台股 » 個股 » 新海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新海

(9926)
可現股當沖
  • 股價
    52.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.76%
  • 成交量
    3
  • 產業
    上市 油電燃氣類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新海 (9926)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22352.9700.0052.9031125.42%
2024/11/20152.4000.0052.501128.17%
2024/11/19752.5100.0052.5071257.38%
2024/11/18452.2800.0051.8041233.10%
2024/11/1400.00651.9051.80-612-49.38%
2024/11/1200.00452.0852.10-411-34.09%
2024/11/0800.00152.6052.80-112-8.17%
2024/11/05153.1000.0052.701137.66%
2024/11/0100.00451.8353.50-413-28.99%
2024/10/2900.00752.5752.50-713-51.04%
2024/10/28453.3000.0053.0041329.63%
2024/10/2500.00252.8553.20-213-14.85%
2024/10/2400.00353.2053.30-313-21.48%
2024/10/2300.00553.2453.70-513-35.76%
2024/10/21154.1000.0054.001146.79%
2024/10/18554.0400.0054.0051533.19%
2024/10/17554.0000.0053.7051533.30%
2024/10/16153.40153.1053.100150.00%
2024/10/0800.00153.6054.20-116-6.17%
2024/10/07255.1500.0054.2021612.37%
2024/09/27354.70154.9054.8021612.10%
2024/09/26654.65054.4054.3061636.40%
2024/09/25554.6200.0054.5051531.55%
2024/09/23354.33154.6054.4021512.75%
2024/09/06153.20153.5053.500150.00%
2024/09/0500.00653.3253.20-615-38.83%
2024/09/04153.301253.3653.30-1115-70.97%
2024/09/03154.30154.2054.200140.00%
2024/08/21855.0800.0054.4081551.89%
2024/08/07153.00153.8053.800150.00%
2024/08/06153.10154.0053.300150.00%
2024/05/23154.80154.5054.300100.00%
2024/05/17155.70155.8055.70090.00%
2024/05/16155.60155.2055.60090.00%
2024/04/02155.00154.9055.000100.00%
2024/03/12155.0000.0055.001118.76%
2024/03/11355.0700.0054.7031126.43%
2024/03/07154.50154.7054.700110.00%
2024/03/05154.70154.6054.600110.00%
2024/02/26454.9000.0054.9041525.70%
2024/02/22354.7000.0054.6031618.75%
2024/02/21455.0500.0054.5041624.77%
2024/02/19255.2000.0055.2021612.05%
2024/02/05154.90154.6054.600160.00%
2024/02/0200.00155.2055.20-116-5.92%
2024/01/2200.000.153.9053.90-0.116-0.37%
2024/01/17153.6000.0053.601156.33%
2023/12/20254.8500.0054.9021612.31%
2023/10/3000.000.153.5053.90-0.19-1.33%
2023/10/11255.9500.0055.3021117.78%
2023/10/0400.00954.7754.80-911-78.95%
2023/09/2600.00854.7854.80-811-70.70%
2023/09/2100.00354.9354.90-311-26.13%
2023/09/20255.1000.0055.1021018.46%
2023/09/19154.8000.0055.001109.16%
2023/09/1100.00354.5054.50-312-24.42%
2023/09/0100.00054.5055.00012-0.01%
2023/08/31055.1000.0055.000120.01%
2023/07/0600.00255.2055.20-211-17.83%
2023/06/2800.00354.7054.70-311-25.72%
2023/06/2700.00454.8555.10-411-34.19%
2023/06/2100.00355.3055.80-313-21.53%
2023/06/163555.8800.0055.403514240.55%
2023/05/29153.5000.0053.401146.88%
2023/05/182754.7900.0054.502714190.14%
2023/05/17454.4000.0053.6041329.78%
2023/05/1000.00252.2052.30-212-16.24%
2023/05/0400.00352.1052.20-312-24.13%
2023/05/0200.00252.0052.00-212-16.24%
2023/04/2800.00552.0652.00-512-41.04%
2023/04/2500.00351.9051.90-311-25.90%
2023/04/2100.00451.8051.90-411-35.77%
2023/04/2000.00251.7051.70-210-18.55%
2023/04/1100.00151.9051.80-110-10.00%
2023/04/1000.00151.8051.80-110-9.77%
2023/03/2800.00151.6051.60-110-9.16%
2023/03/2100.00251.6051.60-27-25.48%
2023/03/1000.00152.1051.70-16-14.39%
2023/03/0300.00152.2052.20-16-16.31%
2023/03/0200.00152.5052.50-16-16.13%
2023/03/0100.00152.0052.50-16-16.04%
2023/02/2400.00151.8052.30-15-16.76%
2022/12/15351.8000.0051.803835.65%
2022/12/14451.9000.0051.804847.34%
2022/11/01252.4000.0052.3021215.63%
2022/10/31151.5000.0051.501127.80%
2022/10/27152.5000.0052.401137.62%
2022/10/26852.3400.0052.5081360.45%
2022/10/251451.6400.0051.801413102.19%
2022/10/18350.5300.0050.9031321.71%
2022/10/14451.2000.0051.0041428.30%
2022/10/05151.3000.0051.101147.09%
2022/09/1600.00151.9052.30-117-5.80%
2022/09/1500.00152.0052.10-117-5.68%
2022/09/0700.00251.7552.10-217-11.66%
2022/09/0100.00251.5051.40-216-12.00%
2022/08/3000.00251.8051.60-216-12.36%
2022/08/1800.00251.7052.00-213-15.04%
2022/08/1000.00152.0051.80-113-7.20%
2022/08/0400.00651.8352.00-613-44.01%
2022/07/2800.00152.5052.40-113-7.68%
2022/07/11152.5000.0052.501146.91%
2022/06/27653.8200.0053.6061539.96%
2022/06/24352.0000.0052.0031420.48%
2022/06/15150.4000.0050.901156.48%
2022/05/30151.0000.0051.001166.09%
2022/05/17250.3000.0050.3021711.66%
2022/04/2500.00150.1049.95-117-5.81%
2022/04/2200.00250.4050.50-216-12.16%
2022/04/1100.00250.2050.30-214-13.92%
2022/04/0800.00150.7050.70-113-7.16%
2022/04/071.150.99250.8550.70-0.913-6.60%
2022/03/31051.0000.0050.700130.18%
2022/03/30151.0000.0051.001137.72%
2022/03/1600.00148.5048.85-110-9.76%
2022/03/1000.00148.7048.65-110-9.89%
2022/03/0800.00148.3048.25-19-10.17%
2022/03/0700.00248.3048.30-29-20.58%
2022/03/0400.00348.7548.75-39-30.82%
2022/02/2400.00148.8048.80-19-11.09%
2022/02/1400.00148.5048.60-18-12.07%
2022/01/2500.00148.6048.50-18-11.22%
2022/01/2100.00148.7048.70-19-10.56%
2022/01/1400.00249.0048.70-210-18.78%
2021/12/2300.00148.8548.85-127-3.60%
2021/12/2200.00148.5048.50-127-3.61%
2021/12/1000.00148.7048.65-127-3.60%
2021/12/0100.00148.9048.90-128-3.57%
2021/10/06348.32648.0748.50-325-11.76%
2021/10/0400.00148.1048.00-125-3.99%
2021/10/01948.4300.0047.9592436.61%
2021/09/30148.40148.3048.600230.00%
2021/09/29152.50153.8047.850220.00%
2021/09/2800.00150.8050.50-110-9.17%
2021/09/2400.00248.4548.40-28-24.54%
2021/09/2300.00247.9547.95-28-24.24%
2021/09/1700.00248.5548.55-28-24.59%
2021/08/0500.00147.1047.10-111-8.35%
2021/07/2900.00648.0048.70-614-40.13%
2021/07/13148.2500.0048.301166.23%
2021/07/12548.1900.0048.2051531.51%
2021/07/0200.00147.8047.80-116-6.12%
2021/04/1600.001.448.3048.50-1.422-6.46%
2021/04/0700.000.148.5048.20-0.125-0.37%
2021/03/2200.00049.4048.500250.00%
2021/03/1900.00049.3548.500250.00%
2021/03/1800.00049.1048.55024-0.02%
2021/02/260.146.0500.0048.050.1270.37%
2020/12/2800.00549.0249.10-517-28.76%
2020/12/2300.000.148.3548.70-0.116-0.86%
2020/12/2200.00148.7048.65-116-6.18%
2020/12/1600.00147.3547.90-115-6.57%
2020/12/1500.00147.2547.25-114-6.79%
2020/12/0400.00147.1547.35-114-6.83%
2020/11/3000.00146.5046.45-113-7.53%
2020/11/2000.00144.7544.75-111-8.51%
2019/12/3000.00141.6541.65-19-10.91%
2019/12/16742.1000.0042.1071160.96%
2019/06/27141.1000.0041.101811.70%
2019/05/0700.00240.3040.50-27-25.11%
2019/01/2900.00439.7839.70-418-21.90%
2019/01/2500.00139.6040.00-118-5.47%
2018/08/21640.0600.0040.056776.98%
2018/08/20840.0800.0039.5587103.91%
2018/03/28140.5000.0040.501713.57%
長榮最新海運打油詩 關鍵字「咬牙挺住」 等待Q3旺季不悲觀Anue鉅亨-2023/04/14
新海 相關文章
新海 相關影音