中鼎 (9933)-元大券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.75
漲跌
▲1.20
漲幅
+2.52%
成交量
4,926張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	97	48.34	54	48.31	48.75	43	4,595	0.94%
2024/05/09	40	47.74	39	47.78	47.55	1	4,531	0.02%
2024/05/08	97	48.06	95	48.28	47.80	2	4,488	0.04%
2024/05/07	304	48.15	519.9	48.11	48.15	-215.9	4,414	-4.89%	大買/大賣/鉅額交易
2024/05/06	713	48.95	698	49.04	48.55	15	4,204	0.36%	大買/大賣/
2024/05/03	273.8	53.31	211.6	53.94	53.90	62.1	3,721	1.67%	大買/大賣/
2024/05/02	167	52.39	176.6	52.38	52.30	-9.6	3,607	-0.27%	大買/大賣/
2024/04/30	59	51.56	21.1	51.68	51.70	37.9	3,534	1.07%
2024/04/29	82	51.28	41	51.26	51.80	41	3,503	1.17%
2024/04/26	100	51.25	68.8	51.28	51.40	31.2	3,455	0.90%
2024/04/25	296.6	51.68	294.1	51.81	51.40	2.4	3,386	0.07%	大買/大賣/
2024/04/24	107	50.11	71.1	50.36	50.50	35.9	3,229	1.11%	大買/
2024/04/23	81	49.22	67	49.54	49.80	14	3,168	0.44%
2024/04/22	432	50.48	397.7	50.53	49.50	34.3	3,118	1.10%	大買/大賣/
2024/04/19	670	50.22	1,050	50.40	50.20	-380	2,973	-12.78%	大買/大賣/鉅額交易
2024/04/18	516	49.86	512.6	50.07	49.90	3.4	2,735	0.13%	大買/大賣/
2024/04/17	37	48.04	64	48.08	48.45	-27	2,496	-1.08%
2024/04/16	85	47.78	80.2	47.90	47.30	4.9	2,449	0.20%
2024/04/15	16	49.01	16.7	49.11	48.90	-0.7	2,368	-0.03%
2024/04/12	25	49.32	45.1	49.41	49.55	-20.1	2,322	-0.86%
2024/04/11	82	49.05	55.1	49.11	49.20	26.9	2,276	1.18%
2024/04/10	223	49.65	214.2	49.55	49.50	8.8	2,213	0.40%	大買/大賣/
2024/04/09	164	48.43	68	48.54	48.55	96	2,082	4.61%	大買/
2024/04/08	48	47.86	50	47.98	47.70	-2	2,016	-0.10%
2024/04/03	50	47.57	49	47.59	47.70	1	1,974	0.05%
2024/04/02	57	46.49	64	46.58	46.85	-7	1,928	-0.36%
2024/04/01	58	47.09	19.8	47.30	46.80	38.2	1,897	2.01%
2024/03/29	12	47.32	10	47.39	47.40	2	1,864	0.11%
2024/03/28	6	47.69	13	47.39	47.30	-7	1,846	-0.38%
2024/03/27	59	47.11	57	47.34	47.60	2	1,817	0.11%
2024/03/26	15.4	46.13	14.7	46.43	45.50	0.7	1,677	0.04%
2024/03/25	10.3	45.72	10	45.63	45.80	0.3	1,636	0.02%
2024/03/21	38.3	45.60	28	45.59	45.85	10.3	1,646	0.62%
2024/03/20	48.1	45.48	53	45.52	45.45	-4.9	1,621	-0.30%
2024/03/19	26.8	45.26	42	45.22	45.30	-15.2	1,585	-0.96%
2024/03/18	8	44.71	12	44.72	44.80	-4	1,581	-0.25%
2024/03/15	23	44.27	16	44.27	44.35	7	1,577	0.44%
2024/03/14	6	44.97	7.8	45.12	44.90	-1.8	1,543	-0.12%
2024/03/13	14.4	45.07	20	44.98	45.30	-5.6	1,532	-0.36%
2024/03/12	44	44.82	14.6	44.61	44.65	29.4	1,491	1.97%
2024/03/11	117.3	45.37	113	45.43	45.25	4.3	1,465	0.30%	大買/大賣/
2024/03/08	63.4	44.41	52	44.49	44.70	11.4	1,417	0.80%
2024/03/07	165	43.86	43	43.88	44.20	122	1,376	8.86%	大買/鉅額交易
2024/03/06	84	44.49	96	44.31	44.25	-12	1,373	-0.87%
2024/03/05	13	43.90	13	43.82	43.90	0	1,346	0.00%
2024/03/04	4	43.53	4	43.51	43.55	0	1,336	0.00%
2024/03/01	46.4	43.79	50.3	43.63	43.70	-3.9	1,382	-0.28%
2024/02/29	29	43.06	10.6	42.96	42.95	18.4	1,371	1.34%
2024/02/27	1	42.80	1	42.90	42.80	0	1,369	0.00%
2024/02/26	18	42.89	3	42.78	42.90	15	1,372	1.09%
2024/02/23	0	0.00	5	42.70	42.65	-5	1,379	-0.36%
2024/02/22	8	43.00	1	43.15	42.95	7	1,394	0.50%
2024/02/21	29	43.09	0	0.00	43.25	29	1,418	2.05%
2024/02/20	4	42.95	16	42.93	42.70	-12	1,429	-0.84%
2024/02/19	22.6	42.62	10	42.63	42.90	12.6	1,459	0.86%
2024/02/16	2	42.28	6	42.35	42.25	-4	1,499	-0.27%
2024/02/15	16	41.88	16	42.00	41.90	0	1,548	0.00%
2024/02/05	2	42.00	5	42.03	42.00	-3	1,565	-0.19%
2024/02/02	4	42.29	0	0.00	42.20	4	1,608	0.25%
2024/02/01	11	42.41	22	42.44	42.30	-11	1,668	-0.66%
2024/01/31	2	42.23	7.4	42.11	42.30	-5.4	1,725	-0.31%
2024/01/30	9	41.87	9.4	42.03	41.80	-0.4	1,749	-0.02%
2024/01/29	1	42.45	7	42.31	42.25	-6	1,776	-0.34%
2024/01/26	0	0.00	0.1	42.23	42.30	-0.1	1,945	0.00%
2024/01/25	1	42.20	8.1	42.06	42.05	-7.1	1,957	-0.36%
2024/01/24	14	42.15	41	42.20	42.15	-27	1,957	-1.38%
2024/01/23	8	42.13	7.2	42.21	42.10	0.8	1,964	0.04%
2024/01/22	1	42.15	12	42.13	42.15	-11	1,966	-0.56%
2024/01/19	13	42.25	21	42.20	42.25	-8	1,969	-0.41%
2024/01/18	1	42.05	1	42.20	42.05	0	1,967	0.00%
2024/01/17	131	42.04	17.1	42.07	42.05	113.9	1,975	5.77%	大買/鉅額交易
2024/01/16	25	42.33	16.2	42.46	42.25	8.8	1,973	0.44%
2024/01/15	19	42.68	15.2	42.53	42.75	3.8	1,985	0.19%
2024/01/12	13	41.78	12.1	41.87	41.75	0.9	1,983	0.05%
2024/01/11	2	42.13	2.1	42.18	42.15	-0.1	1,985	-0.01%
2024/01/09	6	42.23	1	42.15	42.10	5	2,030	0.25%
2024/01/08	2	42.25	2	42.25	42.25	0	2,074	0.00%
2024/01/05	1	42.20	1	42.25	42.25	0	2,092	0.00%
2024/01/04	1	42.20	1	42.10	42.10	0	2,108	0.00%
2024/01/03	2	42.25	22.6	42.24	42.15	-20.6	2,126	-0.97%
2024/01/02	0	0.00	18.5	42.28	42.45	-18.5	2,141	-0.87%
2023/12/29	7	42.19	21.3	42.18	42.15	-14.3	2,145	-0.66%
2023/12/28	6	42.18	7.2	42.16	42.35	-1.2	2,155	-0.06%
2023/12/27	13	42.30	15.4	42.43	42.15	-2.4	2,157	-0.11%
2023/12/26	0	0.00	0.1	42.38	42.50	-0.1	2,155	0.00%
2023/12/22	4	42.00	13	42.00	42.00	-9	2,155	-0.42%
2023/12/21	2	41.95	2.1	42.02	42.00	-0.1	2,155	0.00%
2023/12/20	10	42.23	2.2	42.20	42.20	7.8	2,152	0.36%
2023/12/19	24	42.02	27	42.16	42.00	-3	2,145	-0.14%
2023/12/18	15	42.98	518.7	43.07	42.60	-503.7	2,128	-23.67%	大賣/鉅額交易
2023/12/15	8	43.84	4	43.83	43.50	4	2,105	0.19%
2023/12/14	25.2	43.79	16	43.92	43.80	9.2	2,092	0.44%
2023/12/13	13	43.58	8	43.56	43.65	5	2,077	0.24%
2023/12/12	14	43.83	0	0.00	43.80	14	2,062	0.68%
2023/12/11	31	43.83	5	43.72	43.85	26	2,051	1.27%
2023/12/08	29	43.87	8	43.91	43.80	21	2,035	1.03%
2023/12/07	38	44.02	30	44.01	44.05	8	2,024	0.40%
2023/12/06	30	44.13	7.1	44.00	43.95	22.9	2,014	1.14%
2023/12/05	45.1	43.92	26	44.08	44.10	19.1	2,001	0.96%
2023/12/04	35	44.28	11.3	44.21	44.15	23.7	2,006	1.18%
2023/12/01	127	44.39	107	44.53	44.35	20	2,046	0.98%	大買/大賣/
2023/11/30	30	43.79	2	43.90	43.85	28	1,993	1.40%
2023/11/29	12	43.88	20	43.86	44.00	-8	1,975	-0.40%
2023/11/28	105.9	43.93	86	43.98	43.60	19.9	1,960	1.01%	大買/
2023/11/27	3.2	43.53	3	43.43	43.20	0.2	1,898	0.01%
2023/11/24	12	42.94	11	43.02	43.05	1	1,867	0.05%
2023/11/22	29.7	42.97	16.1	43.06	43.10	13.6	1,859	0.73%
2023/11/21	34	42.86	10	43.16	42.90	24	1,846	1.30%
2023/11/20	33	43.20	16	43.01	43.05	17	1,834	0.93%
2023/11/17	25.3	43.53	11	43.58	43.50	14.3	1,826	0.79%
2023/11/16	60.4	43.92	60.1	43.97	43.95	0.3	1,819	0.02%
2023/11/15	82.4	43.54	48	43.62	43.70	34.4	1,790	1.92%
2023/11/14	68.6	43.34	41	43.27	42.95	27.6	1,735	1.59%
2023/11/13	39.9	42.71	25	42.91	42.90	14.9	1,696	0.88%
2023/11/10	38	42.95	31	42.86	42.90	7	1,671	0.42%
2023/11/09	93.9	42.89	82	42.74	42.65	11.9	1,643	0.73%
2023/11/08	27.3	42.73	528	42.53	42.65	-500.7	1,601	-31.27%	大賣/鉅額交易
2023/11/07	7	42.00	10	42.07	42.15	-3	1,540	-0.19%
2023/11/06	19.1	41.66	19	41.68	41.80	0.1	1,506	0.01%
2023/11/03	227.7	41.50	302	41.59	41.55	-74.3	1,470	-5.05%	大買/大賣/
2023/11/02	7	39.53	4	39.59	39.55	3	1,312	0.23%
2023/11/01	2	39.80	2	39.60	39.80	0	1,309	0.00%
2023/10/30	57	39.77	2	39.70	39.85	55	1,320	4.16%
2023/10/27	19	39.94	6.5	39.91	39.90	12.5	1,326	0.94%
2023/10/26	5	39.66	38.9	39.74	39.80	-33.9	1,332	-2.54%
2023/10/25	11	39.71	11	39.81	39.80	0	1,334	0.00%
2023/10/24	12	39.53	11.4	39.64	39.50	0.6	1,326	0.05%
2023/10/23	7	39.76	15.1	39.86	39.95	-8.1	1,318	-0.62%
2023/10/20	15	39.43	420.8	39.51	39.50	-405.8	1,324	-30.64%	大賣/鉅額交易
2023/10/19	3	39.40	3	39.43	39.45	0	1,317	0.00%
2023/10/18	48	39.46	9.9	39.46	39.50	38.1	1,311	2.90%
2023/10/17	2	39.75	2	39.95	39.75	0	1,289	0.00%
2023/10/16	42	40.29	41.1	40.46	40.15	0.9	1,283	0.07%
2023/10/13	39.6	39.38	19.2	39.51	39.35	20.4	1,252	1.63%
2023/10/12	16	39.58	11.9	39.73	39.85	4.1	1,249	0.33%
2023/10/11	48	39.38	5.1	39.48	39.45	42.9	1,246	3.45%
2023/10/06	3	39.05	1	39.05	39.05	2	1,228	0.16%
2023/10/05	9	39.00	54.8	39.00	38.95	-45.7	1,219	-3.75%
2023/10/04	5	39.00	34.8	38.99	39.00	-29.8	1,211	-2.46%
2023/10/03	50	39.22	2.7	39.25	39.20	47.3	1,213	3.90%
2023/10/02	48	39.34	1.3	39.41	39.35	46.7	1,244	3.75%
2023/09/28	55	39.51	7.5	39.58	39.45	47.5	1,301	3.65%
2023/09/27	8	39.44	46.2	39.37	39.45	-38.2	1,333	-2.87%
2023/09/26	13	39.55	18.5	39.63	39.45	-5.5	1,343	-0.41%
2023/09/25	2	39.73	0.7	39.90	39.70	1.3	1,352	0.09%
2023/09/22	10	39.53	11	39.66	39.65	-1	1,351	-0.07%
2023/09/21	0	0.00	8	39.99	40.00	-8	1,349	-0.59%
2023/09/20	8	40.30	0	0.00	40.30	8	1,344	0.59%
2023/09/19	0	0.00	4	40.25	40.30	-4	1,347	-0.30%
2023/09/18	3	40.10	3	40.20	40.20	0	1,346	0.00%
2023/09/15	5	40.16	5	40.13	40.10	0	1,350	0.00%
2023/09/14	0	40.25	25	40.11	40.20	-25	1,343	-1.86%
2023/09/13	2	40.03	2	40.18	40.10	0	1,342	0.00%
2023/09/12	9	40.01	9	39.99	40.00	0	1,351	0.00%
2023/09/11	5	40.05	5	40.09	39.95	0	1,350	0.00%
2023/09/08	29	40.42	376	40.36	40.40	-347	1,347	-25.75%	大賣/鉅額交易
2023/09/07	26	40.24	51.6	40.34	40.10	-25.6	1,343	-1.91%
2023/09/06	14	40.59	48	40.73	40.75	-34	1,318	-2.58%
2023/09/05	0	39.95	0	0.00	39.95	0	1,256	0.00%
2023/09/04	7	39.70	13.5	39.69	39.70	-6.5	1,263	-0.51%
2023/09/01	0	0.00	5	39.40	39.55	-5	1,277	-0.39%
2023/08/31	5	39.30	0.1	39.40	39.45	4.9	1,276	0.38%
2023/08/30	4	39.31	1	39.35	39.35	3	1,285	0.23%
2023/08/29	3	38.97	3	38.90	38.95	0	1,312	0.00%
2023/08/28	9	38.98	12	38.95	39.00	-3	1,316	-0.23%
2023/08/25	4.1	38.85	10	38.81	38.80	-5.9	1,336	-0.44%
2023/08/24	5	38.75	5	38.74	38.80	0	1,343	0.00%
2023/08/23	20	38.79	20.5	38.87	38.85	-0.5	1,343	-0.04%
2023/08/22	8.1	38.94	7.1	38.99	39.00	1	1,333	0.08%
2023/08/21	7	39.38	7	39.31	39.20	0	1,329	0.00%
2023/08/18	6	39.38	11	39.45	39.60	-5	1,319	-0.38%
2023/08/17	12	39.24	19	39.27	39.35	-7	1,322	-0.53%
2023/08/16	6	39.31	5.7	39.30	39.35	0.3	1,309	0.03%
2023/08/15	18	39.29	317.6	39.57	39.55	-299.6	1,309	-22.88%	大賣/鉅額交易
2023/08/14	8	39.64	7.7	39.77	39.60	0.3	1,317	0.02%
2023/08/11	4	40.01	11.1	40.04	40.05	-7.1	1,337	-0.53%
2023/08/09	1	40.05	153	40.06	40.10	-152	1,374	-11.06%	大賣/鉅額交易
2023/08/08	1	40.00	41	40.04	40.05	-40	1,387	-2.88%
2023/08/07	5.5	40.05	13	40.10	40.35	-7.5	1,402	-0.53%
2023/08/04	1	40.15	11	40.09	40.15	-10	1,432	-0.70%
2023/08/02	3	40.25	38.4	40.01	40.00	-35.4	1,472	-2.41%
2023/08/01	4	40.35	154	40.26	40.25	-150	1,573	-9.54%	大賣/鉅額交易
2023/07/31	2	40.35	17	40.48	40.35	-15	1,567	-0.96%
2023/07/27	1	40.25	1.4	40.40	40.25	-0.4	1,565	-0.03%
2023/07/25	9.5	40.05	9.3	40.26	40.05	0.2	1,594	0.01%
2023/07/24	37	40.52	5	40.56	40.55	32	1,572	2.04%
2023/07/21	58	40.65	10	40.46	40.45	48	1,576	3.05%
2023/07/20	0	0.00	0	40.15	40.50	0	1,580	0.00%
2023/07/19	37	40.11	355	40.08	40.10	-318	1,578	-20.14%	大賣/鉅額交易
2023/07/18	2	40.10	4	40.34	40.10	-2	1,576	-0.13%
2023/07/17	1	40.40	1	40.60	40.50	0	1,567	0.00%
2023/07/14	4	39.95	10	39.90	39.90	-6	1,560	-0.38%
2023/07/12	1	39.85	20	39.80	39.80	-19	1,568	-1.21%
2023/07/11	1.2	39.93	1	39.95	39.90	0.2	1,567	0.01%
2023/07/10	1	39.80	24.4	39.84	39.80	-23.4	1,613	-1.45%
2023/07/07	7	39.74	13.6	39.97	39.75	-6.6	1,628	-0.41%
2023/07/06	14	40.31	18.9	40.40	40.20	-4.9	1,601	-0.30%
2023/07/05	11.6	42.11	43.7	42.09	42.15	-32.1	1,547	-2.07%
2023/07/04	12	42.10	0	0.00	42.10	12	1,519	0.79%
2023/07/03	15	42.16	0	0.00	42.15	15	1,525	0.98%
2023/06/30	1	42.05	1	42.10	42.10	0	1,535	0.00%
2023/06/29	27	42.08	0	0.00	42.05	27	1,541	1.75%
2023/06/28	21	42.00	1	41.95	41.95	20	1,568	1.28%
2023/06/27	20	42.01	0.3	41.95	41.90	19.7	1,578	1.25%
2023/06/26	6	41.95	0	0.00	41.95	6	1,593	0.38%
2023/06/21	1	41.70	2	41.80	41.75	-1	1,611	-0.06%
2023/06/20	5	41.75	5	41.80	41.75	0	1,633	0.00%
2023/06/19	1	41.95	6	41.80	41.95	-5	1,647	-0.30%
2023/06/16	19	42.00	1	42.10	41.65	18	1,665	1.08%
2023/06/14	19	42.06	2	42.15	42.10	17	1,688	1.01%
2023/06/13	41	41.98	7	42.00	42.00	34	1,707	1.99%
2023/06/12	4	41.88	1	41.95	41.95	3	1,723	0.17%
2023/06/08	12	42.05	2	42.15	41.90	10	1,817	0.55%
2023/06/07	11	42.20	3	42.25	42.35	8	1,867	0.43%
2023/06/06	6	42.01	15	41.92	41.95	-9	1,914	-0.47%
2023/06/05	9	41.85	3	41.92	41.75	6	2,066	0.29%
2023/06/02	761	41.70	2	41.80	41.80	759	2,075	36.56%	大買/鉅額交易
2023/06/01	5	41.01	11	41.07	41.15	-6	2,059	-0.29%
2023/05/31	89	41.10	17	41.02	40.85	72	2,049	3.51%
2023/05/30	1	41.05	11	41.18	41.05	-10	2,026	-0.49%
2023/05/29	0.3	41.30	3.3	41.11	41.25	-3	2,022	-0.15%
2023/05/26	8	41.13	7	41.10	41.10	1	2,016	0.05%
2023/05/25	3	41.27	1.2	41.19	41.05	1.8	2,027	0.09%
2023/05/24	63	41.66	16	41.56	41.60	47	2,017	2.33%
2023/05/23	9	41.68	3.6	41.70	41.65	5.4	2,019	0.27%
2023/05/22	2	41.55	0	0.00	41.70	2	2,017	0.10%
2023/05/19	477	41.37	2	41.40	41.40	475	2,021	23.49%	大買/鉅額交易
2023/05/18	21	41.05	4.1	41.05	41.05	16.9	2,032	0.83%
2023/05/17	317	40.81	4	40.84	40.90	313	2,024	15.46%	大買/鉅額交易
2023/05/16	52	40.81	7.1	40.95	40.80	44.9	2,000	2.25%
2023/05/15	15	40.81	7.1	41.06	40.80	7.9	1,991	0.40%
2023/05/12	4	40.80	1	40.45	40.80	3	1,966	0.15%
2023/05/11	4.1	40.41	8.5	40.43	40.25	-4.5	1,969	-0.23%
2023/05/10	45.1	40.38	44.9	40.48	40.30	0.2	1,955	0.01%
2023/05/09	21	40.67	21.4	40.80	40.70	-0.4	1,938	-0.02%
2023/05/08	97.1	40.75	98	40.89	41.00	-0.9	1,911	-0.05%
2023/05/05	1	42.60	2	42.75	42.60	-1	1,811	-0.06%
2023/05/04	0	0.00	8	42.65	42.75	-8	1,832	-0.44%
2023/05/03	8	42.70	1	42.65	42.60	7	1,830	0.38%
2023/05/02	76.5	42.62	2	42.60	42.75	74.5	1,839	4.05%
2023/04/28	54	42.50	0	0.00	42.50	54	1,852	2.91%
2023/04/27	1	42.35	10	42.26	42.30	-9	1,831	-0.49%
2023/04/26	86	42.10	1.5	41.94	42.15	84.5	1,836	4.60%
2023/04/25	12	42.26	1	42.10	41.95	11	1,827	0.60%
2023/04/24	2	42.45	0.2	42.47	42.50	1.8	1,828	0.10%
2023/04/21	10	41.90	8	42.13	41.85	2	1,857	0.11%
2023/04/20	8	42.28	2.2	42.77	42.25	5.8	1,888	0.30%
2023/04/19	30	42.69	1	42.65	42.55	29	1,925	1.51%
2023/04/13	0.1	43.35	0	0.00	43.20	0.1	1,933	0.01%
2023/04/12	15	42.93	3	42.93	42.95	12	1,893	0.63%
2023/04/11	2	42.55	0	0.00	42.50	2	1,874	0.11%
2023/04/07	3	42.05	2.5	42.21	42.30	0.5	1,873	0.03%
2023/04/06	11	41.75	9.4	41.84	41.80	1.6	1,870	0.09%
2023/03/31	4	42.06	387.1	42.08	41.90	-383.1	1,852	-20.68%	大賣/鉅額交易
2023/03/30	0	0.00	2	42.35	42.40	-2	1,846	-0.11%
2023/03/28	0	0.00	160	42.52	42.45	-160	1,853	-8.63%	大賣/鉅額交易
2023/03/27	0	42.70	1	42.65	42.35	-1	1,870	-0.05%
2023/03/24	1	42.50	159	42.60	42.55	-158	1,899	-8.32%	大賣/鉅額交易
2023/03/23	10	42.75	8.5	42.80	42.65	1.5	1,897	0.08%
2023/03/22	7	42.36	228	42.35	42.45	-221	1,885	-11.72%	大賣/鉅額交易
2023/03/21	2	42.03	126	42.01	42.05	-124	1,895	-6.54%	大賣/鉅額交易
2023/03/20	2	41.90	15	41.85	42.00	-13	1,914	-0.68%
2023/03/17	5.1	41.42	6	41.43	41.20	-0.9	1,927	-0.05%
2023/03/16	7.1	41.12	18.9	41.29	41.20	-11.8	1,944	-0.61%
2023/03/15	1	41.71	89.5	41.66	41.65	-88.5	2,033	-4.35%
2023/03/14	25	41.28	51.3	41.35	41.25	-26.3	2,057	-1.28%
2023/03/13	239.1	41.82	50	41.72	41.85	189	2,057	9.19%	大買/鉅額交易
2023/03/10	20	42.22	89.7	42.18	42.20	-69.7	2,049	-3.40%
2023/03/09	33	42.82	60.2	42.92	42.80	-27.2	2,039	-1.33%
2023/03/08	145	43.05	100.4	43.03	43.40	44.6	2,020	2.21%	大買/
2023/03/07	11	45.66	6	45.63	45.60	5	1,876	0.27%
2023/03/06	57	45.10	0	0.00	45.10	57	1,880	3.03%
2023/03/03	3	44.72	1	44.60	44.80	2	1,888	0.11%
2023/03/02	0.1	44.32	9	44.32	44.55	-8.9	1,920	-0.47%
2023/03/01	3	44.00	44.8	44.27	44.40	-41.8	1,961	-2.13%
2023/02/24	7	44.45	13	44.66	44.45	-6	1,991	-0.30%
2023/02/23	10	44.85	1.2	44.77	44.65	8.8	2,027	0.44%
2023/02/22	0	44.00	31	44.10	44.20	-31	2,061	-1.50%
2023/02/21	0	44.10	11	44.11	44.25	-11	2,090	-0.52%
2023/02/20	0	44.05	9	44.09	44.20	-9	2,146	-0.42%
2023/02/17	0	0.00	1	44.10	44.20	-1	2,220	-0.05%
2023/02/16	3	43.62	3	43.68	43.55	0	2,303	0.00%
2023/02/15	9	44.45	1	44.05	43.85	8	2,384	0.34%
2023/02/14	0	0.00	1	44.25	44.50	-1	2,436	-0.04%
2023/02/13	0	0.00	15	43.45	44.10	-15	2,534	-0.59%
2023/02/10	0	0.00	12	43.45	43.60	-12	2,651	-0.45%
2023/02/09	1	43.75	1.7	43.92	43.65	-0.7	2,917	-0.02%
2023/02/08	0	0.00	2	44.08	44.00	-2	3,232	-0.06%
2023/02/07	2	44.20	12	44.14	44.20	-10	3,368	-0.30%
2023/02/06	0	0.00	4.1	43.69	43.70	-4.1	3,360	-0.12%
2023/02/03	2.1	43.20	24	43.21	43.35	-21.9	3,369	-0.65%
2023/02/02	5	43.34	6.2	43.65	43.25	-1.2	3,364	-0.03%
2023/02/01	2	43.33	0	0.00	43.40	2	3,356	0.06%
2023/01/31	10	43.06	4	43.10	43.20	6	3,386	0.18%
2023/01/30	0	0.00	5	43.00	42.90	-5	3,399	-0.15%
2023/01/17	0	0.00	23	42.57	42.45	-23	3,394	-0.68%
2023/01/16	0	0.00	25	42.78	42.90	-25	3,419	-0.73%
2023/01/13	13	42.52	6	42.51	42.40	7	3,450	0.20%
2023/01/12	236	42.57	10	42.52	42.40	226	3,498	6.46%	大買/鉅額交易
2023/01/11	95	43.05	8.8	42.75	42.40	86.2	3,520	2.45%
2023/01/10	273	43.04	46.1	43.04	43.20	226.9	3,508	6.47%	大買/鉅額交易
2023/01/09	251.1	42.51	0	0.00	42.60	251.1	3,486	7.20%	大買/鉅額交易
2023/01/06	283	42.52	0.2	42.45	42.30	282.8	3,464	8.16%	大買/鉅額交易
2023/01/05	0	0.00	39.3	42.03	41.90	-39.3	3,471	-1.13%
2023/01/04	2	41.98	10.3	42.05	41.90	-8.3	3,489	-0.24%
2023/01/03	3	41.53	9.4	41.57	42.10	-6.4	3,518	-0.18%
2022/12/30	1	42.05	0	0.00	41.85	1	3,535	0.03%
2022/12/29	0	0.00	4	41.85	42.15	-4	3,537	-0.11%
2022/12/28	6	42.12	55.8	42.05	42.00	-49.8	3,540	-1.41%
2022/12/27	0.1	42.25	0	42.25	42.00	0.1	3,546	0.00%
2022/12/26	0	41.90	6	41.88	42.20	-6	3,582	-0.17%
2022/12/23	0.1	41.55	35.2	41.43	41.85	-35.2	3,635	-0.97%
2022/12/22	54	41.64	16.1	41.77	41.60	37.9	3,655	1.04%
2022/12/21	31	41.70	36.1	41.55	41.50	-5.1	3,678	-0.14%
2022/12/20	11	41.67	54.4	41.91	41.35	-43.4	3,704	-1.17%
2022/12/19	7	42.50	82.1	42.60	42.30	-75.1	3,709	-2.02%
2022/12/16	6	42.38	52.4	42.82	42.80	-46.4	3,722	-1.25%
2022/12/15	58	42.97	17	43.04	42.85	41	3,748	1.09%
2022/12/14	167	42.89	8.4	42.84	42.85	158.6	3,781	4.19%	大買/鉅額交易
2022/12/13	2	42.85	40	43.03	42.85	-38	3,826	-0.99%
2022/12/12	21	43.23	4	43.13	43.35	17	3,844	0.44%
2022/12/09	1	42.65	3	43.22	42.65	-2	3,832	-0.05%
2022/12/08	1	43.10	7	42.81	43.05	-6	3,825	-0.16%
2022/12/07	14.1	42.19	22	42.91	42.15	-7.9	3,798	-0.21%
2022/12/06	6	42.08	19	41.49	42.05	-13	3,709	-0.35%
2022/12/05	10.1	41.35	14.6	41.51	41.30	-4.5	3,691	-0.12%
2022/12/02	316	41.89	42.3	41.86	41.80	273.7	3,745	7.31%	大買/鉅額交易
2022/12/01	2	41.55	44	41.39	41.70	-42	3,739	-1.12%
2022/11/30	0	0.00	4	40.55	40.65	-4	3,791	-0.11%
2022/11/29	8	40.39	3.1	40.43	40.40	4.9	3,918	0.13%
2022/11/28	2	40.30	16.2	40.40	40.40	-14.2	3,944	-0.36%
2022/11/25	11	40.60	1	40.40	40.40	10	3,936	0.25%
2022/11/24	30	40.16	8.5	40.29	40.20	21.5	3,921	0.55%
2022/11/23	9	39.95	154.8	40.11	40.25	-145.8	3,888	-3.75%	大賣/鉅額交易
2022/11/22	20.1	39.96	5.8	40.03	39.80	14.2	3,856	0.37%
2022/11/21	3	40.15	5	39.99	40.15	-2	3,840	-0.05%
2022/11/18	25	39.65	22.3	39.80	39.55	2.7	3,805	0.07%
2022/11/17	7	39.76	20.1	40.04	39.90	-13.1	3,751	-0.35%
2022/11/16	4	40.01	88.6	39.97	39.75	-84.6	3,717	-2.28%
2022/11/15	16	39.94	42.2	40.05	40.00	-26.2	3,659	-0.72%
2022/11/14	25	40.21	39	40.16	40.25	-14	3,582	-0.39%
2022/11/11	13	39.20	26.2	39.58	39.10	-13.2	3,500	-0.38%
2022/11/10	7	38.74	2.4	38.90	38.70	4.6	3,419	0.13%
2022/11/09	30	38.81	33.2	38.90	38.80	-3.2	3,385	-0.09%
2022/11/08	18.5	38.94	16.2	39.08	38.90	2.3	3,291	0.07%
2022/11/07	67	38.75	208.2	38.93	38.60	-141.2	3,174	-4.45%	大賣/鉅額交易
2022/11/04	291	40.07	1,390.9	39.52	40.10	-1,099.9	2,913	-37.75%	大買/大賣/鉅額交易
2022/11/03	34.1	43.51	153.1	42.87	42.70	-119	2,588	-4.60%	大賣/鉅額交易
2022/11/02	0	0.00	15	47.30	47.40	-15	2,445	-0.61%
2022/11/01	13	46.75	1	47.25	47.30	12	2,439	0.49%
2022/10/31	10	46.96	27	46.90	46.90	-17	2,445	-0.70%
2022/10/28	1	46.65	1	46.70	46.65	0	2,469	0.00%
2022/10/27	8	46.69	0	0.00	47.35	8	2,460	0.33%
2022/10/26	63	46.11	5	46.20	46.60	58	2,447	2.37%
2022/10/25	108	45.75	3.1	45.64	45.95	104.9	2,428	4.32%	大買/鉅額交易
2022/10/24	70	45.70	15.4	45.79	45.40	54.6	2,424	2.25%
2022/10/21	0	0.00	9.3	46.15	46.20	-9.3	2,423	-0.39%
2022/10/20	8	45.41	1,020.6	45.13	45.60	-1,012.6	2,432	-41.63%	大賣/鉅額交易
2022/10/19	21	46.08	27	45.11	46.20	-6	2,390	-0.25%
2022/10/18	59	45.05	0	0.00	45.20	59	2,371	2.49%
2022/10/17	10.1	43.72	1.8	43.62	44.45	8.3	2,367	0.35%
2022/10/14	23	44.59	4.8	44.55	44.40	18.2	2,368	0.77%
2022/10/13	19.1	44.52	19	44.75	44.15	0.1	2,377	0.01%
2022/10/12	19	45.41	12.6	45.70	45.35	6.4	2,357	0.27%
2022/10/11	30	46.23	2.9	45.96	45.85	27.1	2,348	1.15%
2022/10/07	3	46.47	10.4	46.50	46.60	-7.4	2,324	-0.32%
2022/10/06	5.1	45.73	5.1	45.89	45.80	0	2,302	0.00%
2022/10/05	9	46.19	1.5	46.18	46.05	7.5	2,307	0.32%
2022/10/04	18.1	46.04	0.8	46.04	45.95	17.2	2,310	0.74%
2022/10/03	12	45.51	16.5	45.55	45.85	-4.5	2,308	-0.20%
2022/09/30	32	45.48	31.8	45.52	45.60	0.2	2,301	0.01%
2022/09/29	6	46.58	2	46.66	46.70	4	2,277	0.18%
2022/09/28	37.3	46.91	24	46.53	46.05	13.3	2,289	0.58%
2022/09/27	10	47.10	11.4	47.29	48.00	-1.4	2,274	-0.06%
2022/09/26	34	47.61	29.5	47.67	47.25	4.6	2,273	0.20%
2022/09/23	6	49.23	2	49.20	49.00	4	2,289	0.17%
2022/09/22	48	49.41	16	48.78	49.50	32	2,315	1.38%
2022/09/21	9	48.61	67	48.82	48.90	-58	2,267	-2.56%
2022/09/20	4.1	48.39	0.9	48.75	48.30	3.3	2,235	0.15%
2022/09/19	17	46.71	16.7	46.92	46.85	0.4	2,213	0.02%
2022/09/16	3	47.62	14.5	47.72	47.65	-11.5	2,217	-0.52%
2022/09/15	2	47.80	40.2	47.70	47.85	-38.2	2,266	-1.68%
2022/09/14	4	47.21	24	47.29	47.30	-20	2,316	-0.87%
2022/09/13	20	47.58	156	47.62	47.60	-136	2,373	-5.73%	大賣/鉅額交易
2022/09/12	3	47.55	3	47.78	47.55	0	2,485	0.00%
2022/09/08	23	48.10	21.5	48.23	47.80	1.6	2,601	0.06%
2022/09/07	303.4	48.55	75.5	48.32	48.40	227.9	2,727	8.36%	大買/鉅額交易
2022/09/06	37	48.39	25.3	48.81	48.35	11.7	2,772	0.42%
2022/09/05	26.4	48.63	60.8	48.69	48.85	-34.4	2,685	-1.28%
2022/09/02	6	45.71	1.8	45.67	45.95	4.2	2,527	0.17%
2022/09/01	8	44.68	55.2	44.76	44.60	-47.2	2,497	-1.89%
2022/08/31	12	45.17	4.2	45.21	45.05	7.8	2,494	0.31%
2022/08/30	1	45.45	5.4	45.64	45.35	-4.4	2,491	-0.18%
2022/08/29	2.8	45.12	17.6	45.19	45.30	-14.8	2,489	-0.60%
2022/08/26	2	45.63	1.3	45.45	45.95	0.7	2,486	0.03%
2022/08/25	2	44.90	3	44.99	44.95	-1	2,474	-0.04%
2022/08/24	2	44.78	1.1	44.98	45.00	0.9	2,480	0.04%
2022/08/23	3	44.88	24	44.85	44.95	-21	2,498	-0.84%
2022/08/22	1	45.10	0.2	45.27	45.20	0.8	2,507	0.03%
2022/08/19	8	45.35	3.7	45.45	45.35	4.3	2,514	0.17%
2022/08/18	2	45.95	4.4	46.04	45.55	-2.4	2,519	-0.10%
2022/08/17	0.3	45.34	1	45.75	45.65	-0.7	2,527	-0.03%
2022/08/16	279.3	45.06	6	45.05	45.00	273.3	2,521	10.84%	大買/鉅額交易
2022/08/15	54	44.55	305	44.46	44.60	-251	2,537	-9.89%	大賣/鉅額交易
2022/08/12	1	44.60	200	44.38	44.60	-199	2,529	-7.87%	大賣/鉅額交易
2022/08/11	30	44.49	0.2	44.26	44.50	29.8	2,528	1.18%
2022/08/10	10	44.07	22.4	44.01	44.10	-12.4	2,529	-0.49%
2022/08/09	2	43.75	2.1	43.78	43.85	-0.1	2,537	0.00%
2022/08/08	6	43.32	5.8	43.47	43.45	0.2	2,550	0.01%
2022/08/05	25	43.31	0.7	43.67	43.60	24.3	2,563	0.95%
2022/08/04	16	42.78	37.4	42.74	42.50	-21.4	2,570	-0.83%
2022/08/03	1	43.55	56.4	43.71	43.65	-55.4	2,550	-2.17%
2022/08/02	2	43.65	5.9	43.71	43.65	-3.9	2,582	-0.15%
2022/08/01	2	44.05	2.9	44.21	44.00	-0.9	2,595	-0.03%
2022/07/29	3	44.25	0.9	44.01	44.45	2.1	2,713	0.08%
2022/07/28	4	44.10	2.2	44.16	44.15	1.8	2,755	0.07%
2022/07/27	3	43.82	0	0.00	44.75	3	2,731	0.11%
2022/07/26	0	0.00	0	42.80	42.90	0	2,695	0.00%
2022/07/25	2	41.98	1.7	42.35	42.60	0.3	2,698	0.01%
2022/07/22	3	41.22	8	41.26	41.60	-5	2,689	-0.19%
2022/07/21	5	41.01	8.3	40.76	41.30	-3.3	2,710	-0.12%
2022/07/20	10	41.70	15.2	41.89	41.40	-5.2	2,697	-0.19%
2022/07/19	0	0.00	0.2	42.38	41.95	-0.2	2,690	-0.01%
2022/07/18	1	42.00	0.8	42.23	42.00	0.2	2,742	0.01%
2022/07/15	2	41.98	5	42.15	41.90	-3	2,760	-0.11%
2022/07/14	4	42.18	2	42.24	42.20	2	2,785	0.07%
2022/07/13	59	41.77	4.8	41.79	41.55	54.2	2,843	1.91%
2022/07/12	2	41.38	50.7	41.68	41.70	-48.7	2,841	-1.71%
2022/07/11	1	42.10	5.4	42.18	42.05	-4.3	2,832	-0.15%
2022/07/08	3	41.80	12.2	41.80	41.85	-9.2	2,837	-0.32%
2022/07/07	11	40.26	7.5	40.59	40.90	3.5	2,825	0.12%
2022/07/06	65	40.35	12.5	40.56	40.10	52.5	2,839	1.85%
2022/07/05	39	41.35	15.5	41.01	41.30	23.5	2,820	0.83%
2022/07/04	45	41.89	28.3	41.51	41.15	16.7	2,807	0.60%
2022/07/01	63	42.84	21.1	42.67	42.40	41.9	2,799	1.50%
2022/06/30	108	44.93	8.2	45.31	44.90	99.8	2,764	3.61%	大買/
2022/06/29	5	46.07	11.2	46.10	46.05	-6.2	2,718	-0.23%
2022/06/28	9	46.17	4	46.43	46.25	5	2,702	0.18%
2022/06/27	43	46.87	4.4	46.75	46.65	38.6	2,725	1.42%
2022/06/24	214	47.32	4.6	47.18	46.55	209.4	2,756	7.60%	大買/鉅額交易
2022/06/23	92	48.01	17.4	47.30	47.05	74.6	2,752	2.71%
2022/06/22	44	48.94	13.2	48.99	48.90	30.8	2,797	1.10%
2022/06/21	60.3	48.31	20	47.93	49.00	40.3	2,765	1.46%
2022/06/20	30	48.86	874	48.03	47.75	-844	2,715	-31.08%	大賣/鉅額交易
2022/06/17	22	48.97	12	49.01	48.10	10	2,596	0.39%
2022/06/16	156.2	49.33	34.4	49.68	48.00	121.8	2,497	4.88%	大買/鉅額交易
2022/06/15	10.4	47.19	19	47.56	47.60	-8.6	2,341	-0.37%
2022/06/14	50.4	46.23	1.2	45.46	46.30	49.2	2,315	2.12%
2022/06/13	3.5	45.37	4.6	45.41	45.75	-1.1	2,364	-0.05%
2022/06/10	6	46.00	0.3	46.24	46.00	5.7	2,451	0.23%
2022/06/09	0.5	45.91	0	0.00	46.15	0.5	2,538	0.02%
2022/06/08	35	45.69	2.1	45.58	45.80	32.9	2,678	1.23%
2022/06/06	8	45.13	2.1	45.46	45.25	6	2,809	0.21%
2022/06/02	3	45.43	8.2	45.69	45.25	-5.2	2,826	-0.18%
2022/06/01	3.2	46.08	6.2	46.27	45.75	-3.1	2,851	-0.11%
2022/05/31	2	45.85	1.9	45.95	46.70	0.1	2,850	0.00%
2022/05/30	21	45.93	0.3	45.90	46.20	20.7	2,848	0.73%
2022/05/27	17	45.54	0	0.00	45.60	17	2,851	0.60%
2022/05/26	12	45.05	1	45.23	45.00	11	2,863	0.39%
2022/05/25	63.2	44.95	2.4	44.79	44.90	60.7	2,896	2.10%
2022/05/24	0	0.00	3.6	43.97	43.70	-3.6	2,927	-0.12%
2022/05/23	38.1	44.15	18.1	44.09	43.65	20	2,944	0.68%
2022/05/20	7	45.39	6.6	45.52	45.20	0.4	2,930	0.02%
2022/05/19	10	45.61	8.7	45.74	45.60	1.3	2,935	0.04%
2022/05/18	2.9	46.60	167	46.74	46.65	-164.1	2,948	-5.56%	大賣/鉅額交易
2022/05/17	39.3	46.23	4.4	46.43	46.50	34.9	2,998	1.16%
2022/05/16	92	46.14	11.5	46.40	46.00	80.5	3,018	2.67%
2022/05/13	22	45.97	3.8	45.97	46.45	18.2	3,055	0.59%
2022/05/12	6	46.29	5.9	46.43	45.50	0.1	3,071	0.00%
2022/05/11	2	47.45	1.3	47.65	47.60	0.7	3,084	0.02%
2022/05/10	29.1	47.22	10.9	46.89	47.55	18.2	3,095	0.59%
2022/05/09	8	48.94	7.8	49.09	48.25	0.2	3,097	0.01%
2022/05/06	11.1	48.18	28	48.51	49.15	-16.9	3,105	-0.55%
2022/05/05	9	47.13	12.9	47.50	47.80	-3.9	3,049	-0.13%
2022/05/04	3	46.25	0	0.00	46.10	3	3,003	0.10%
2022/05/03	7	46.41	3	46.47	46.20	4	3,019	0.13%
2022/04/29	1	46.60	0	0.00	46.60	1	3,019	0.03%
2022/04/28	0	45.60	4.7	45.72	45.60	-4.7	3,012	-0.16%
2022/04/27	27.8	45.53	46.9	45.18	45.20	-19.2	3,020	-0.63%
2022/04/26	12	46.96	3	46.80	46.70	9	3,008	0.30%
2022/04/25	51	46.87	7.2	46.97	46.80	43.8	3,007	1.46%
2022/04/22	0	0.00	7	46.39	47.80	-7	2,993	-0.23%
2022/04/21	2	46.13	2.4	46.34	46.70	-0.4	2,952	-0.01%
2022/04/20	3.3	46.92	6	47.01	47.30	-2.7	2,940	-0.09%
2022/04/18	0	0.00	4	46.32	45.75	-4	2,926	-0.14%
2022/04/15	4	46.45	0	0.00	46.30	4	2,947	0.14%
2022/04/14	72	46.55	0	0.00	46.55	72	2,967	2.43%
2022/04/13	116	46.52	2	46.50	46.45	114	2,954	3.86%	大買/鉅額交易
2022/04/12	4	46.28	0	0.00	46.50	4	2,943	0.14%
2022/04/11	0	0.00	6	45.73	45.75	-6	2,905	-0.21%
2022/04/08	0	0.00	9	45.95	45.95	-9	2,891	-0.31%
2022/04/07	0	0.00	6	45.73	45.50	-6	2,880	-0.21%
2022/04/06	0	0.00	4.1	46.10	46.00	-4.1	2,860	-0.14%
2022/04/01	14	46.44	2	46.25	46.20	12	2,840	0.42%
2022/03/30	48	46.32	7	46.23	46.25	41	2,826	1.45%
2022/03/29	3	46.90	5	47.00	47.00	-2	2,794	-0.07%
2022/03/25	140.5	46.24	1	46.30	46.50	139.5	2,691	5.18%	大買/鉅額交易
2022/03/24	0	44.55	0	0.00	45.00	0	2,594	0.00%
2022/03/23	31	44.29	1	44.20	44.25	30	2,577	1.16%
2022/03/22	103	44.93	0	0.00	44.90	103	2,564	4.02%	大買/鉅額交易
2022/03/21	0	44.85	2	44.73	45.00	-2	2,547	-0.08%
2022/03/18	1	44.25	6	44.32	44.00	-5	2,497	-0.20%
2022/03/17	1	45.70	0.7	45.45	44.80	0.3	2,438	0.01%
2022/03/16	5.7	45.26	1	45.35	45.40	4.7	2,376	0.20%
2022/03/15	2	45.15	9	44.33	45.10	-7	2,324	-0.30%
2022/03/14	46	44.78	53.1	44.19	44.85	-7.1	2,228	-0.32%
2022/03/11	6	44.11	10	44.19	44.15	-4	2,134	-0.19%
2022/03/10	5	42.56	5	42.33	42.55	0	1,986	0.00%
2022/03/09	3	41.38	9	41.54	41.90	-6	1,903	-0.32%
2022/03/08	0	0.00	5	40.39	40.40	-5	1,854	-0.27%
2022/03/07	0	0.00	23	40.75	40.65	-23	1,831	-1.26%
2022/03/04	0	0.00	8	41.71	41.50	-8	1,810	-0.44%
2022/03/02	30	41.50	2	41.38	41.40	28	1,796	1.56%
2022/03/01	8	41.50	0	0.00	41.55	8	1,789	0.45%
2022/02/25	7	40.11	1	40.95	41.15	6	1,770	0.34%
2022/02/24	16	40.15	18	40.26	40.15	-2	1,736	-0.12%
2022/02/23	11	40.78	1	40.60	40.70	10	1,689	0.59%
2022/02/22	1	41.00	9	41.11	40.95	-8	1,667	-0.48%
2022/02/21	0	0.00	0.4	41.40	41.50	-0.4	1,656	-0.03%
2022/02/18	1	41.40	8	41.40	41.45	-7	1,664	-0.42%
2022/02/17	1	41.15	1	41.60	41.10	0	1,665	0.00%
2022/02/16	0	0.00	13	40.80	41.00	-13	1,626	-0.80%
2022/02/15	6	40.22	4	40.55	40.65	2	1,603	0.12%
2022/02/14	0	0.00	6	40.06	40.20	-6	1,561	-0.38%
2022/02/11	1	40.10	91	40.01	40.05	-90	1,526	-5.90%
2022/02/10	0	0.00	110	39.74	39.90	-110	1,480	-7.43%	大賣/鉅額交易
2022/02/09	29	39.74	2	39.68	39.65	27	1,453	1.86%
2022/02/07	11	39.38	37	39.17	39.70	-26	1,416	-1.84%
2022/01/25	0	0.00	23.2	38.18	38.05	-23.2	1,345	-1.72%
2022/01/21	5	38.65	4	38.65	38.50	1	1,305	0.08%
2022/01/20	0	0.00	12	38.73	38.80	-12	1,295	-0.93%
2022/01/19	8	38.35	38	38.44	38.50	-30	1,280	-2.34%
2022/01/18	0	0.00	47.1	38.30	38.30	-47.1	1,259	-3.74%
2022/01/17	0	0.00	6.1	38.41	38.30	-6.1	1,247	-0.49%
2022/01/14	27	38.41	1	38.55	38.40	26	1,238	2.10%
2022/01/13	0	0.00	50.1	38.50	38.60	-50.1	1,252	-4.00%
2022/01/12	7	38.41	54	38.27	38.40	-47	1,231	-3.82%
2022/01/10	0	0.00	100	38.01	38.05	-100	1,154	-8.66%
2022/01/05	0	0.00	144	37.21	37.25	-144	1,091	-13.19%	大賣/鉅額交易
2022/01/04	0	0.00	49	37.20	37.20	-49	1,099	-4.46%
2022/01/03	0	0.00	78	37.10	37.10	-78	1,103	-7.07%
2021/12/30	8	37.24	50	37.19	37.20	-42	1,112	-3.77%
2021/12/29	39	37.24	0	0.00	37.25	39	1,114	3.50%
2021/12/28	0	0.00	4	37.10	37.10	-4	1,115	-0.36%
2021/12/27	0	37.10	0	0.00	37.20	0	1,123	0.00%
2021/12/24	0	0.00	1	37.15	37.00	-1	1,117	-0.09%
2021/12/23	15.5	37.01	0.2	37.11	37.05	15.3	1,114	1.37%
2021/12/22	7.5	37.01	0	0.00	37.00	7.5	1,108	0.68%
2021/12/20	7	36.91	130	36.73	36.70	-123	1,107	-11.11%	大賣/鉅額交易
2021/12/17	0	0.00	2.3	36.59	36.70	-2.3	1,085	-0.21%
2021/12/16	0	0.00	11.1	36.14	36.40	-11.1	1,067	-1.04%
2021/12/15	6	35.80	0.4	35.95	35.80	5.6	1,066	0.53%
2021/12/13	5	35.87	0.6	36.00	35.85	4.4	1,146	0.39%
2021/12/10	2	35.93	0.3	36.05	35.95	1.7	1,148	0.15%
2021/12/09	1	36.00	0.2	36.26	35.95	0.8	1,158	0.06%
2021/12/08	11.4	36.06	1	36.16	36.00	10.4	1,165	0.89%
2021/12/07	0	0.00	2	35.93	36.05	-2	1,169	-0.17%
2021/12/06	7	36.00	150.3	35.96	36.00	-143.3	1,227	-11.67%	大賣/鉅額交易
2021/12/03	5.4	36.07	1.6	36.06	36.00	3.8	1,228	0.31%
2021/12/02	3	35.93	3.1	35.98	35.85	-0.1	1,242	-0.01%
2021/12/01	54	36.00	1.7	36.04	36.05	52.3	1,246	4.20%
2021/11/30	4	35.91	4.9	35.95	35.75	-0.9	1,247	-0.07%
2021/11/29	3	36.00	2	36.24	36.05	1	1,233	0.08%
2021/11/26	7	36.16	8.2	36.23	36.15	-1.2	1,230	-0.10%
2021/11/25	21	36.45	1	36.55	36.40	20	1,227	1.63%
2021/11/24	15	36.67	11	36.56	36.55	4	1,221	0.33%
2021/11/23	15	36.56	4	36.55	36.45	11	1,225	0.90%
2021/11/22	8	36.70	0	0.00	36.65	8	1,220	0.66%
2021/11/19	3	36.92	0	0.00	36.90	3	1,225	0.24%
2021/11/18	2	37.15	0	0.00	37.15	2	1,217	0.16%
2021/11/16	3.5	37.09	0	0.00	36.85	3.5	1,213	0.29%
2021/11/15	10	36.85	0	0.00	36.85	10	1,230	0.81%
2021/11/12	1	36.55	5	36.50	36.70	-4	1,226	-0.33%
2021/11/11	5	36.51	7	36.60	36.50	-2	1,233	-0.16%
2021/11/10	23	36.19	0	0.00	36.20	23	1,229	1.87%
2021/11/09	5	36.00	0	0.00	36.05	5	1,233	0.41%
2021/11/08	6	36.09	0	0.00	36.10	6	1,228	0.49%
2021/11/05	9	35.97	4	36.10	35.85	5	1,235	0.40%
2021/11/04	2	36.60	2	36.60	36.50	0	1,191	0.00%
2021/11/03	1	36.80	0	0.00	36.75	1	1,182	0.08%
2021/11/02	1	36.55	0	0.00	36.60	1	1,179	0.08%
2021/10/29	0	0.00	8	36.44	36.45	-8	1,193	-0.67%
2021/10/27	4	36.55	1	36.40	36.60	3	1,210	0.25%
2021/10/25	0	0.00	1	36.25	36.15	-1	1,245	-0.08%
2021/10/22	0	0.00	9	36.26	36.35	-9	1,255	-0.72%
2021/10/21	0	0.00	21	36.06	35.85	-21	1,264	-1.66%
2021/10/19	3	36.07	0	0.00	36.05	3	1,248	0.24%
2021/10/18	0.1	36.25	0	0.00	36.20	0.1	1,248	0.01%
2021/10/14	2	36.15	5	36.10	36.25	-3	1,271	-0.24%
2021/10/13	9	36.29	0	0.00	36.15	9	1,287	0.70%
2021/10/12	38	36.54	4	36.58	36.60	34	1,295	2.62%
2021/10/08	0	0.00	1	36.55	36.65	-1	1,283	-0.08%
2021/10/07	2	35.98	0	0.00	36.30	2	1,282	0.16%
2021/10/06	15	35.78	43	35.81	35.90	-28	1,286	-2.18%
2021/10/04	0	0.00	1	36.10	36.15	-1	1,300	-0.08%
2021/10/01	1	35.70	13	35.66	35.70	-12	1,297	-0.92%
2021/09/30	0	0.00	6	35.53	35.85	-6	1,299	-0.46%
2021/09/29	0	0.00	96	35.47	35.40	-96	1,312	-7.31%
2021/09/24	7	35.59	0	0.00	35.55	7	1,322	0.53%
2021/09/22	0	0.00	87	35.23	35.30	-87	1,377	-6.31%
2021/09/17	0	0.00	2	35.40	35.20	-2	1,362	-0.15%
2021/09/16	1	35.45	32	35.51	35.50	-31	1,303	-2.38%
2021/09/15	3	35.63	68	35.60	35.55	-65	1,290	-5.04%
2021/09/13	0	0.00	249	35.78	35.95	-249	1,290	-19.30%	大賣/鉅額交易
2021/09/10	1	35.35	0	0.00	35.35	1	1,283	0.08%
2021/09/09	4	35.25	8	35.18	35.25	-4	1,304	-0.31%
2021/09/08	0	0.00	70	35.51	35.50	-70	1,243	-5.63%
2021/09/07	2	35.80	0	0.00	35.65	2	1,250	0.16%
2021/09/03	5	36.20	0	0.00	36.20	5	1,252	0.40%
2021/09/01	0	0.00	4	36.10	36.10	-4	1,245	-0.32%
2021/08/31	1	36.10	0	0.00	36.05	1	1,238	0.08%
2021/08/30	0	0.00	0.4	36.25	36.20	-0.4	1,233	-0.03%
2021/08/26	2	35.75	3	35.80	35.75	-1	1,229	-0.08%
2021/08/25	10	35.95	0	0.00	35.95	10	1,229	0.81%
2021/08/24	3	36.15	0	0.00	36.20	3	1,217	0.25%
2021/08/23	7	35.85	0	0.00	35.95	7	1,217	0.57%
2021/08/20	3	35.90	0	0.00	35.90	3	1,216	0.25%
2021/08/19	0	0.00	7	38.24	37.85	-7	1,216	-0.58%
2021/08/18	0	0.00	354	38.17	38.60	-354	1,177	-30.05%	大賣/鉅額交易
2021/08/17	0	0.00	2	38.13	38.10	-2	1,161	-0.17%
2021/08/16	2	38.20	2	38.35	38.20	0	1,143	0.00%
2021/08/13	1	38.35	0	0.00	38.45	1	1,145	0.09%
2021/08/11	45	38.48	2	38.50	38.60	43	1,157	3.72%
2021/08/10	3	38.37	2	38.35	38.45	1	1,176	0.09%
2021/08/06	1	38.50	16	38.53	38.55	-15	1,223	-1.23%
2021/08/05	231	38.64	0	0.00	38.80	231	1,249	18.49%	大買/鉅額交易
2021/08/04	0	0.00	2	38.30	38.40	-2	1,302	-0.15%
2021/08/02	3	38.13	0	0.00	38.25	3	1,374	0.22%
2021/07/28	100.7	38.46	0	0.00	38.40	100.7	1,354	7.43%
2021/07/27	22	38.65	2	38.75	38.80	20	1,395	1.43%
2021/07/26	1	38.70	0	0.00	38.60	1	1,427	0.07%
2021/07/23	15	38.80	0	0.00	38.80	15	1,441	1.04%
2021/07/21	131	38.54	4	38.58	38.60	127	1,458	8.71%	大買/鉅額交易
2021/07/20	100	38.95	0	0.00	38.75	100	1,463	6.84%
2021/07/19	134	39.03	2	39.15	39.15	132	1,483	8.90%	大買/鉅額交易
2021/07/15	0	0.00	1	39.05	39.15	-1	1,607	-0.06%
2021/07/14	3.3	39.20	2	39.05	38.95	1.3	1,650	0.08%
2021/07/13	16	39.13	0	0.00	39.35	16	1,702	0.94%
2021/07/12	1	38.95	11	39.50	39.00	-10	1,699	-0.59%
2021/07/08	0	0.00	19	38.82	38.90	-19	1,712	-1.11%
2021/07/07	13	38.89	8	38.88	38.80	5	1,721	0.29%
2021/07/06	4	39.38	0	0.00	39.10	4	1,743	0.23%
2021/07/05	24	39.36	0	39.40	39.40	24	1,757	1.36%
2021/07/02	1	39.25	5	39.30	39.30	-4	1,784	-0.22%
2021/07/01	23	39.16	0	0.00	39.10	23	1,791	1.28%
2021/06/29	1	38.75	3	39.00	39.10	-2	1,785	-0.11%
2021/06/28	6	38.52	1	38.65	38.50	5	1,771	0.28%
2021/06/25	14	38.64	0	0.00	38.35	14	1,790	0.78%
2021/06/24	10	38.84	0	0.00	38.75	10	1,819	0.55%
2021/06/23	211	38.93	0	0.00	38.85	211	1,880	11.22%	大買/鉅額交易
2021/06/22	139	38.70	0	0.00	38.70	139	1,966	7.07%	大買/鉅額交易
2021/06/21	2	38.45	6	38.29	38.65	-4	2,049	-0.20%
2021/06/18	0	0.00	85	38.75	38.75	-85	2,119	-4.01%
2021/06/17	142	38.74	6	38.29	38.75	136	2,184	6.23%	大買/鉅額交易
2021/06/16	119	38.39	1	38.15	38.55	118	2,311	5.10%	大買/鉅額交易
2021/06/15	5	38.50	6	38.50	38.60	-1	2,336	-0.04%
2021/06/10	0	0.00	5	38.00	38.05	-5	2,383	-0.21%
2021/06/09	0	0.00	15	37.95	37.80	-15	2,410	-0.62%
2021/06/08	0	0.00	16	37.90	37.90	-16	2,440	-0.66%
2021/06/07	0	0.00	4	37.65	37.70	-4	2,474	-0.16%
2021/06/03	0	0.00	10	38.00	38.00	-10	2,533	-0.39%
2021/06/02	81	37.95	0	0.00	38.05	81	2,567	3.16%
2021/05/27	4	37.59	20	37.69	37.85	-16	2,615	-0.61%
2021/05/26	18	37.16	0	0.00	37.10	18	2,599	0.69%
2021/05/25	0	0.00	10	37.15	37.15	-10	2,615	-0.38%
2021/05/21	0	0.00	49	36.63	36.65	-49	2,654	-1.85%
2021/05/20	0	0.00	1	36.55	36.65	-1	2,653	-0.04%
2021/05/18	213	36.97	4	36.83	37.40	209	2,664	7.84%	大買/鉅額交易
2021/05/14	0	0.00	1	37.00	36.60	-1	2,626	-0.04%
2021/05/13	5	36.70	1	36.70	36.55	4	2,615	0.15%
2021/05/12	56	38.06	49	37.53	36.80	7	2,587	0.27%
2021/05/11	10	39.20	2	39.45	38.95	8	2,533	0.32%
2021/05/10	9	39.08	0	0.00	39.30	9	2,471	0.36%
2021/05/07	0	0.00	1	38.90	38.95	-1	2,467	-0.04%
2021/05/06	0	0.00	2	38.58	38.70	-2	2,458	-0.08%
2021/05/05	0	0.00	5	38.49	38.30	-5	2,449	-0.20%
2021/05/04	6	38.03	5	38.07	38.10	1	2,445	0.04%
2021/05/03	1	38.70	3	38.85	38.70	-2	2,409	-0.08%
2021/04/29	0	0.00	22	39.38	39.50	-22	2,385	-0.92%
2021/04/27	20	39.98	1	39.95	39.65	19	2,390	0.79%
2021/04/26	0	0.00	2	39.85	39.80	-2	2,379	-0.08%
2021/04/23	3	39.90	4	39.71	39.75	-1	2,362	-0.04%
2021/04/22	32	40.83	10	40.53	39.65	22	2,352	0.94%
2021/04/21	0	0.00	3	39.58	39.70	-3	2,230	-0.13%
2021/04/20	0	0.00	5	39.97	39.75	-5	2,244	-0.22%
2021/04/19	6	39.36	18	39.33	39.45	-12	2,230	-0.54%
2021/04/16	5	38.65	0	0.00	38.60	5	2,201	0.23%
2021/04/15	0	0.00	1	38.40	38.40	-1	2,204	-0.05%
2021/04/14	18	37.95	8	37.79	38.25	10	2,282	0.44%
2021/04/13	0	0.00	1	38.80	38.40	-1	2,310	-0.04%
2021/04/12	1	38.55	5	38.65	38.70	-4	2,327	-0.17%
2021/04/09	11	38.28	1	38.30	38.40	10	2,312	0.43%
2021/04/08	8	38.35	26	37.97	38.35	-18	2,308	-0.78%
2021/04/07	15	37.80	10	37.80	37.75	5	2,296	0.22%
2021/04/06	0	0.00	0.3	37.88	37.85	-0.3	2,286	-0.01%
2021/03/31	0	0.00	2	37.75	37.90	-2	2,272	-0.09%
2021/03/29	26	37.73	0	0.00	37.60	26	2,295	1.13%
2021/03/26	11.3	37.05	0	0.00	37.70	11.3	2,286	0.49%
2021/03/25	5	36.60	1,502.2	36.80	36.80	-1,497.2	2,260	-66.25%	大賣/鉅額交易
2021/03/24	2	36.35	83	36.23	36.35	-81	2,188	-3.70%
2021/03/23	0	0.00	1,507	36.20	36.20	-1,507	2,104	-71.61%	大賣/鉅額交易
2021/03/22	1	36.20	7	36.27	36.20	-6	2,031	-0.30%
2021/03/19	23	36.57	2,061.9	36.30	36.30	-2,038.9	1,942	-104.94%	大賣/鉅額交易
2021/03/18	0	0.00	24	36.85	36.85	-24	1,815	-1.32%
2021/03/17	15	36.82	62	36.79	36.70	-47	1,787	-2.63%
2021/03/16	8	36.90	0	0.00	37.10	8	1,759	0.45%
2021/03/15	0	0.00	78	36.83	36.85	-78	1,766	-4.42%
2021/03/12	0	0.00	86	36.83	36.90	-86	1,759	-4.89%
2021/03/11	6	37.02	79	36.94	37.10	-73	1,767	-4.13%
2021/03/10	0	0.00	60	36.43	36.70	-60	1,756	-3.42%
2021/03/09	1	35.90	14	35.95	36.10	-13	1,739	-0.75%
2021/03/08	8	36.63	408	36.42	36.30	-400	1,733	-23.07%	大賣/鉅額交易
2021/03/05	0	0.00	40	36.99	37.00	-40	1,704	-2.35%
2021/03/04	0	0.00	2	37.18	37.20	-2	1,707	-0.12%
2021/03/03	81	36.96	20	36.85	36.85	61	1,692	3.60%
2021/03/02	0	0.00	34	36.66	36.55	-34	1,689	-2.01%
2021/02/26	31	36.40	1	36.30	36.50	30	1,691	1.77%
2021/02/25	0	0.00	60	36.75	36.80	-60	1,687	-3.56%
2021/02/24	0	0.00	36	36.89	36.75	-36	1,688	-2.13%
2021/02/23	5	37.20	61	37.03	37.05	-56	1,671	-3.35%
2021/02/22	7	36.70	121	36.67	36.80	-114	1,666	-6.84%	大賣/鉅額交易
2021/02/19	0	0.00	14	36.45	36.55	-14	1,681	-0.83%
2021/02/18	0	0.00	101	36.41	36.50	-101	1,679	-6.01%	大賣/鉅額交易
2021/02/17	18	36.00	101	36.08	36.00	-83	1,677	-4.95%	大賣/
2021/02/05	3	35.70	18	35.66	35.50	-15	1,670	-0.90%
2021/02/04	0	0.00	13	35.48	35.55	-13	1,671	-0.78%
2021/02/03	0	0.00	8.3	35.50	35.65	-8.3	1,697	-0.49%
2021/02/02	0	0.00	21	35.59	35.85	-21	1,716	-1.22%
2021/02/01	1	35.10	7	35.05	35.20	-6	1,716	-0.35%
2021/01/29	7	35.10	0	0.00	35.00	7	1,725	0.41%
2021/01/28	228	35.16	94	35.12	35.30	134	1,719	7.79%	大買/鉅額交易
2021/01/27	2	35.25	207	35.23	35.20	-205	1,721	-11.91%	大賣/鉅額交易
2021/01/26	1	35.10	37	35.12	35.10	-36	1,712	-2.10%
2021/01/25	4	34.95	169	35.12	35.35	-165	1,712	-9.63%	大賣/鉅額交易
2021/01/22	2	35.15	47	35.14	35.20	-45	1,710	-2.63%
2021/01/21	1	35.45	33	35.54	35.40	-32	1,709	-1.87%
2021/01/20	48.6	35.60	5	35.53	35.50	43.6	1,731	2.52%
2021/01/19	4	36.35	114	36.33	36.20	-110	1,714	-6.42%	大賣/鉅額交易
2021/01/18	1	36.20	74	36.32	36.30	-73	1,713	-4.26%
2021/01/15	1	36.80	194	36.75	36.50	-193	1,706	-11.31%	大賣/鉅額交易
2021/01/14	1	36.90	241	36.92	37.00	-240	1,752	-13.69%	大賣/鉅額交易
2021/01/13	27.5	36.78	288	36.85	36.85	-260.5	1,772	-14.70%	大賣/鉅額交易
2021/01/12	0	0.00	875	36.91	36.90	-875	1,762	-49.63%	大賣/鉅額交易
2021/01/11	14	37.28	187	37.38	37.35	-173	1,744	-9.91%	大賣/鉅額交易
2021/01/08	0	0.00	207	37.43	37.45	-207	1,735	-11.92%	大賣/鉅額交易
2021/01/07	4	37.16	1,407	37.22	37.20	-1,403	1,735	-80.82%	大賣/鉅額交易
2021/01/06	10	37.80	229	37.77	37.65	-219	1,659	-13.20%	大賣/鉅額交易
2021/01/05	10	38.13	276	38.13	38.15	-266	1,608	-16.54%	大賣/鉅額交易
2021/01/04	1	38.20	140	38.33	38.45	-139	1,583	-8.78%	大賣/鉅額交易
2020/12/31	2	38.30	83	38.35	38.20	-81	1,575	-5.14%
2020/12/30	118	38.39	73	38.30	38.55	45	1,560	2.88%	大買/
2020/12/29	0	0.00	30	38.68	38.55	-30	1,555	-1.93%
2020/12/28	220	38.80	72	38.73	38.75	148	1,577	9.38%	大買/鉅額交易
2020/12/25	0	0.00	80	38.45	38.55	-80	1,610	-4.97%
2020/12/24	3	38.30	0	0.00	38.00	3	1,638	0.18%
2020/12/23	307	38.63	2	38.75	38.25	305	1,623	18.78%	大買/鉅額交易
2020/12/22	8	38.75	12	39.05	38.25	-4	1,626	-0.25%
2020/12/21	0	0.00	31	38.83	39.15	-31	1,648	-1.88%
2020/12/18	0	0.00	28	38.60	38.90	-28	1,630	-1.72%
2020/12/17	2	38.35	11	38.35	38.55	-9	1,616	-0.56%
2020/12/16	20	38.50	25	38.41	38.60	-5	1,645	-0.30%
2020/12/15	122	38.33	192	38.32	38.45	-70	1,734	-4.04%	大買/大賣/
2020/12/14	1	38.50	37	38.43	38.55	-36	1,766	-2.04%
2020/12/11	1	38.50	21	38.60	38.60	-20	1,803	-1.11%
2020/12/10	0	0.00	118	38.37	38.10	-118	1,826	-6.46%	大賣/鉅額交易
2020/12/09	1	38.20	354	38.18	38.10	-353	1,844	-19.14%	大賣/鉅額交易
2020/12/08	1	38.50	193	38.49	38.40	-192	1,977	-9.71%	大賣/鉅額交易
2020/12/07	0	0.00	269	38.68	38.70	-269	2,041	-13.18%	大賣/鉅額交易
2020/12/04	0	0.00	245	39.01	38.95	-245	2,205	-11.11%	大賣/鉅額交易
2020/12/03	1	39.25	41	39.12	39.30	-40	2,228	-1.80%
2020/12/02	3	38.95	115	38.95	38.95	-112	2,322	-4.82%	大賣/鉅額交易
2020/12/01	2	39.05	0.1	39.05	39.00	1.9	2,582	0.08%
2020/11/30	1	39.15	33	39.00	39.15	-32	2,605	-1.23%
2020/11/27	0	0.00	75	39.06	39.10	-75	2,635	-2.85%
2020/11/26	0	0.00	51	39.42	39.30	-51	2,647	-1.93%
2020/11/25	27	39.55	1	39.45	39.35	26	2,648	0.98%
2020/11/24	32	39.39	2	39.63	39.35	30	2,649	1.13%
2020/11/23	0	0.00	24	39.53	39.80	-24	2,637	-0.91%
2020/11/19	1	39.75	0	0.00	39.75	1	2,638	0.04%
2020/11/18	0	0.00	0.2	39.75	40.00	-0.2	2,627	-0.01%
2020/11/17	24	39.43	50	39.50	39.60	-26	2,611	-1.00%
2020/11/16	65	39.76	0	0.00	39.50	65	2,631	2.47%
2020/11/13	24	39.43	0	0.00	39.35	24	2,631	0.91%
2020/11/12	105	39.49	5	39.56	39.30	100	2,628	3.80%	大買/
2020/11/11	263	39.50	8	39.60	39.60	255	2,622	9.72%	大買/鉅額交易
2020/11/10	210	39.21	6	39.19	39.15	204	2,601	7.84%	大買/鉅額交易
2020/11/09	145	38.78	0	0.00	38.60	145	2,585	5.61%	大買/鉅額交易
2020/11/06	113	38.54	0	0.00	38.45	113	2,581	4.38%	大買/鉅額交易
2020/11/05	25	38.85	0	39.00	38.70	25	2,574	0.97%
2020/11/04	115	38.89	1	38.95	38.95	114	2,573	4.43%	大買/鉅額交易
2020/11/03	88	39.00	0	0.00	38.85	88	2,597	3.39%
2020/11/02	283	38.76	0	0.00	38.80	283	2,620	10.80%	大買/鉅額交易
2020/10/30	331	39.22	13	39.25	38.95	318	2,627	12.10%	大買/鉅額交易
2020/10/29	492	39.22	0	0.00	39.35	492	2,612	18.83%	大買/鉅額交易
2020/10/28	1,236	39.30	78	39.27	39.35	1,158	2,602	44.50%	大買/鉅額交易
2020/10/27	317	38.75	0	0.00	38.70	317	2,588	12.25%	大買/鉅額交易
2020/10/26	154	38.65	0	0.00	38.60	154	2,587	5.95%	大買/鉅額交易
2020/10/23	42	38.75	0	0.00	38.70	42	2,593	1.62%
2020/10/22	248	38.56	24.7	38.78	38.70	223.3	2,622	8.51%	大買/鉅額交易
2020/10/21	162	38.34	99	38.42	38.85	63	2,589	2.43%	大買/
2020/10/20	145	38.31	2	38.33	38.30	143	2,596	5.51%	大買/鉅額交易
2020/10/19	94	38.90	0	0.00	38.75	94	2,616	3.59%
2020/10/16	205	38.94	3	38.90	38.80	202	2,632	7.67%	大買/鉅額交易
2020/10/15	222	38.94	6	38.84	38.95	216	2,640	8.18%	大買/鉅額交易
2020/10/14	60	38.75	27	38.73	38.80	33	2,651	1.24%
2020/10/13	112	38.81	0	0.00	38.80	112	2,652	4.22%	大買/鉅額交易
2020/10/12	273	39.46	15	39.53	39.10	258	2,660	9.70%	大買/鉅額交易
2020/10/08	77	39.49	2	39.55	39.45	75	2,674	2.80%
2020/10/07	82	39.65	0	0.00	39.55	82	2,679	3.06%
2020/10/06	86	39.65	0	0.00	39.75	86	2,679	3.21%
2020/10/05	104	39.34	50	39.29	39.45	54	2,701	2.00%	大買/
2020/09/30	18	39.34	0	0.00	39.05	18	2,690	0.67%
2020/09/29	115	38.72	0.3	38.90	39.10	114.7	2,668	4.30%	大買/鉅額交易
2020/09/28	9	37.90	0	0.00	38.10	9	2,642	0.34%
2020/09/25	357	37.86	0	0.00	37.70	357	2,659	13.43%	大買/鉅額交易
2020/09/24	615	38.11	0	0.00	37.70	615	2,640	23.29%	大買/鉅額交易
2020/09/23	136	38.87	104	38.65	38.75	32	2,607	1.23%	大買/大賣/
2020/09/22	155	38.92	62	39.11	38.95	93	2,611	3.56%	大買/
2020/09/21	2.5	39.35	57	39.66	39.15	-54.5	2,630	-2.07%
2020/09/18	0	0.00	4	39.79	39.75	-4	2,753	-0.15%
2020/09/17	2	39.15	51	39.18	38.75	-49	2,801	-1.75%
2020/09/16	0	0.00	45	39.09	38.85	-45	2,915	-1.54%
2020/09/15	0	0.00	35.7	39.07	38.90	-35.7	3,039	-1.17%
2020/09/14	2	39.18	68	39.21	39.05	-66	3,164	-2.09%
2020/09/11	49	40.38	63	40.86	39.75	-14	3,202	-0.44%
2020/09/10	85	39.91	25	39.62	39.90	60	3,088	1.94%
2020/09/09	261	39.17	27	39.68	39.60	234	3,036	7.71%	大買/鉅額交易
2020/09/08	175	38.04	1	38.80	37.90	174	2,882	6.04%	大買/鉅額交易
2020/09/07	166	38.53	5	38.72	38.65	161	2,923	5.51%	大買/鉅額交易
2020/09/04	165	38.39	6	38.65	39.00	159	2,890	5.50%	大買/鉅額交易
2020/09/03	2	36.60	171	36.82	36.70	-169	2,665	-6.34%	大賣/鉅額交易
2020/09/02	3	37.10	13	36.99	36.95	-10	2,738	-0.37%
2020/09/01	82	36.09	2	36.40	36.55	80	2,839	2.82%
2020/08/31	17	36.15	0	0.00	36.00	17	2,852	0.60%
2020/08/28	0	0.00	1	35.95	35.95	-1	2,891	-0.03%
2020/08/27	0	0.00	48	35.75	35.50	-48	2,909	-1.65%
2020/08/26	60	35.68	85	35.62	35.65	-25	2,943	-0.85%
2020/08/25	0	0.00	230	35.62	35.75	-230	2,966	-7.75%	大賣/鉅額交易
2020/08/24	0	0.00	121	34.75	34.75	-121	2,976	-4.07%	大賣/鉅額交易
2020/08/21	1	34.85	102	34.94	34.95	-101	2,993	-3.37%	大賣/鉅額交易
2020/08/20	655	34.68	0	0.00	35.00	655	3,007	21.78%	大買/鉅額交易
2020/08/19	17	34.95	17	35.00	35.05	0	3,000	0.00%
2020/08/18	26	35.00	17	35.04	35.00	9	3,012	0.30%
2020/08/17	0	0.00	119	34.90	35.15	-119	3,036	-3.92%	大賣/鉅額交易
2020/08/14	0	0.00	94	34.77	34.70	-94	3,065	-3.07%
2020/08/12	27	35.05	41	35.04	35.05	-14	3,113	-0.45%
2020/08/11	50	35.44	0	0.00	35.40	50	3,138	1.59%
2020/08/10	52	35.46	0	0.00	35.40	52	3,171	1.64%
2020/08/07	20	35.67	0	0.00	35.50	20	3,204	0.62%
2020/08/06	42	36.39	9	36.20	36.45	33	3,202	1.03%
2020/08/05	10	35.50	218	35.36	35.65	-208	3,220	-6.46%	大賣/鉅額交易
2020/08/04	1	35.00	59	35.07	35.05	-58	3,269	-1.77%
2020/08/03	1	35.10	14	35.09	35.00	-13	3,302	-0.39%
2020/07/31	5	34.75	276	34.87	34.90	-271	3,326	-8.15%	大賣/鉅額交易
2020/07/30	0	0.00	127	35.06	35.05	-127	3,338	-3.80%	大賣/鉅額交易
2020/07/29	0	0.00	169	34.99	34.95	-169	3,365	-5.02%	大賣/鉅額交易
2020/07/28	3	35.00	19	35.11	34.70	-16	3,402	-0.47%
2020/07/27	10	35.52	10	36.19	35.55	0	3,448	0.00%
2020/07/24	2	36.55	73	36.61	36.50	-71	3,454	-2.06%
2020/07/23	2	38.40	496	38.43	38.40	-494	3,447	-14.33%	大賣/鉅額交易
2020/07/22	30	38.65	400	38.54	38.45	-370	3,439	-10.76%	大賣/鉅額交易
2020/07/21	0	0.00	285	38.83	38.75	-285	3,444	-8.27%	大賣/鉅額交易
2020/07/20	0	0.00	128	38.87	38.95	-128	3,435	-3.73%	大賣/鉅額交易
2020/07/17	72	38.68	33	38.70	38.65	39	3,424	1.14%
2020/07/16	5	38.74	26	38.69	38.75	-21	3,456	-0.61%
2020/07/15	1	38.15	27	38.27	38.75	-26	3,453	-0.75%
2020/07/14	1	38.25	33	38.36	38.20	-32	3,460	-0.92%
2020/07/13	0	0.00	58	38.27	38.40	-58	3,469	-1.67%
2020/07/10	8	38.45	0	0.00	38.20	8	3,507	0.23%
2020/07/09	0	0.00	39	39.14	39.15	-39	3,478	-1.12%
2020/07/08	233	39.13	9	38.77	39.25	224	3,476	6.44%	大買/鉅額交易
2020/07/07	26	38.99	9	39.20	38.80	17	3,467	0.49%
2020/07/06	14	39.00	295	38.97	39.00	-281	3,484	-8.06%	大賣/鉅額交易
2020/07/03	0	0.00	172	38.85	38.90	-172	3,521	-4.88%	大賣/鉅額交易
2020/07/02	0	0.00	148	38.66	38.80	-148	3,538	-4.18%	大賣/鉅額交易
2020/07/01	0	0.00	10	38.65	38.80	-10	3,549	-0.28%
2020/06/30	38	39.38	1	39.05	39.00	37	3,571	1.04%
2020/06/29	14	39.18	0	0.00	39.60	14	3,567	0.39%
2020/06/24	5,000	38.78	118	39.29	38.65	4,882	3,425	142.51%	大買/大賣/鉅額交易
2020/06/23	27	39.40	3	39.40	39.40	24	3,304	0.73%
2020/06/22	4	39.21	1	39.20	39.45	3	3,177	0.09%
2020/06/19	5,029	39.40	0	0.00	39.40	5,029	3,060	164.31%	大買/鉅額交易
2020/06/18	84	38.94	15	39.06	39.45	69	2,947	2.34%
2020/06/17	0	0.00	79	38.49	38.40	-79	2,893	-2.73%
2020/06/16	11	37.45	0	0.00	37.85	11	2,887	0.38%
2020/06/15	3	37.50	26	37.50	37.00	-23	2,897	-0.79%
2020/06/12	10	37.06	2	37.38	37.50	8	2,879	0.28%
2020/06/11	1	38.85	4	38.85	38.20	-3	2,827	-0.11%
2020/06/09	306	39.45	1	39.70	39.55	305	2,808	10.86%	大買/鉅額交易
2020/06/08	1	39.00	28	38.43	39.30	-27	2,721	-0.99%
2020/06/05	0	0.00	3	36.63	36.85	-3	2,596	-0.12%
2020/06/04	0	0.00	50	36.10	36.25	-50	2,576	-1.94%
2020/06/03	161	35.74	74	35.56	35.75	87	2,561	3.40%	大買/
2020/06/02	0	0.00	1	34.75	35.15	-1	2,543	-0.04%
2020/05/29	2	34.23	0	0.00	33.90	2	2,549	0.08%
2020/05/28	2	34.35	0	0.00	34.25	2	2,555	0.08%
2020/05/27	9	34.67	1	34.50	34.70	8	2,551	0.31%
2020/05/26	0	0.00	2	34.45	34.25	-2	2,548	-0.08%
2020/05/22	6	34.30	4	34.80	34.20	2	2,519	0.08%
2020/05/21	0	0.00	742	34.70	34.80	-742	2,495	-29.73%	大賣/鉅額交易
2020/05/19	0	0.00	548	33.96	33.90	-548	2,449	-22.37%	大賣/鉅額交易
2020/05/18	1	33.40	569	33.30	33.50	-568	2,425	-23.42%	大賣/鉅額交易
2020/05/14	0	0.00	3	33.42	33.35	-3	2,387	-0.13%
2020/05/13	102	33.98	1	34.10	33.90	101	2,366	4.27%	大買/鉅額交易
2020/05/12	10	34.20	5	34.40	34.25	5	2,362	0.21%
2020/05/11	12	34.30	19	34.42	34.25	-7	2,322	-0.30%
2020/05/08	2	32.80	7	33.11	33.15	-5	2,269	-0.22%
2020/05/07	104	32.86	0	0.00	32.80	104	2,242	4.64%	大買/鉅額交易
2020/05/06	0	0.00	34	32.83	32.80	-34	2,236	-1.52%
2020/05/05	100	32.46	605	32.44	32.40	-505	2,204	-22.91%	大賣/鉅額交易
2020/05/04	10	32.07	10	32.42	32.10	0	2,172	0.00%
2020/04/30	4	32.66	2	32.70	32.95	2	2,128	0.09%
2020/04/29	21	31.58	42	31.48	31.60	-21	2,061	-1.02%
2020/04/28	9	31.19	535	31.04	31.00	-526	2,031	-25.90%	大賣/鉅額交易
2020/04/27	2	31.05	809	31.00	31.00	-807	2,022	-39.91%	大賣/鉅額交易
2020/04/24	1	30.60	13	30.82	30.65	-12	1,991	-0.60%
2020/04/23	0	0.00	18	29.95	30.00	-18	1,966	-0.92%
2020/04/22	5	29.59	1	29.75	29.80	4	1,961	0.20%
2020/04/21	3	30.23	38	30.45	30.00	-35	1,948	-1.80%
2020/04/20	0	0.00	50	30.84	31.00	-50	1,914	-2.61%
2020/04/17	4	30.95	38	30.81	30.80	-34	1,912	-1.78%
2020/04/16	2	30.73	23	30.89	30.90	-21	1,889	-1.11%
2020/04/15	3	31.25	22	31.23	31.25	-19	1,871	-1.02%
2020/04/14	3	30.57	160	30.68	30.70	-157	1,838	-8.54%	大賣/鉅額交易
2020/04/13	7	30.48	36	30.44	30.45	-29	1,845	-1.57%
2020/04/10	5	30.20	12	30.25	30.40	-7	1,863	-0.38%
2020/04/09	7	30.02	6	30.17	30.20	1	1,874	0.05%
2020/04/08	62	29.79	43	29.94	30.00	19	1,858	1.02%
2020/04/07	19	29.05	1	29.20	29.05	18	1,802	1.00%
2020/04/06	2	28.00	144	28.05	28.45	-142	1,788	-7.94%	大賣/鉅額交易
2020/04/01	2	28.95	5	28.53	28.65	-3	1,775	-0.17%
2020/03/31	3	29.07	209	29.12	29.30	-206	1,748	-11.78%	大賣/鉅額交易
2020/03/30	37	28.42	0	0.00	28.40	37	1,719	2.15%
2020/03/27	1	28.00	1	28.20	28.25	0	1,731	0.00%
2020/03/26	0	0.00	21	27.62	27.95	-21	1,736	-1.21%
2020/03/25	2	27.75	24	27.80	27.70	-22	1,729	-1.27%
2020/03/24	1	26.50	13	26.72	26.55	-12	1,693	-0.71%
2020/03/23	0	0.00	4	26.73	26.40	-4	1,657	-0.24%
2020/03/20	9	27.46	56.1	27.51	27.45	-47.1	1,646	-2.86%
2020/03/19	1	26.00	49	25.83	25.90	-48	1,617	-2.97%
2020/03/18	5	28.91	139	28.66	28.55	-134	1,595	-8.40%	大賣/鉅額交易
2020/03/16	0	0.00	95	30.24	29.90	-95	1,579	-6.01%
2020/03/13	1	30.00	175	30.09	30.80	-174	1,553	-11.20%	大賣/鉅額交易
2020/03/12	2	32.75	4	32.84	32.75	-2	1,508	-0.13%
2020/03/11	22	34.23	114	33.84	33.60	-92	1,547	-5.95%	大賣/
2020/03/10	7	33.40	3	33.25	33.45	4	1,561	0.26%
2020/03/09	1	33.90	8	33.79	33.70	-7	1,580	-0.44%
2020/03/06	1	35.00	35	34.85	34.85	-34	1,566	-2.17%
2020/03/05	3	35.37	0	0.00	35.15	3	1,578	0.19%
2020/03/04	2	35.40	13	35.05	35.10	-11	1,593	-0.69%
2020/03/03	1	35.95	0	0.00	35.85	1	1,572	0.06%
2020/02/27	2	36.60	0	0.00	37.00	2	1,586	0.13%
2020/02/26	2	36.63	7	36.70	36.70	-5	1,602	-0.31%
2020/02/25	0	0.00	1	36.65	36.90	-1	1,656	-0.06%
2020/02/24	1	36.95	18	37.00	37.00	-17	1,708	-1.00%
2020/02/20	0.1	37.20	0	0.00	37.20	0.1	1,814	0.01%
2020/02/19	0	0.00	1	37.30	37.40	-1	1,849	-0.05%
2020/02/18	10	37.05	0	0.00	37.20	10	1,884	0.53%
2020/02/17	1	37.05	0	0.00	36.85	1	1,917	0.05%
2020/02/12	30	37.36	1	37.20	37.35	29	1,971	1.47%
2020/02/10	0	0.00	2	36.68	36.70	-2	2,033	-0.10%
2020/02/07	1	37.20	0	0.00	36.80	1	2,057	0.05%
2020/02/05	0	0.00	19	37.44	37.55	-19	2,067	-0.92%
2020/02/04	0	0.00	18	37.40	37.30	-18	2,078	-0.87%
2020/01/30	1	36.60	0	0.00	36.90	1	2,097	0.05%
2020/01/20	0	0.00	1	38.25	38.00	-1	2,082	-0.05%
2020/01/17	0	0.00	10	38.20	38.20	-10	2,078	-0.48%
2020/01/16	21	38.25	0	0.00	38.25	21	2,095	1.00%
2020/01/15	0	0.00	58	37.91	37.75	-58	2,084	-2.78%
2020/01/14	222	38.04	0	0.00	38.05	222	2,080	10.67%	大買/鉅額交易
2020/01/09	0	0.00	8	37.25	37.25	-8	2,110	-0.38%
2020/01/08	0	0.00	4	36.90	36.90	-4	2,113	-0.19%
2020/01/03	0	0.00	1	37.70	37.70	-1	2,072	-0.05%
2020/01/02	2	37.95	0	0.00	37.90	2	2,054	0.10%
2019/12/31	1	38.00	250	37.99	38.10	-249	2,044	-12.18%	大賣/鉅額交易
2019/12/30	0	0.00	250	37.98	38.00	-250	2,040	-12.25%	大賣/鉅額交易
2019/12/27	0	0.00	202	37.84	38.00	-202	2,031	-9.95%	大賣/鉅額交易
2019/12/26	14	37.76	0	0.00	37.80	14	2,018	0.69%
2019/12/25	35	37.60	0	0.00	37.65	35	2,008	1.74%
2019/12/24	9	37.55	0	0.00	37.55	9	2,035	0.44%
2019/12/20	5	37.85	0	0.00	37.60	5	2,040	0.25%
2019/12/16	20	38.61	0	0.00	38.35	20	2,036	0.98%
2019/12/13	0	0.00	8	37.80	37.80	-8	2,029	-0.39%
2019/12/11	4	37.86	1	37.85	37.85	3	2,008	0.15%
2019/12/10	3.7	38.56	0	0.00	38.45	3.7	1,979	0.19%
2019/12/09	3	39.23	0	0.00	38.70	3	1,963	0.15%
2019/12/06	0	0.00	22	39.42	39.50	-22	1,937	-1.14%
2019/12/05	6	38.68	0	0.00	38.70	6	1,897	0.32%
2019/12/04	0	0.00	23	37.78	38.15	-23	1,857	-1.24%
2019/11/29	0	0.00	2	37.68	37.65	-2	1,774	-0.11%
2019/11/28	1	37.25	1	37.70	37.35	0	1,732	0.00%
2019/11/27	23	37.05	30	36.99	37.10	-7	1,758	-0.40%
2019/11/26	13.3	37.11	0	0.00	36.60	13.3	1,741	0.76%
2019/11/25	4	37.40	0	0.00	37.25	4	1,699	0.24%
2019/11/22	23	37.97	5	37.81	37.80	18	1,666	1.08%
2019/11/21	30	36.67	0	0.00	36.70	30	1,605	1.87%
2019/11/20	1	35.55	0	0.00	35.90	1	1,535	0.07%
2019/11/19	4	35.76	0	0.00	35.90	4	1,492	0.27%
2019/11/18	2	36.40	0	0.00	36.85	2	1,409	0.14%
2019/11/15	12	36.92	0	0.00	37.10	12	1,368	0.88%
2019/11/14	4	37.45	0	0.00	37.40	4	1,325	0.30%
2019/11/13	19	38.49	0	0.00	38.40	19	1,286	1.48%
2019/11/08	2	40.80	0	0.00	40.20	2	1,190	0.17%
2019/11/06	19	40.05	0	0.00	40.10	19	1,130	1.68%
2019/11/05	0	0.00	45	40.57	40.55	-45	1,106	-4.07%
2019/10/30	4	41.75	0	0.00	41.70	4	1,033	0.39%
2019/10/25	2	41.90	0	0.00	41.90	2	1,022	0.20%
2019/10/24	1	41.90	0	0.00	42.25	1	1,016	0.10%
2019/10/23	0	0.00	66	41.95	42.00	-66	992	-6.65%
2019/10/21	6	42.00	0	0.00	42.10	6	1,001	0.60%
2019/10/18	1	41.45	0	0.00	41.60	1	989	0.10%
2019/10/17	0	0.00	1	41.45	41.50	-1	956	-0.10%
2019/10/16	0	0.00	57	41.42	41.40	-57	955	-5.96%
2019/10/14	3	41.40	0	0.00	41.40	3	949	0.32%
2019/10/09	2	41.65	99	41.62	41.55	-97	929	-10.44%
2019/10/08	3	41.67	0	0.00	41.65	3	926	0.32%
2019/10/07	2	41.60	0	0.00	41.75	2	925	0.22%
2019/10/04	50	41.89	5	41.75	41.75	45	921	4.88%
2019/10/02	4	41.90	4	41.80	41.80	0	906	0.00%
2019/10/01	15	42.16	0	0.00	41.90	15	905	1.66%
2019/09/27	1	42.00	14	41.95	41.70	-13	899	-1.44%
2019/09/26	0	0.00	1	42.60	42.60	-1	869	-0.12%
2019/09/25	0	0.00	273	43.09	43.20	-273	847	-32.23%	大賣/鉅額交易
2019/09/24	2	43.40	0	0.00	43.45	2	820	0.24%
2019/09/18	1	43.45	67	43.45	43.40	-66	778	-8.48%
2019/09/16	40	43.63	0	0.00	43.75	40	784	5.10%
2019/09/12	0	0.00	4	43.65	43.60	-4	778	-0.51%
2019/09/11	0	0.00	58	43.65	43.70	-58	775	-7.48%
2019/09/06	0	0.00	4	43.75	43.75	-4	764	-0.52%
2019/09/04	59	43.66	0	0.00	43.55	59	778	7.58%
2019/08/28	0	0.00	8	43.65	43.75	-8	768	-1.04%
2019/08/22	0	0.00	25	43.95	43.90	-25	773	-3.23%
2019/08/21	0	0.00	1	43.85	43.85	-1	795	-0.13%
2019/08/19	91	44.10	0	0.00	44.00	91	815	11.16%
2019/08/16	201	44.30	10	44.45	43.85	191	819	23.29%	大買/鉅額交易
2019/08/13	0	0.00	56	43.69	43.80	-56	837	-6.69%
2019/08/08	2	43.60	0	0.00	44.10	2	848	0.24%
2019/08/07	0	0.00	48	43.75	43.70	-48	847	-5.66%
2019/08/02	30	44.80	0	0.00	44.70	30	864	3.47%
2019/07/31	0	0.00	57	44.93	45.50	-57	887	-6.42%
2019/07/26	1	45.45	2	45.30	45.30	-1	901	-0.11%
2019/07/24	0	0.00	73	47.11	47.00	-73	899	-8.11%
2019/07/23	3	47.20	0	0.00	47.25	3	894	0.34%
2019/07/22	150	47.10	27	47.10	47.20	123	895	13.73%	大買/鉅額交易
2019/07/18	0	0.00	22.2	46.83	46.95	-22.2	921	-2.41%
2019/07/17	0	0.00	157	46.70	46.60	-157	916	-17.13%	大賣/鉅額交易
2019/07/16	0	0.00	274	46.63	46.50	-274	914	-29.96%	大賣/鉅額交易
2019/07/15	0	0.00	227	46.44	46.40	-227	907	-25.02%	大賣/鉅額交易
2019/07/12	0	0.00	170	46.23	46.30	-170	906	-18.76%	大賣/鉅額交易
2019/07/11	0	0.00	261	46.08	46.00	-261	908	-28.74%	大賣/鉅額交易
2019/07/10	58	46.15	182	46.12	46.05	-124	908	-13.64%	大賣/鉅額交易
2019/07/09	0	0.00	300	46.26	46.30	-300	908	-33.03%	大賣/鉅額交易
2019/07/08	1	46.00	0	0.00	46.00	1	906	0.11%
2019/07/05	0	0.00	240	46.07	46.00	-240	906	-26.48%	大賣/鉅額交易
2019/07/03	1	46.00	31	46.01	46.05	-30	917	-3.27%
2019/07/02	0	0.00	5	45.98	46.20	-5	915	-0.55%
2019/06/28	0	0.00	101	46.25	46.25	-101	911	-11.08%	大賣/鉅額交易
2019/06/27	4	46.73	0	0.00	46.75	4	904	0.44%
2019/06/26	7	46.69	0	0.00	46.60	7	907	0.77%
2019/06/21	1	46.40	0	0.00	46.10	1	915	0.11%
2019/06/20	7	45.76	0	0.00	45.75	7	903	0.77%
2019/06/19	122	45.68	3	45.63	45.60	119	908	13.09%	大買/鉅額交易
2019/06/17	0	0.00	2	45.50	45.50	-2	901	-0.22%
2019/06/13	1	46.50	0	0.00	45.60	1	902	0.11%
2019/06/12	8	45.65	104	45.63	45.55	-96	894	-10.74%	大賣/
2019/06/10	1	46.00	0	0.00	45.90	1	883	0.11%
2019/06/05	1	46.25	9	46.15	46.00	-8	872	-0.92%
2019/06/04	17	46.21	0	0.00	46.10	17	860	1.97%
2019/06/03	7	46.44	0	0.00	46.00	7	857	0.82%
2019/05/30	1	45.80	0	0.00	45.70	1	844	0.12%
2019/05/29	1	45.90	7	45.75	45.80	-6	841	-0.71%
2019/05/28	0	0.00	4	45.90	45.90	-4	834	-0.48%
2019/05/24	1	46.00	0	0.00	46.00	1	803	0.12%
2019/05/23	4	46.40	0	0.00	46.40	4	793	0.50%
2019/05/22	7	46.54	0	0.00	46.45	7	791	0.88%
2019/05/21	16	46.74	93	46.55	46.50	-77	787	-9.78%
2019/05/20	99	47.35	0	0.00	47.30	99	768	12.88%
2019/05/17	0	0.00	38	47.15	46.65	-38	767	-4.95%
2019/05/15	0	0.00	1	46.95	47.05	-1	741	-0.13%
2019/05/14	90	46.19	55	45.79	46.30	35	734	4.76%
2019/05/13	12	46.20	15	46.10	46.25	-3	716	-0.42%
2019/05/10	0	0.00	442	46.26	45.90	-442	718	-61.50%	大賣/鉅額交易
2019/05/09	20	47.26	202	46.91	46.85	-182	704	-25.85%	大賣/鉅額交易
2019/05/08	34	47.80	0	0.00	47.75	34	677	5.02%
2019/05/07	50	47.87	0	0.00	47.85	50	680	7.35%
2019/05/03	0	0.00	0.2	48.45	47.60	-0.2	670	-0.02%
2019/05/02	0	0.00	34	47.54	47.60	-34	671	-5.07%
2019/04/25	1	47.10	74	47.14	47.55	-73	657	-11.10%
2019/04/24	0	0.00	32	46.88	46.90	-32	643	-4.97%
2019/04/23	53	47.07	0	0.00	47.25	53	628	8.43%
2019/04/22	0	0.00	38	46.99	46.95	-38	630	-6.03%
2019/04/19	0	0.00	1	47.00	47.25	-1	632	-0.16%
2019/04/18	0	0.00	128	46.86	46.80	-128	641	-19.94%	大賣/鉅額交易
2019/04/17	0	0.00	2	47.10	47.15	-2	657	-0.30%
2019/04/16	0	0.00	3	47.30	47.00	-3	662	-0.45%
2019/04/15	0	0.00	1	47.10	47.55	-1	668	-0.15%
2019/04/12	1	47.15	0	0.00	47.10	1	672	0.15%
2019/04/10	266	48.01	4	47.60	48.40	262	673	38.88%	大買/鉅額交易
2019/04/09	3	47.17	590	47.40	47.15	-587	659	-89.05%	大賣/鉅額交易
2019/04/03	24	47.21	6	47.80	47.15	18	637	2.82%
2019/03/29	0	0.00	3	47.80	48.00	-3	618	-0.49%
2019/03/27	5	48.15	12	48.15	48.70	-7	601	-1.16%
2019/03/25	20	48.21	0	0.00	48.30	20	595	3.36%
2019/03/22	0	0.00	13	48.44	48.45	-13	593	-2.19%
2019/03/18	12	48.15	150	48.12	48.20	-138	587	-23.47%	大賣/鉅額交易
2019/03/14	0	0.00	15	48.48	48.55	-15	575	-2.61%
2019/03/12	0	0.00	0.2	48.75	48.75	-0.2	583	-0.03%
2019/03/07	0	0.00	6	48.60	48.60	-6	610	-0.98%
2019/03/06	0	0.00	82	48.79	48.60	-82	613	-13.37%
2019/03/05	0	0.00	76	48.34	48.70	-76	609	-12.46%
2019/03/04	0	0.00	2	48.30	48.45	-2	608	-0.33%
2019/02/27	14	48.17	0	0.00	48.20	14	603	2.32%
2019/02/26	0	0.00	1	48.00	47.90	-1	603	-0.17%
2019/02/25	3	47.45	0	0.00	47.55	3	605	0.50%
2019/02/21	0	0.00	37	48.34	48.45	-37	613	-6.03%
2019/02/20	3	48.05	35	48.10	48.05	-32	611	-5.23%
2019/02/19	0	0.00	35	48.10	48.00	-35	610	-5.73%
2019/02/15	0	0.00	6	48.10	48.05	-6	616	-0.97%
2019/02/12	0	0.00	106	47.42	47.35	-106	624	-16.97%	大賣/鉅額交易
2019/02/11	3	47.48	117	47.26	47.55	-114	636	-17.90%	大賣/鉅額交易
2019/01/29	0	0.00	19	46.93	47.00	-19	639	-2.97%
2019/01/28	10	46.99	0	0.00	47.00	10	645	1.55%
2019/01/25	8	47.09	3	46.87	47.10	5	644	0.78%
2019/01/24	0	0.00	10	47.53	47.50	-10	641	-1.56%
2019/01/23	7	47.50	9	47.50	47.55	-2	650	-0.31%
2019/01/21	0	0.00	136	46.39	46.50	-136	660	-20.60%	大賣/鉅額交易
2019/01/17	2	47.25	1	47.40	47.30	1	693	0.14%
2019/01/16	0	0.00	4	47.25	46.85	-4	701	-0.57%
2019/01/14	60	46.66	51	46.62	46.80	9	707	1.27%
2019/01/11	0	0.00	2	45.98	46.40	-2	745	-0.27%
2019/01/10	1	46.40	3	47.00	46.55	-2	750	-0.27%
2019/01/09	82	46.91	0	0.00	46.95	82	754	10.87%
2019/01/08	0	0.00	1	46.05	46.40	-1	745	-0.13%
2019/01/07	0	0.00	42	45.47	46.10	-42	742	-5.65%
2019/01/04	48.1	44.92	0	0.00	45.15	48.1	745	6.45%
2019/01/02	0	0.00	39	44.06	44.40	-39	766	-5.09%
2018/12/28	1	44.15	0	0.00	44.40	1	769	0.13%
2018/12/27	0	0.00	2	44.30	44.15	-2	781	-0.26%
2018/12/26	0	0.00	40	44.00	44.00	-40	793	-5.04%
2018/12/25	3	44.30	19	44.16	44.05	-16	803	-1.99%
2018/12/22	0	0.00	9	44.29	44.30	-9	816	-1.10%
2018/12/21	0	0.00	55	44.25	44.20	-55	831	-6.61%
2018/12/20	0	0.00	7	44.04	44.15	-7	832	-0.84%
2018/12/19	29	44.28	0	0.00	44.35	29	834	3.47%
2018/12/14	1	44.35	45	44.27	44.35	-44	872	-5.04%
2018/12/12	38	44.51	0	0.00	44.50	38	902	4.21%
2018/12/07	0	0.00	3	43.85	43.90	-3	995	-0.30%
2018/12/06	0	0.00	24	44.01	43.60	-24	1,025	-2.34%
2018/12/05	9	44.47	34	44.39	44.35	-25	1,030	-2.43%
2018/12/04	0	0.00	72	44.76	44.70	-72	1,049	-6.86%
2018/12/03	9	44.90	1	44.80	44.90	8	1,057	0.76%
2018/11/30	0	0.00	7	45.50	45.50	-7	1,048	-0.67%
2018/11/29	10	44.01	1	44.20	44.05	9	1,038	0.87%
2018/11/28	57	43.86	0	0.00	44.05	57	1,042	5.47%
2018/11/23	1	43.85	0	0.00	43.85	1	1,091	0.09%
2018/11/19	20	43.97	0	0.00	44.10	20	1,086	1.84%
2018/11/16	10	43.70	150	43.73	43.90	-140	1,087	-12.88%	大賣/鉅額交易
2018/11/15	0	0.00	150	43.68	43.45	-150	1,102	-13.61%	大賣/鉅額交易
2018/11/14	50	43.99	0	0.00	44.00	50	1,105	4.52%
2018/11/13	1	43.60	0	0.00	44.20	1	1,103	0.09%
2018/11/12	1	44.00	120	43.96	44.05	-119	1,102	-10.79%	大賣/鉅額交易
2018/11/08	3	44.00	100	44.02	44.30	-97	1,106	-8.76%
2018/11/07	0	0.00	138	44.02	44.10	-138	1,097	-12.58%	大賣/鉅額交易
2018/11/06	0	0.00	100	44.28	44.30	-100	1,092	-9.15%
2018/11/05	0	0.00	25	43.93	44.10	-25	1,097	-2.28%
2018/10/31	25	43.50	0	0.00	43.65	25	1,101	2.27%
2018/10/30	0	0.00	4	42.86	43.10	-4	1,098	-0.36%
2018/10/29	3	42.70	0	0.00	42.60	3	1,116	0.27%
2018/10/26	1	42.90	0	0.00	43.05	1	1,119	0.09%
2018/10/25	1	43.90	0	0.00	43.05	1	1,122	0.09%
2018/10/24	0	0.00	66	44.34	44.45	-66	1,125	-5.86%
2018/10/18	2	45.18	0	0.00	45.10	2	1,173	0.17%
2018/10/17	0	0.00	19	44.93	44.95	-19	1,193	-1.59%
2018/10/16	8	45.08	4	45.00	45.00	4	1,190	0.34%
2018/10/15	0	0.00	5	45.35	45.25	-5	1,188	-0.42%
2018/10/11	1	46.80	137	45.63	45.50	-136	1,173	-11.59%	大賣/鉅額交易
2018/10/09	62	47.91	201	47.89	47.80	-139	1,155	-12.03%	大賣/鉅額交易
2018/10/08	11	47.76	183	47.79	47.60	-172	1,151	-14.94%	大賣/鉅額交易
2018/10/05	14	47.67	99	47.98	47.70	-85	1,159	-7.33%
2018/10/04	0	0.00	1	48.95	48.55	-1	1,158	-0.09%
2018/10/03	0	0.00	8	48.80	49.30	-8	1,173	-0.68%
2018/10/02	0	0.00	15	49.39	49.35	-15	1,185	-1.27%
2018/10/01	5	49.80	5	49.01	49.80	0	1,218	0.00%
2018/09/28	0	0.00	4	49.20	49.10	-4	1,227	-0.33%
2018/09/26	14	49.82	13	49.61	49.70	1	1,229	0.08%
2018/09/25	243	49.72	50	49.50	49.70	193	1,234	15.63%	大買/鉅額交易
2018/09/20	26	49.71	1	49.80	49.90	25	1,235	2.02%
2018/09/17	0	0.00	1	48.75	48.75	-1	1,208	-0.08%
2018/09/14	0	0.00	4	49.88	49.35	-4	1,229	-0.33%
2018/09/13	3	49.95	2	49.95	49.70	1	1,229	0.08%
2018/09/12	61	49.25	2	49.20	49.30	59	1,209	4.88%
2018/09/11	0	0.00	2	48.00	48.50	-2	1,191	-0.17%
2018/09/07	2	47.35	3	47.30	47.45	-1	1,185	-0.08%
2018/09/06	0	0.00	142.4	47.31	47.25	-142.4	1,196	-11.91%	大賣/鉅額交易
2018/09/05	0	0.00	58	47.52	47.50	-58	1,187	-4.88%
2018/09/04	0	0.00	0.7	47.80	47.85	-0.7	1,191	-0.06%
2018/09/03	44	47.43	3	47.53	47.60	41	1,187	3.45%
2018/08/31	0	0.00	55	46.60	47.05	-55	1,159	-4.75%
2018/08/29	0	0.00	32	46.18	46.00	-32	1,146	-2.79%
2018/08/23	0	0.00	1	46.00	45.85	-1	1,177	-0.08%
2018/08/22	0	0.00	31	46.22	46.25	-31	1,208	-2.57%
2018/08/21	29	45.73	0	0.00	45.90	29	1,189	2.44%
2018/08/20	37	45.65	0	0.00	45.20	37	1,198	3.09%
2018/08/17	230	45.60	0	0.00	45.75	230	1,215	18.92%	大買/鉅額交易
2018/08/16	1	45.10	0	0.00	45.10	1	1,221	0.08%
2018/08/10	0	0.00	12	45.48	45.45	-12	1,212	-0.99%
2018/08/09	0	0.00	1	45.80	45.80	-1	1,210	-0.08%
2018/08/08	1	45.90	1	45.80	45.80	0	1,215	0.00%
2018/08/07	0	0.00	9	45.52	45.45	-9	1,231	-0.73%
2018/08/06	0	0.00	42	45.80	45.55	-42	1,233	-3.41%
2018/08/03	0	0.00	223	46.07	45.95	-223	1,238	-18.00%	大賣/鉅額交易
2018/08/02	2	46.33	9	46.42	46.20	-7	1,224	-0.57%
2018/08/01	0	0.00	9	46.36	46.40	-9	1,228	-0.73%
2018/07/30	0	0.00	1.5	46.17	46.15	-1.5	1,242	-0.12%
2018/07/27	0	0.00	9	46.50	46.45	-9	1,244	-0.72%
2018/07/26	0	0.00	54	46.52	46.40	-54	1,247	-4.33%
2018/07/25	0	0.00	3	49.95	49.85	-3	1,243	-0.24%
2018/07/24	2	49.70	0	0.00	49.80	2	1,213	0.16%
2018/07/19	0	0.00	1	50.20	49.95	-1	1,191	-0.08%
2018/07/18	64	50.11	0	0.00	49.95	64	1,213	5.27%
2018/07/12	2	50.50	0	0.00	50.50	2	1,299	0.15%
2018/07/11	77	50.11	33	50.24	50.40	44	1,329	3.31%
2018/07/10	76	50.75	0	0.00	50.70	76	1,329	5.72%
2018/07/09	0	0.00	2	50.30	50.60	-2	1,336	-0.15%
2018/07/06	3	49.70	46	49.78	49.80	-43	1,326	-3.24%
2018/07/05	0	0.00	1	49.75	49.40	-1	1,367	-0.07%
2018/07/04	32	49.63	1	49.60	49.55	31	1,578	1.96%
2018/07/03	0	0.00	27	49.21	49.00	-27	1,623	-1.66%
2018/07/02	34	49.49	0	0.00	49.50	34	1,684	2.02%
2018/06/29	355	48.70	7	48.68	48.80	348	1,699	20.48%	大買/鉅額交易
2018/06/21	0	0.00	62	48.94	49.55	-62	1,696	-3.65%
2018/06/20	23.5	48.92	0	0.00	48.90	23.5	1,704	1.38%
2018/06/19	7	48.85	0	0.00	48.60	7	1,703	0.41%
2018/06/14	1	49.25	0	0.00	49.00	1	1,708	0.06%
2018/06/13	6	48.85	30	48.83	48.80	-24	1,700	-1.41%
2018/06/11	11	48.99	0	0.00	48.90	11	1,724	0.64%
2018/06/08	4	49.20	0	0.00	49.00	4	1,747	0.23%
2018/06/06	44	49.30	4	49.18	49.25	40	1,818	2.20%
2018/06/05	89	49.24	0	0.00	49.10	89	1,829	4.87%
2018/05/31	15	49.00	0	0.00	49.15	15	1,847	0.81%
2018/05/30	0	0.00	0.1	48.90	48.90	-0.1	1,837	-0.01%
2018/05/28	120	49.61	10	49.51	49.80	110	1,813	6.07%	大買/鉅額交易
2018/05/25	0	0.00	1	49.65	49.60	-1	1,794	-0.06%
2018/05/24	20	48.34	1	48.90	48.90	19	1,773	1.07%
2018/05/23	1	48.15	0	0.00	48.05	1	1,766	0.06%
2018/05/21	2	48.00	0	0.00	47.95	2	1,769	0.11%
2018/05/18	0	0.00	2	48.10	48.00	-2	1,773	-0.11%
2018/05/17	2	48.03	0	0.00	48.00	2	1,782	0.11%
2018/05/15	2	48.50	0	0.00	47.70	2	1,786	0.11%
2018/05/14	1	47.60	0	0.00	47.50	1	1,800	0.06%
2018/05/11	1	47.20	0	0.00	47.55	1	1,807	0.06%
2018/05/08	1	47.50	8	47.50	47.65	-7	1,787	-0.39%
2018/05/04	1	48.50	191.1	48.57	48.45	-190.1	1,751	-10.85%	大賣/鉅額交易
2018/05/03	1	48.60	0	0.00	48.70	1	1,753	0.06%
2018/05/02	3	49.15	0	0.00	48.80	3	1,756	0.17%
2018/04/26	52	49.90	2	49.30	49.25	50	1,749	2.86%
2018/04/25	14	49.27	4	49.54	49.90	10	1,756	0.57%
2018/04/24	1	49.55	10	48.90	49.70	-9	1,755	-0.51%
2018/04/20	2	50.90	0	0.00	50.40	2	1,732	0.12%
2018/04/19	1	51.10	1	51.10	51.00	0	1,714	0.00%
2018/04/17	10	49.95	10	50.20	50.20	0	1,659	0.00%
2018/04/16	77	50.57	0	0.00	50.50	77	1,630	4.72%
2018/04/13	5	50.00	100	50.24	50.00	-95	1,631	-5.82%
2018/04/12	20	50.25	0	0.00	50.00	20	1,653	1.21%
2018/04/11	198	50.01	1	49.95	49.95	197	1,658	11.88%	大買/鉅額交易
2018/04/10	23	52.09	4	50.76	50.50	19	1,625	1.17%
2018/04/09	1	48.90	0	0.00	49.95	1	1,431	0.07%
2018/04/03	11	48.66	1	49.55	48.70	10	1,391	0.72%
2018/04/02	1	48.70	0	0.00	48.70	1	1,336	0.07%
2018/03/31	4	48.50	104	48.87	48.45	-100	1,319	-7.58%	大賣/
2018/03/30	0	0.00	1	47.50	47.50	-1	1,271	-0.08%
2018/03/29	1	47.60	24	47.59	47.50	-23	1,268	-1.81%
2018/03/28	15	47.63	27	47.52	47.70	-12	1,261	-0.95%
2018/03/27	2	47.55	0	0.00	47.80	2	1,264	0.16%
2018/03/23	0	0.00	19	47.14	47.25	-19	1,247	-1.52%
2018/03/22	1	47.30	0	0.00	47.50	1	1,235	0.08%
2018/03/21	119	47.49	0	0.00	47.25	119	1,238	9.61%	大買/鉅額交易
2018/03/20	5	47.23	7	47.26	47.15	-2	1,323	-0.15%
2018/03/19	9	47.64	0	0.00	47.60	9	1,341	0.67%
2018/03/16	9	47.78	0	0.00	47.70	9	1,351	0.67%
2018/03/15	19	47.53	0	0.00	47.65	19	1,347	1.41%
2018/03/14	35	47.56	17	47.45	47.55	18	1,354	1.33%
2018/03/12	3	47.03	42.3	47.00	47.10	-39.3	1,312	-2.99%
2018/03/07	6	45.00	0	0.00	45.00	6	1,292	0.46%
2018/03/06	7	45.14	0	0.00	45.00	7	1,288	0.54%
2018/03/05	8	45.13	9	45.10	45.05	-1	1,281	-0.08%
2018/03/02	7	45.28	4	45.15	45.30	3	1,295	0.23%
2018/03/01	7	45.41	0	0.00	45.50	7	1,297	0.54%
2018/02/27	3	45.20	0	0.00	45.00	3	1,290	0.23%
2018/02/22	0	0.00	22	44.60	44.65	-22	1,316	-1.67%
2018/02/09	5	44.50	20	44.05	44.35	-15	1,328	-1.13%
2018/02/08	5	45.00	0	0.00	44.95	5	1,331	0.38%
2018/02/06	0	0.00	28	44.04	43.90	-28	1,335	-2.10%
2018/02/05	1	44.75	0	0.00	44.65	1	1,323	0.08%
2018/02/02	1	45.25	32	45.23	45.15	-31	1,312	-2.36%
2018/01/31	39	45.30	0	0.00	45.30	39	1,337	2.92%
2018/01/30	0	0.00	10	45.25	45.70	-10	1,337	-0.75%
2018/01/29	1	45.80	0	0.00	45.90	1	1,334	0.07%
2018/01/22	10	46.32	0	0.00	46.70	10	1,299	0.77%
2018/01/18	5	47.24	0	0.00	47.10	5	1,283	0.39%
2018/01/16	0	0.00	200	46.92	47.10	-200	1,281	-15.61%	大賣/鉅額交易
2018/01/12	2	46.50	0	0.00	46.85	2	1,276	0.16%
2018/01/11	3	46.60	0	0.00	46.55	3	1,269	0.24%
2018/01/10	5	46.70	11	47.15	46.65	-6	1,258	-0.48%
2018/01/09	200	47.38	0	0.00	47.20	200	1,250	15.99%	大買/鉅額交易
2018/01/08	6	46.60	3	46.50	47.10	3	1,231	0.24%
2018/01/05	0	0.00	3	46.18	46.45	-3	1,198	-0.25%
2018/01/04	10	45.40	0	0.00	45.40	10	1,167	0.86%
2018/01/03	4	45.23	0	0.00	45.00	4	1,161	0.34%
2018/01/02	27	45.10	0	0.00	45.20	27	1,146	2.35%