244.50-2202,409-9.13% 大賣/鉅額交易
2020/09/022245.7500.00243.0022,4150.08%
2020/09/017243.50208242.82243.50-2012,450-8.20% 大賣/鉅額交易
2020/08/311243.0000.00245.0012,4840.04%
2020/08/282249.5040249.04249.50-382,524-1.51%
2020/08/2733257.585257.10251.00282,5421.10%
2020/08/2622250.8400.00250.50222,5270.87%
2020/08/254255.259257.94252.50-52,534-0.20%
2020/08/2423256.3545252.19254.50-222,548-0.86%
2020/08/21139252.8272254.54257.50672,5422.64% 大買/
2020/08/2010246.002249.75240.5082,4960.32%
2020/08/1911253.5923255.78250.50-122,477-0.48%
2020/08/1846258.2816253.53260.00302,4691.22%
2020/08/1726250.44153250.17251.00-1272,472-5.14% 大賣/鉅額交易
2020/08/1413248.1526251.87247.50-132,518-0.52%
2020/08/1313243.381243.00244.00122,5420.47%
2020/08/1225249.30205250.40252.50-1802,530-7.11% 大賣/鉅額交易
2020/08/113258.5049257.53258.00-462,505-1.84%
2020/08/105272.501263.50272.5042,4740.16%
2020/08/073272.3341268.84269.50-382,451-1.55%
2020/08/0612276.7900.00278.00122,4360.49%
2020/08/051274.0032275.53278.00-312,433-1.27%
2020/08/0435276.805274.50283.00302,4051.25%
2020/08/038260.1315269.50260.00-72,351-0.30%
2020/07/3115272.273269.33270.50122,3350.51%
2020/07/3011257.6400.00259.00112,3080.48%
2020/07/292249.2543250.53251.50-412,309-1.78%
2020/07/2814246.7500.00247.00142,3280.60%
2020/07/272245.504249.13245.00-22,341-0.09%
2020/07/2412254.173254.83250.0092,3460.38%
2020/07/231254.004258.50253.00-32,369-0.13%
2020/07/226258.588258.44260.00-22,403-0.08%
2020/07/218259.6300.00257.0082,3830.34%
2020/07/201248.004247.00250.00-32,376-0.13%
2020/07/179248.8300.00250.0092,3620.38%
2020/07/167250.50120251.53252.00-1132,366-4.78% 大賣/鉅額交易
2020/07/15101257.6920256.55257.00812,3623.43% 大買/
2020/07/142264.252257.75250.0002,3300.00%
2020/07/1313256.087254.21255.0062,2950.26%
2020/07/105242.0012230.42241.00-72,228-0.31%
2020/07/09101238.7013237.38241.50882,2033.99% 大買/
2020/07/0868223.154221.63223.00642,1462.98%
2020/07/07119225.087219.71216.501122,1245.27% 大買/鉅額交易
2020/07/062210.004210.38210.00-22,050-0.10%
2020/07/02116212.7600.00213.501162,0805.58% 大買/鉅額交易
2020/07/0153209.117207.57210.50462,0662.23%
2020/06/3012202.792208.25201.00102,0240.49%
2020/06/2911206.008199.81206.0032,0030.15%
2020/06/2453197.9525198.50193.00281,9671.42%
2020/06/235193.102192.50193.5031,9510.15%
2020/06/2213193.777192.64192.5061,9960.30%
2020/06/1980193.992193.50195.00782,0083.88%
2020/06/183191.502194.50195.0012,0420.05%
2020/06/1798193.8029194.34195.00692,0863.31%
2020/06/1677192.261191.50191.00762,1143.59%
2020/06/151191.0011190.23189.50-102,119-0.47%
2020/06/12192188.582188.50190.001902,1009.05% 大買/鉅額交易
2020/06/11307193.3064194.09192.002432,06011.80% 大買/鉅額交易
2020/06/1078182.9500.00184.00781,9963.91%
2020/06/092178.7500.00180.0022,0010.10%
2020/06/0877183.579181.50179.00681,9753.44%
2020/06/0552190.881190.50188.50511,9262.65%
2020/06/0458185.637183.79189.00511,8602.74%
2020/06/0371177.9919178.45177.50521,8032.88%
2020/06/0200.004180.50180.00-41,781-0.22%
2020/06/014179.1300.00177.5041,7850.22%
2020/05/293178.009177.17180.00-61,774-0.34%
2020/05/287177.6417.1176.82178.00-10.11,745-0.58%
2020/05/274170.135171.80170.50-11,709-0.06%
2020/05/26286171.2800.00170.002861,70616.76% 大買/鉅額交易
2020/05/253167.503168.50169.5001,6950.00%
2020/05/2286167.192166.25166.00841,6785.00%
2020/05/2168173.938173.56172.00601,6443.65%
2020/05/2014177.8219176.87178.00-51,569-0.32%
2020/05/19105168.707169.29169.50981,5096.49% 大買/
2020/05/182163.503162.33163.50-11,472-0.07%
2020/05/15102153.2100.00154.001021,4237.16% 大買/鉅額交易
2020/05/1410153.0013151.50151.50-31,394-0.22%
2020/05/132152.001150.50152.0011,3860.07%
2020/05/1251150.0100.00152.00511,3823.69%
2020/05/111151.001150.50151.0001,3750.00%
2020/05/083152.501150.50150.5021,3750.15%
2020/05/072153.5030153.00155.00-281,357-2.06%
2020/05/0631153.9270151.45153.00-391,349-2.89%
2020/05/051155.0015151.67151.50-141,335-1.05%
2020/05/046152.0036155.18152.00-301,322-2.27%
2020/04/301155.502153.50153.50-11,299-0.08%
2020/04/291152.501153.00153.5001,2680.00%
2020/04/283153.5044155.15157.00-411,248-3.29%
2020/04/272139.7512139.08148.50-101,210-0.83%
2020/04/2400.0019133.47135.00-191,167-1.63%
2020/04/231130.00185130.61132.00-1841,157-15.89% 大賣/鉅額交易
2020/04/2200.00147127.74126.50-1471,139-12.90% 大賣/鉅額交易
2020/04/213127.33270127.20126.00-2671,136-23.50% 大賣/鉅額交易
2020/04/201.1132.841129.50131.500.11,1130.01%
2020/04/17101124.3913123.12123.00881,0938.05% 大買/
2020/04/164124.6322123.91126.50-181,061-1.70%
2020/04/1592126.7078126.46128.00141,0381.35%
2020/04/14172124.28108125.85126.50641,0316.21% 大買/大賣/
2020/04/137121.8621120.02119.50-141,014-1.38%
2020/04/101120.5010120.40122.00-91,003-0.90%
2020/04/093120.331120.50121.0029940.20%
2020/04/0831118.2418117.78118.00139801.33%
2020/04/0755115.2118113.33113.50379553.87%
2020/04/067107.863106.83108.0049120.44%
2020/04/012111.006110.67110.00-4903-0.44%
2020/03/314110.2542110.08111.00-38894-4.25%
2020/03/3075113.3611110.32113.00648607.44%
2020/03/2710116.006113.33116.0048260.48%
2020/03/2633107.0924107.65105.5097951.13%
2020/03/251698.045199.1499.80-35750-4.66%
2020/03/24391.134589.9390.80-42727-5.78%
2020/03/233687.35189.1085.50356825.13%
2020/03/2051.197.18191.498.7095.00-140.3620-22.62% 大賣/鉅額交易
2020/03/194105.00123100.78100.50-119564-21.08% 大賣/鉅額交易
2020/03/1816112.7577113.40111.50-61531-11.47%
2020/03/161123.50128122.25119.50-127500-25.39% 大賣/鉅額交易
2020/03/132132.50146132.50132.50-144452-31.79% 大賣/鉅額交易
2020/03/1200.00110146.61147.00-110432-25.44% 大賣/鉅額交易
2020/03/1100.0044157.32157.00-44428-10.26%
2020/03/104157.751158.50158.0034310.69%
2020/03/092161.008159.00158.50-6432-1.39%
2020/03/0611162.6815161.97163.50-4430-0.93%
2020/03/0533163.894165.50166.00294256.81%
2020/03/041159.5038157.16159.50-37410-9.02%
2020/03/0381154.7800.00155.508140519.96%
2020/02/263158.331156.50156.5023690.54%
2020/02/256160.9200.00161.0063591.67%
2020/02/2400.002162.50162.50-2355-0.56%
2020/02/1700.001162.50162.50-1373-0.27%
2020/02/1211164.8200.00165.50114042.72%
2020/02/072165.254166.00165.00-2430-0.47%
2020/02/0500.008165.44168.00-8434-1.84%
2020/02/0450165.75106164.26163.00-56435-12.85% 大賣/
2020/01/3110164.0000.00165.50104542.20%
2020/01/1700.002174.00174.50-2442-0.45%
2020/01/1616171.0000.00172.50164443.60%
2020/01/1500.0022170.52171.00-22446-4.92%
2020/01/1300.002172.50172.50-2441-0.45%
2020/01/0800.002175.00175.00-2534-0.37%
2020/01/078174.5600.00175.5085491.46%
2020/01/0200.0033.3174.09174.00-33.3600-5.54%
2019/12/3000.005175.00175.00-5608-0.82%
2019/12/2700.004174.00174.00-4623-0.64%
2019/12/261173.5000.00173.5016580.15%
2019/12/2512173.421173.50173.50117131.54%
2019/12/2300.006176.42177.00-6722-0.83%
2019/12/1910173.5000.00173.00107251.38%
2019/12/182174.0000.00172.5027300.27%
2019/12/1700.0016169.50169.50-16739-2.16%
2019/12/169169.4400.00169.0097391.22%
2019/12/1200.003167.00167.00-3757-0.40%
2019/12/111166.006164.50166.50-5768-0.65%
2019/12/101170.0000.00168.5017750.13%
2019/12/052171.0000.00171.0027800.26%
2019/12/0400.001170.50170.50-1785-0.13%
2019/12/031173.0000.00173.0017920.13%
2019/12/0200.0010174.50175.00-10796-1.25%
2019/11/279176.009175.67175.0008550.00%
2019/11/2614177.4300.00178.00148671.61%
2019/11/212173.501173.50173.5018800.11%
2019/11/2039173.9200.00174.00398784.44%
2019/11/1900.003.3173.50173.50-3.3882-0.37%
2019/11/1800.0020172.03171.50-20887-2.25%
2019/11/137176.0045175.43177.00-38913-4.16%
2019/11/1238177.8200.00177.00389124.16%
2019/11/114177.25213175.27173.00-209904-23.10% 大賣/鉅額交易
2019/11/0810176.2000.00174.00109381.07%
2019/11/0720178.502178.50178.50189161.96%
2019/11/066177.003178.50176.5039230.32%
2019/11/0550177.63166176.45178.00-116931-12.45% 大賣/鉅額交易
2019/11/0400.002178.00178.00-2943-0.21%
2019/10/301176.0000.00176.5019550.10%
2019/10/232170.7526170.54171.00-24979-2.45%
2019/10/2261174.8100.00173.00619926.15%
2019/10/188176.5000.00173.5081,0210.78%
2019/10/1733171.031170.00172.00321,0033.19%
2019/10/1610164.0084164.20166.00-74975-7.59%
2019/10/1500.002162.50163.00-2976-0.20%
2019/10/1411162.1422159.14158.00-11985-1.12%
2019/10/091162.5057163.95162.50-56963-5.81%
2019/10/081168.5000.00167.0019540.10%
2019/10/0700.002167.00168.50-2948-0.21%
2019/10/0400.002166.50167.00-2948-0.21%
2019/10/0333168.3677167.58167.50-44945-4.65%
2019/10/0269173.2014170.71173.00559375.87%
2019/10/0159165.57185164.31167.00-126909-13.86% 大賣/鉅額交易
2019/09/2700.0034177.41176.50-34859-3.96%
2019/09/2570182.80109180.13180.00-39872-4.47% 大賣/
2019/09/246180.3300.00180.5068660.69%
2019/09/2012178.794179.00179.0088660.92%
2019/09/191180.0013179.65179.50-12879-1.36%
2019/09/1829180.67256179.91181.00-227881-25.75% 大賣/鉅額交易
2019/09/174180.7500.00179.5048780.46%
2019/09/1616178.9425180.10179.00-9878-1.02%
2019/09/12107184.69127185.09185.00-20877-2.28% 大買/大賣/
2019/09/111182.50126181.30181.00-125891-14.02% 大賣/鉅額交易
2019/09/101184.002183.00182.50-1912-0.11%
2019/09/092187.251188.50187.5019490.11%
2019/09/062186.004187.38186.00-2957-0.21%
2019/09/051185.501184.50185.0009500.00%
2019/09/0469184.767181.21183.50629446.57%
2019/09/0317184.354184.88182.00139521.36%
2019/09/0271180.8026179.27180.00459414.78%
2019/08/3028181.6350182.02181.50-22951-2.31%
2019/08/298173.9423172.15173.50-15920-1.63%
2019/08/2800.0054175.56176.00-54915-5.90%
2019/08/271176.0039176.55176.00-38924-4.11%
2019/08/265176.1038174.25175.50-33944-3.49%
2019/08/239181.671181.50180.5089420.85%
2019/08/222181.005182.50183.50-3962-0.31%
2019/08/217181.79144181.81181.00-137971-14.10% 大賣/鉅額交易
2019/08/2023180.7052180.88180.50-29974-2.97%
2019/08/1912183.2500.00184.50129681.24%
2019/08/165184.3035184.13184.00-30967-3.10%
2019/08/148189.252189.00189.0069800.61%
2019/08/13118189.7132191.69193.00869868.72% 大買/
2019/08/121185.501186.50186.0001,0000.00%
2019/08/085187.002190.00190.5031,0410.29%
2019/08/0727188.4499187.37188.50-721,043-6.90%
2019/08/062184.0000.00188.5021,0450.19%
2019/08/0500.004188.50192.00-41,052-0.38%
2019/08/0235187.89177188.09187.50-1421,056-13.44% 大賣/鉅額交易
2019/08/0100.0049192.58193.00-491,057-4.63%
2019/07/3100.0023194.87195.00-231,057-2.17%
2019/07/302194.502195.00197.0001,0910.00%
2019/07/2900.0040197.21198.50-401,107-3.61%
2019/07/2600.0089197.01197.00-891,131-7.87%
2019/07/2500.0013197.73199.50-131,136-1.14%
2019/07/24375196.7128197.73197.003471,18229.34% 大買/鉅額交易
2019/07/2322193.0926192.63193.00-41,179-0.34%
2019/07/2288199.0317200.88198.50711,1686.08%
2019/07/1981198.997197.64201.00741,1736.31%
2019/07/1841194.3700.00195.50411,1663.51%
2019/07/1700.0041193.83194.00-411,164-3.52%
2019/07/1617188.1246187.40190.50-291,148-2.52%
2019/07/153182.3323181.24182.50-201,133-1.76%
2019/07/1100.002183.00183.00-21,167-0.17%
2019/07/1024181.2110180.15181.50141,1871.18%
2019/07/0912180.8314179.86179.50-21,198-0.17%
2019/07/0800.0051179.18180.50-511,211-4.21%
2019/07/0500.005183.50182.50-51,235-0.40%
2019/07/034180.7518181.83180.00-141,281-1.09%
2019/07/0263185.1000.00182.00631,2984.85%
2019/07/012181.5000.00183.0021,2970.15%
2019/06/2711183.322184.00183.0091,3520.67%
2019/06/2653181.7225181.34181.50281,3622.05%
2019/06/2550184.7713184.58184.50371,3492.74%
2019/06/2461184.896185.17185.00551,3594.05%
2019/06/2118184.8900.00184.50181,3731.31%
2019/06/2035184.0100.00183.50351,3972.50%
2019/06/19108188.2459187.83186.00491,3993.50% 大買/
2019/06/181190.0015190.27188.00-141,377-1.02%
2019/06/1716187.2570187.69187.00-541,357-3.98%
2019/06/143178.5013179.46182.00-101,328-0.75%
2019/06/130.5176.002176.00176.00-1.51,327-0.11%
2019/06/1217.5175.9310175.95175.507.51,3440.56%
2019/06/1132173.5024174.83175.5081,3600.59%
2019/06/108175.0044175.09176.50-361,363-2.64%
2019/06/0667174.9620175.65173.50471,4003.36%
2019/06/0500.002170.50170.00-21,394-0.14%
2019/06/0400.002171.00170.00-21,391-0.14%
2019/06/037171.0724171.46170.50-171,386-1.23%
2019/05/3188172.4311171.45172.00771,3785.59%
2019/05/302175.5000.00175.0021,3630.15%
2019/05/2930176.658177.13176.50221,3631.61%
2019/05/282175.0000.00175.0021,3450.15%
2019/05/2717172.741175.00172.50161,3361.20%
2019/05/2439176.184176.00175.00351,3382.61%
2019/05/2320177.438177.88176.00121,3430.89%
2019/05/22140180.7043180.23180.00971,3597.13% 大買/
2019/05/2179179.81434179.70179.00-3551,403-25.30% 大賣/鉅額交易
2019/05/20120184.3423189.41180.00971,4116.87% 大買/
2019/05/17119191.76104193.40185.00151,4071.07% 大買/大賣/
2019/05/1643190.131189.00184.50421,3653.08%
2019/05/1548180.6325179.94178.50231,3261.73%
2019/05/1496179.4855179.17180.00411,3323.08%
2019/05/1315178.077180.57177.5081,3290.60%
2019/05/10276177.32492175.94175.50-2161,317-16.40% 大買/大賣/鉅額交易
2019/05/096171.83416172.00172.00-4101,303-31.45% 大賣/鉅額交易
2019/05/0822174.255173.30173.50171,2931.31%
2019/05/07108175.6410178.40176.00981,3027.52% 大買/
2019/05/0629172.2624172.58173.0051,2820.39%
2019/05/0319179.3411181.91179.0081,2790.63%
2019/05/02103180.7121180.40180.50821,2716.45% 大買/
2019/04/30446180.6218180.72180.004281,28033.42% 大買/鉅額交易
2019/04/295171.805171.40174.0001,2350.00%
2019/04/258167.008167.63170.0001,2210.00%
2019/04/2424169.8310169.20170.00141,2061.16%
2019/04/2300.001172.50173.00-11,197-0.08%
2019/04/227174.0000.00174.5071,1910.59%
2019/04/1921172.7100.00170.50211,1861.77%
2019/04/1810172.0011171.86173.50-11,184-0.08%
2019/04/176167.3300.00167.0061,1670.51%
2019/04/16133170.671168.50169.501321,14611.52% 大買/鉅額交易
2019/04/1212165.002164.50165.00101,1340.88%
2019/04/1194164.9743165.12165.00511,1404.47%
2019/04/10108162.1917161.03165.00911,1158.15% 大買/
2019/04/093161.505162.30161.00-21,106-0.18%
2019/04/089163.443162.00162.5061,0970.55%
2019/04/037166.574163.00164.5031,0770.28%
2019/04/0256161.9149163.99162.0071,0600.66%
2019/04/0138166.0526167.27165.00121,0281.17%
2019/03/291173.505171.70172.00-4996-0.40%
2019/03/281169.502170.25170.00-1984-0.10%
2019/03/271170.504168.38168.50-3978-0.31%
2019/03/2646168.2412167.42166.50349683.51%
2019/03/2516170.47101170.79171.00-85951-8.93% 大賣/
2019/03/2200.005178.80180.50-5923-0.54%
2019/03/211173.5000.00174.0019140.11%
2019/03/2000.0031175.94177.00-31912-3.40%
2019/03/195177.004176.25176.0019150.11%
2019/03/1800.004177.88178.50-4926-0.43%
2019/03/1500.002175.50175.00-2916-0.22%
2019/03/142173.752172.75172.0009100.00%
2019/03/133169.0023.1171.59173.50-20.1916-2.19%
2019/03/1242169.2941168.41168.0019110.11%
2019/03/118158.886158.42160.0028850.23%
2019/03/083161.003160.00160.0008850.00%
2019/03/072162.0013161.73162.00-11890-1.24%
2019/03/063161.0020160.50160.50-17888-1.91%
2019/03/0500.0025159.68159.00-25887-2.82%
2019/03/0400.001160.00160.50-1889-0.11%
2019/02/276161.254160.50161.0028970.22%
2019/02/2600.002161.00160.00-2906-0.22%
2019/02/251157.001157.50158.5009050.00%
2019/02/223157.503158.50160.0008970.00%
2019/02/2110161.109160.06161.0018840.11%
2019/02/2060162.5144163.24162.50168681.84%
2019/02/191149.0053153.29155.00-52835-6.22%
2019/02/186148.0018149.25148.50-12822-1.46%
2019/02/152144.0048144.74145.00-46821-5.60%
2019/02/141147.502147.00147.00-1821-0.12%
2019/02/1320146.95288147.05146.00-268837-32.01% 大賣/鉅額交易
2019/02/1200.002150.50149.00-2837-0.24%
2019/02/114150.2530150.97150.50-26852-3.05%
2019/01/304148.002149.50151.0028400.24%
2019/01/293148.6710149.40148.00-7839-0.83%
2019/01/283150.5000.00149.5038510.35%
2019/01/2531151.401153.00151.50308513.52%
2019/01/2423152.4115152.37152.0088610.93%
2019/01/234156.004153.50154.0008540.00%
2019/01/2229153.83105154.29157.00-76862-8.81% 大賣/
2019/01/2100.002153.00152.50-2855-0.23%
2019/01/182145.504146.50147.00-2885-0.23%
2019/01/173145.832148.25144.5019420.11%
2019/01/164146.002147.50147.5029830.20%
2019/01/1000.006147.83147.00-61,000-0.60%
2019/01/0940147.6500.00146.50409994.00%
2019/01/081147.500147.00148.0019990.10%
2019/01/071149.0000.00148.5019970.10%
2019/01/034144.1320145.95145.50-16990-1.61%
2019/01/023138.5020139.53138.50-17972-1.75%
2018/12/2720139.503140.17141.50179631.77%
2018/12/2600.0016133.06132.00-16940-1.70%
2018/12/251135.009134.11134.50-8947-0.84%
2018/12/2200.002135.25135.00-2952-0.21%
2018/12/2000.004136.88138.00-4961-0.42%
2018/12/1900.0026136.10137.50-26963-2.70%
2018/12/1800.002135.50136.00-2975-0.21%
2018/12/1400.0015134.50134.00-15984-1.52%
2018/12/1334135.541136.00136.00339843.35%
2018/12/1220133.2028133.82133.50-8983-0.81%
2018/12/1113132.08315130.21132.00-302977-30.88% 大賣/鉅額交易
2018/12/10102134.4300.00134.0010296210.59% 大買/鉅額交易
2018/12/0744139.6020138.90138.50249682.48%
2018/12/0600.0017136.59140.50-17957-1.77%
2018/12/0558133.7388132.88133.50-30935-3.21%
2018/12/042132.25304132.72132.00-302933-32.34% 大賣/鉅額交易
2018/11/3027131.5930132.03131.00-3911-0.33%
2018/11/296134.001133.50133.5059030.55%
2018/11/2823133.672133.00133.00219052.32%
2018/11/2722133.438133.19134.50149081.54%
2018/11/2685134.3100.00133.50859099.34%
2018/11/235129.0029129.69129.00-24905-2.65%
2018/11/2224129.715129.90130.50198932.13%
2018/11/21109131.4018131.14131.009190110.10% 大買/
2018/11/2000.007130.86130.50-7909-0.77%
2018/11/1910131.907131.93132.0039220.33%
2018/11/16115130.309130.89133.0010694911.17% 大買/鉅額交易
2018/11/15169130.5216131.13130.5015393416.36% 大買/鉅額交易
2018/11/142128.0059127.34127.50-57921-6.19%
2018/11/1312124.176124.42126.0069040.66%
2018/11/1218126.3324126.46122.00-6894-0.67%
2018/11/0921118.907121.29122.00148731.60%
2018/11/0825117.9420118.90119.0058560.58%
2018/11/071113.0015113.03113.00-14838-1.67%
2018/11/0628113.8024113.21112.5048420.47%
2018/11/05224111.9515112.23112.0020983525.00% 大買/鉅額交易
2018/11/0239108.1500.00108.00398224.74%
2018/11/0114108.5000.00108.50148111.73%
2018/10/3120107.802107.75108.50187812.30%
2018/10/3029105.84414105.37105.00-385768-50.08% 大賣/鉅額交易
2018/10/2937112.2025113.56112.50127371.63%
2018/10/2620116.60297114.20114.00-277726-38.12% 大賣/鉅額交易
2018/10/2573106.27333108.53113.50-260692-37.54% 大賣/鉅額交易
2018/10/2468115.3379116.16113.00-11639-1.72%
2018/10/233124.5050124.62125.00-47604-7.77%
2018/10/2255125.976123.17124.50496068.08%
2018/10/1951127.0036131.42132.00155992.50%
2018/10/1811128.5514128.50129.00-3608-0.49%
2018/10/17151131.4526130.65129.0012562220.09% 大買/鉅額交易
2018/10/161125.501127.50128.5006160.00%
2018/10/1200.001126.50125.00-1629-0.16%
2018/10/11163123.1419124.08124.5014463722.57% 大買/鉅額交易
2018/10/084135.2500.00137.0046310.63%
2018/10/0510134.5021135.43136.00-11648-1.70%
2018/10/0400.001138.00138.00-1667-0.15%
2018/10/03152139.1313139.27138.5013968720.23% 大買/鉅額交易
2018/10/0218139.035142.60138.50136961.87%
2018/10/0100.004142.50143.50-4710-0.56%
2018/09/281143.001144.50143.0007270.00%
2018/09/2652146.522146.75147.00507686.50%
2018/09/253144.502146.25146.5018040.12%
2018/09/211142.501143.50143.5008300.00%
2018/09/2000.004142.75142.50-4852-0.47%
2018/09/196141.3300.00141.0068950.67%
2018/09/182142.0000.00141.0029030.22%
2018/09/1700.002141.50141.50-2909-0.22%
2018/09/14108139.5200.00139.0010892211.71% 大買/鉅額交易
2018/09/1314139.074139.75139.00109171.09%
2018/09/1230135.475135.80135.00259102.74%
2018/09/11131138.6293138.75138.50389104.17% 大買/
2018/09/1031138.101140.00140.00309093.30%
2018/09/073138.0010138.50138.50-7900-0.78%
2018/09/069143.1100.00142.0098961.00%
2018/09/0546144.0223144.11144.50239002.56%
2018/09/0300.0011145.09144.50-11906-1.21%
2018/08/311145.0000.00147.5019000.11%
2018/08/30200147.151148.00147.5019989022.34% 大買/鉅額交易
2018/08/2916145.0027145.30145.00-11877-1.25%
2018/08/27128145.2600.00146.0012886514.80% 大買/鉅額交易
2018/08/2400.003140.50144.00-3855-0.35%
2018/08/23118141.3100.00141.5011884014.03% 大買/鉅額交易
2018/08/221140.5013139.15138.00-12806-1.49%
2018/08/2140137.9400.00138.50407955.03%
2018/08/2031136.4800.00137.00317913.92%
2018/08/1600.001136.00138.50-1788-0.13%
2018/08/1500.0055139.35137.00-55784-7.01%
2018/08/14124141.5800.00141.5012478215.84% 大買/鉅額交易
2018/08/1326141.544140.38141.50227802.82%
2018/08/092138.751140.00140.0017750.13%
2018/08/0835143.802143.50144.00337684.30%
2018/08/031142.501141.00141.0007790.00%
2018/08/0100.0020144.00147.50-20774-2.58%
2018/07/30150145.54130145.52146.50207562.64% 大買/大賣/
2018/07/265138.4095138.21140.00-90734-12.25%
2018/07/2500.00162140.65138.00-162727-22.26% 大賣/鉅額交易
2018/07/2015149.7300.00150.00156932.16%
2018/07/191148.5000.00149.0016840.15%
2018/07/1825149.7800.00150.00256763.70%
2018/07/1642149.8600.00150.00426576.39%
2018/07/13175148.0900.00149.0017565126.85% 大買/鉅額交易
2018/07/122144.0000.00142.0026390.31%
2018/07/112151.0013146.54147.50-11616-1.78%
2018/07/101149.5000.00149.5016040.17%
2018/07/092149.0000.00150.0025920.34%
2018/07/062146.5043146.44147.50-41574-7.14%
2018/07/0413150.0000.00150.00135532.35%
2018/07/03140156.9427151.50151.5011352221.65% 大買/鉅額交易
2018/07/0200.001167.00165.50-1478-0.21%
2018/06/2900.0021153.00152.50-21436-4.81%
2018/06/2888147.8500.00147.508840321.82%
2018/06/2731142.0000.00142.00313518.82%
2018/06/26100139.0800.00139.0010034928.61%
2018/06/2211130.361130.00130.50103372.96%
2018/06/2100.0028127.84129.50-28341-8.21%
2018/06/2013.5126.8300.00126.5013.53373.99%
2018/06/1950130.2300.00129.505033314.98%
2018/06/1300.0023134.17133.50-23337-6.82%
2018/06/1213134.2323133.93134.00-10342-2.92%
2018/06/1113132.8824132.60132.50-11338-3.25%
2018/06/0800.0019130.84130.00-19334-5.68%
2018/06/072132.5022132.66132.50-20344-5.80%
2018/06/0616132.9123132.20131.50-7356-1.96%
2018/06/05164131.6800.00131.5016436744.57% 大買/鉅額交易
2018/06/0446129.8800.00130.004637712.17%
2018/05/3100.0023126.83128.00-23386-5.96%
2018/05/301126.002127.50126.00-1392-0.25%
2018/05/2841129.8900.00130.00414189.80%
2018/05/25100130.0000.00129.5010042723.38%
2018/05/2100.000.5133.00133.00-0.5447-0.12%
2018/05/1000.00108137.56138.50-108465-23.21% 大賣/鉅額交易
2018/05/0300.002136.00137.00-2492-0.41%
2018/04/3000.009131.28132.50-9490-1.84%
2018/04/1800.0013.9130.97131.00-13.9502-2.77%
2018/04/1700.00156132.19131.50-156498-31.32% 大賣/鉅額交易
2018/04/161130.50222130.24131.50-221494-44.68% 大賣/鉅額交易
2018/04/1300.00111131.65131.50-111488-22.71% 大賣/鉅額交易
2018/04/120131.50127132.28132.00-127488-26.01% 大賣/鉅額交易
2018/04/1117133.65238133.36133.00-221486-45.45% 大賣/鉅額交易
2018/04/1000.00127132.36132.00-127486-26.13% 大賣/鉅額交易
2018/04/0900.00115132.23132.00-115486-23.62% 大賣/鉅額交易
2018/03/2900.0018133.11137.00-18510-3.52%
2018/03/2800.007130.50130.50-7498-1.40%
2018/03/261129.0000.00131.0014900.20%
2018/03/2300.008130.19130.00-8494-1.62%
2018/03/1900.00179132.32132.00-179542-33.03% 大賣/鉅額交易
2018/03/163132.0000.00132.0035440.55%
2018/03/145136.5000.00135.5055420.92%
2018/03/137135.3600.00135.0075511.27%
2018/03/1200.0096.2134.66134.50-96.2552-17.42%
2018/03/09100133.7827134.50134.007355013.27%
2018/03/0800.0040134.50134.50-40553-7.22%
2018/03/0500.007127.50127.50-7888-0.79%
2018/03/0200.006128.00128.50-6918-0.65%
2018/03/0155128.0000.00129.00559425.84%
2018/02/216127.0000.00127.5069820.61%
2018/02/1258125.0900.00124.50589955.82%
2018/02/0900.0035124.89124.50-351,010-3.46%
2018/02/0800.0059129.21130.50-591,020-5.78%
2018/02/06200130.237129.21131.001931,04618.43% 大買/鉅額交易
2018/01/317136.8600.00137.5071,0520.67%
2018/01/26100138.8800.00139.501001,0489.54%
2018/01/2400.000.7137.00138.00-0.71,040-0.06%
2018/01/2376135.5000.00136.00761,0407.30%
2018/01/223135.5000.00136.0031,0380.29%
2018/01/1100.002130.25130.50-21,055-0.19%
2018/01/0900.0030131.00132.00-301,076-2.79%
2018/01/0800.006130.00131.00-61,079-0.56%
2018/01/0522131.0500.00130.50221,0832.03%
2018/01/0200.002126.75127.00-21,096-0.18%
美利達 相關文章