成霖 (9934)-元大券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
13.90
漲跌
▲0.05
漲幅
+0.36%
成交量
440張
產業
上市居家生活
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	13.88	8	13.81	13.90	-3	996	-0.30%
2025/01/21	1	13.80	1	13.85	13.85	0	995	0.00%
2025/01/20	8	13.74	8	13.71	13.75	0	994	0.00%
2025/01/17	11	13.63	11	13.68	13.70	0	1,031	0.00%
2025/01/16	17	13.69	25	13.71	13.70	-8	1,041	-0.77%
2025/01/15	22	13.58	21	13.59	13.55	1	1,037	0.10%
2025/01/14	42	13.59	42	13.58	13.60	0	1,038	0.00%
2025/01/13	34	13.53	34	13.57	13.25	0	1,023	0.00%
2025/01/10	9	13.17	9	13.18	13.20	0	1,008	0.00%
2025/01/09	3	13.20	3	13.47	13.20	0	1,016	0.00%
2025/01/08	70	13.45	18	13.44	13.40	52	1,017	5.11%
2025/01/07	103	13.62	220	13.56	13.50	-117	1,033	-11.32%	大買/大賣/鉅額交易
2025/01/06	8	13.59	18	13.66	13.60	-10	1,034	-0.97%
2025/01/03	16	13.45	16	13.40	13.35	0	1,036	0.00%
2025/01/02	3	13.58	3	13.68	13.55	0	1,025	0.00%
2024/12/31	5	13.63	5	13.57	13.65	0	1,030	0.00%
2024/12/30	2	13.70	2	13.80	13.70	0	1,041	0.00%
2024/12/27	2	13.85	2	13.85	13.85	0	1,037	0.00%
2024/12/26	9	13.96	9	13.95	13.90	0	1,039	0.00%
2024/12/25	3	14.00	3	13.95	13.95	0	1,031	0.00%
2024/12/24	5	14.02	5	14.00	14.00	0	1,037	0.00%
2024/12/23	1	14.00	1	13.95	13.95	0	1,045	0.00%
2024/12/20	8	13.84	8	13.90	13.80	0	1,048	0.00%
2024/12/19	0	0.00	7	13.81	13.80	-7	1,049	-0.67%
2024/12/18	4	13.94	4	13.80	13.95	0	1,053	0.00%
2024/12/16	32	14.04	7	14.14	13.95	25	1,084	2.31%
2024/12/13	21	14.21	9	14.18	14.15	12	1,107	1.08%
2024/12/12	13	14.47	10	14.53	14.40	3	1,103	0.27%
2024/12/11	19	14.41	9	14.44	14.35	10	1,108	0.90%
2024/12/10	2	14.58	2	14.53	14.55	0	1,118	0.00%
2024/12/09	2	14.50	2	14.52	14.55	0	1,123	0.00%
2024/12/06	14	14.39	14	14.44	14.45	0	1,122	0.00%
2024/12/05	6	14.45	6	14.49	14.30	0	1,125	0.00%
2024/12/04	1	14.50	1	14.45	14.50	0	1,137	0.00%
2024/12/03	15	14.60	14	14.59	14.60	1	1,155	0.09%
2024/12/02	4	14.44	5	14.49	14.45	-1	1,168	-0.09%
2024/11/29	83	14.44	13	14.41	14.35	70	1,177	5.95%
2024/11/28	13	14.33	13	14.42	14.35	0	1,174	0.00%
2024/11/27	14	14.47	14	14.54	14.40	0	1,176	0.00%
2024/11/26	48	14.57	48	14.60	14.60	0	1,210	0.00%
2024/11/25	144	14.32	4	14.33	14.25	140	1,188	11.78%	大買/鉅額交易
2024/11/22	3	14.20	3	14.20	14.15	0	1,190	0.00%
2024/11/21	7	14.04	7	14.02	14.10	0	1,202	0.00%
2024/11/20	23	14.08	23	14.05	14.05	0	1,212	0.00%
2024/11/19	24	14.17	23	14.19	14.25	1	1,180	0.08%
2024/11/18	13	14.32	13	14.36	14.25	0	1,176	0.00%
2024/11/15	27	14.38	27	14.36	14.35	0	1,175	0.00%
2024/11/14	44	14.38	44	14.38	14.30	0	1,186	0.00%
2024/11/13	20	14.67	20	14.69	14.60	0	1,200	0.00%
2024/11/12	163	15.35	161	15.26	14.80	2	1,208	0.17%	大買/大賣/
2024/11/11	3	16.30	3	16.28	16.30	0	1,130	0.00%
2024/11/08	1	16.55	1	16.75	16.50	0	1,159	0.00%
2024/11/07	8	16.71	8	16.80	16.80	0	1,188	0.00%
2024/11/05	6	16.43	57.9	16.34	16.50	-51.9	1,327	-3.91%
2024/11/04	1	16.45	1	16.55	16.45	0	1,404	0.00%
2024/11/01	13	16.37	18	16.43	16.65	-5	1,451	-0.34%
2024/10/30	24	16.58	24	16.63	16.50	0	1,478	0.00%
2024/10/29	5	16.36	19.2	16.42	16.35	-14.2	1,550	-0.92%
2024/10/28	2	16.73	1	16.70	16.70	1	1,591	0.06%
2024/10/25	2	16.60	6	16.67	16.70	-4	1,602	-0.25%
2024/10/24	29	16.64	35	16.67	16.60	-6	1,630	-0.37%
2024/10/23	9	16.91	19	16.91	16.90	-10	1,598	-0.63%
2024/10/22	3	16.83	3	16.87	16.90	0	1,614	0.00%
2024/10/21	5	16.83	5	16.82	16.80	0	1,637	0.00%
2024/10/18	5	17.04	4	17.03	16.95	1	1,649	0.06%
2024/10/17	8	17.09	9	17.12	17.10	-1	1,661	-0.06%
2024/10/16	4	16.89	4	16.89	17.00	0	1,688	0.00%
2024/10/15	16	16.93	16	17.02	16.90	0	1,695	0.00%
2024/10/14	8	16.91	7	16.99	16.90	1	1,706	0.06%
2024/10/11	5	17.16	6	17.18	17.10	-1	1,700	-0.06%
2024/10/09	18	17.27	16	17.25	17.25	2	1,719	0.12%
2024/10/08	6	17.33	11	17.40	17.30	-5	1,718	-0.29%
2024/10/07	21	17.65	17.3	17.68	17.75	3.8	1,722	0.22%
2024/10/04	25	17.51	25.4	17.53	17.55	-0.4	1,721	-0.02%
2024/09/30	8	17.85	9.5	17.82	17.75	-1.5	1,755	-0.08%
2024/09/27	13	17.93	8	17.97	18.00	5	1,774	0.28%
2024/09/26	16	18.16	6	18.18	17.80	10	1,801	0.55%
2024/09/25	24	18.11	14.2	18.13	18.05	9.8	1,883	0.52%
2024/09/24	2	18.08	1	18.10	18.05	1	1,938	0.05%
2024/09/23	12	18.08	9	18.10	18.10	3	2,006	0.15%
2024/09/20	5	18.04	5	17.97	18.15	0	2,053	0.00%
2024/09/19	1	17.95	1	17.75	17.90	0	2,065	0.00%
2024/09/18	24	17.83	24.2	17.89	17.70	-0.2	2,091	-0.01%
2024/09/16	24	18.13	24	18.34	18.25	0	2,094	0.00%
2024/09/13	12	17.71	11.5	17.76	17.65	0.5	2,111	0.02%
2024/09/12	11	17.87	10	17.93	17.75	1	2,155	0.05%
2024/09/11	53	17.70	53	17.72	17.65	0	2,182	0.00%
2024/09/09	12	18.40	13	18.45	18.55	-1	2,177	-0.05%
2024/09/06	19	18.66	19	18.62	18.70	0	2,180	0.00%
2024/09/05	21	18.97	41	19.00	18.90	-20	2,215	-0.90%
2024/09/04	53	18.22	77	18.34	18.35	-24	2,234	-1.07%
2024/09/03	18	18.94	54	18.96	19.05	-36	2,234	-1.61%
2024/09/02	0	0.00	25	19.21	19.15	-25	2,247	-1.11%
2024/08/30	12	19.38	13	19.38	19.30	-1	2,278	-0.04%
2024/08/29	19	19.33	22	19.37	19.45	-3	2,366	-0.13%
2024/08/28	141	19.63	72	19.58	19.40	69	2,392	2.88%	大買/
2024/08/27	19	18.65	18.1	18.64	19.10	0.9	2,358	0.04%
2024/08/26	5	18.81	6	18.78	18.65	-1	2,347	-0.04%
2024/08/23	22	18.57	24	18.57	18.70	-2	2,352	-0.09%
2024/08/22	18	18.85	18	18.81	18.70	0	2,361	0.00%
2024/08/21	11	18.92	15	18.92	18.95	-4	2,368	-0.17%
2024/08/20	35	19.04	36	19.05	18.95	-1	2,367	-0.04%
2024/08/19	14	19.41	14	19.57	19.25	0	2,406	0.00%
2024/08/16	30	19.47	33	19.47	19.45	-3	2,406	-0.12%
2024/08/15	60	19.30	59	19.27	19.25	1	2,405	0.04%
2024/08/14	30	18.85	36	18.85	18.75	-6	2,370	-0.25%
2024/08/13	113	18.84	115.3	18.94	19.15	-2.3	2,369	-0.09%	大買/大賣/
2024/08/12	75.4	18.61	77	18.70	18.70	-1.6	2,353	-0.07%
2024/08/09	31	17.93	38	17.92	17.95	-7	2,366	-0.30%
2024/08/08	313	17.69	569	17.51	17.60	-256	2,424	-10.56%	大買/大賣/鉅額交易
2024/08/07	287	17.08	156	17.07	17.20	131	2,390	5.48%	大買/大賣/鉅額交易
2024/08/06	313.4	16.32	367	16.31	16.65	-53.6	2,419	-2.22%	大買/大賣/
2024/08/05	104	17.60	442	17.47	17.10	-338	2,366	-14.29%	大買/大賣/鉅額交易
2024/08/02	169	19.22	104	19.18	19.00	65	2,347	2.77%	大買/大賣/
2024/08/01	345	19.39	294	19.35	19.60	51	2,343	2.18%	大買/大賣/
2024/07/31	142	18.66	36	18.62	18.80	106	2,286	4.64%	大買/鉅額交易
2024/07/30	14	18.09	10	17.89	18.30	4	2,264	0.18%
2024/07/29	16	18.23	28	18.26	18.15	-12	2,309	-0.52%
2024/07/26	16	17.77	5	17.76	18.00	11	2,329	0.47%
2024/07/23	13	17.81	8	17.86	17.95	5	2,374	0.21%
2024/07/22	97	17.39	29	17.34	17.20	68	2,366	2.87%
2024/07/19	26	17.93	11	17.80	17.90	15	2,366	0.63%
2024/07/18	54	18.15	16	18.16	18.15	38	2,369	1.60%
2024/07/17	53	18.11	7	18.12	18.20	46	2,376	1.94%
2024/07/16	55	17.87	5	17.86	17.80	50	2,411	2.07%
2024/07/15	27	17.87	16	17.95	18.00	11	2,523	0.44%
2024/07/12	56	17.90	6	17.87	17.90	50	2,566	1.95%
2024/07/11	17	17.80	17	17.90	17.85	0	2,642	0.00%
2024/07/10	4	18.05	4	18.15	18.20	0	2,810	0.00%
2024/07/09	5	18.01	3	18.17	17.90	2	3,002	0.07%
2024/07/08	13	18.27	12	18.33	18.30	1	2,995	0.03%
2024/07/05	11	18.30	11	18.30	18.30	0	3,051	0.00%
2024/07/04	34	18.01	29	18.03	17.95	5	3,040	0.16%
2024/07/03	16	17.87	16	17.88	17.85	0	3,033	0.00%
2024/07/02	2	17.90	452	17.84	17.85	-450	3,017	-14.91%	大賣/鉅額交易
2024/07/01	52	17.79	349	17.99	18.05	-297	2,995	-9.92%	大賣/鉅額交易
2024/06/28	36	19.46	36.2	19.40	19.30	-0.2	2,922	-0.01%
2024/06/27	39	19.22	246.7	19.26	19.30	-207.7	2,902	-7.16%	大賣/鉅額交易
2024/06/26	6	19.98	2	19.95	19.70	4	2,891	0.14%
2024/06/25	7	19.94	8	20.03	20.20	-1	2,888	-0.03%
2024/06/24	44	20.22	42	20.18	20.05	2	2,888	0.07%
2024/06/21	15	20.05	13	20.14	20.00	2	2,875	0.07%
2024/06/20	35	20.23	26	20.38	20.45	9	2,855	0.32%
2024/06/19	57	20.38	57	20.39	20.25	0	2,818	0.00%
2024/06/18	1	19.85	1	19.95	19.95	0	2,778	0.00%
2024/06/17	3	19.60	3	19.73	19.60	0	2,763	0.00%
2024/06/14	3	19.72	2	19.70	19.65	1	2,777	0.04%
2024/06/13	4	19.60	5	19.60	19.60	-1	2,785	-0.04%
2024/06/12	74	19.44	74.7	19.47	19.55	-0.7	2,832	-0.02%
2024/06/11	30	19.46	34	19.58	19.70	-4	2,828	-0.14%
2024/06/07	33	19.77	33	19.84	19.70	0	2,821	0.00%
2024/06/06	24	19.79	26	19.68	19.55	-2	2,892	-0.07%
2024/06/05	21	19.91	29	19.82	19.65	-8	2,899	-0.28%
2024/06/04	150	19.68	150	19.75	19.75	0	2,886	0.00%	大買/大賣/
2024/06/03	14	19.20	14	19.10	19.15	0	2,804	0.00%
2024/05/31	1	19.10	1	18.90	18.95	0	2,785	0.00%
2024/05/30	2	18.65	1	18.75	18.80	1	2,777	0.04%
2024/05/29	9	18.69	17	18.76	18.85	-8	2,788	-0.29%
2024/05/28	52	18.88	50	18.83	18.75	2	2,787	0.07%
2024/05/27	12	18.51	12	18.63	18.65	0	2,780	0.00%
2024/05/24	19	18.31	19	18.29	18.30	0	2,768	0.00%
2024/05/23	61	18.45	61	18.46	18.40	0	2,774	0.00%
2024/05/22	10	18.79	10	18.80	18.75	0	2,742	0.00%
2024/05/21	5	18.90	7	18.96	18.90	-2	2,793	-0.07%
2024/05/20	15	19.19	15	19.17	19.25	0	2,784	0.00%
2024/05/17	31	19.16	30	19.17	19.20	1	2,803	0.04%
2024/05/16	12	19.48	12	19.61	19.40	0	2,859	0.00%
2024/05/15	32	19.67	26	19.71	19.60	6	2,853	0.21%
2024/05/14	159	19.77	159	19.82	19.10	0	2,811	0.00%	大買/大賣/
2024/05/13	56	19.02	51	19.12	19.35	5	2,726	0.18%
2024/05/10	92	19.11	96	19.16	19.35	-4	2,687	-0.15%
2024/05/09	20	18.60	17.2	18.59	18.55	2.9	2,602	0.11%
2024/05/08	29	18.38	29	18.44	18.45	0	2,588	0.00%
2024/05/07	11	18.52	13	18.60	18.65	-2	2,562	-0.08%
2024/05/06	16	18.53	26	18.56	18.45	-10	2,539	-0.39%
2024/05/03	37	18.62	45	18.66	18.65	-8	2,511	-0.32%
2024/05/02	107	18.69	36	18.63	18.85	71	2,483	2.86%	大買/
2024/04/30	37	18.23	37	18.20	18.45	0	2,483	0.00%
2024/04/29	39	18.11	28	18.12	18.15	11	2,444	0.45%
2024/04/26	97	17.68	14	17.71	17.70	83	2,400	3.46%
2024/04/25	11	17.75	11	17.83	17.70	0	2,390	0.00%
2024/04/24	22	17.96	16	17.95	17.85	6	2,377	0.25%
2024/04/23	22	17.85	18	17.85	17.90	4	2,377	0.17%
2024/04/22	55	17.82	49	18.01	17.75	6	2,378	0.25%
2024/04/19	255	18.00	263	17.99	18.30	-8	2,326	-0.34%	大買/大賣/
2024/04/18	65	17.84	65	17.85	18.00	0	2,222	0.00%
2024/04/17	126	18.00	139	17.99	17.75	-13	2,241	-0.58%	大買/大賣/
2024/04/16	365	18.09	359	18.12	17.60	6	2,187	0.27%	大買/大賣/
2024/04/15	234	17.78	234.2	17.85	18.20	-0.2	2,033	-0.01%	大買/大賣/
2024/04/12	20	16.60	38.4	16.61	16.55	-18.4	1,880	-0.98%
2024/04/11	31	16.45	31	16.45	16.50	0	1,915	0.00%
2024/04/10	6	17.09	27.4	17.09	17.05	-21.4	1,988	-1.07%
2024/04/09	28	17.16	19	17.21	17.10	9	2,395	0.38%
2024/04/08	9	17.06	10	17.09	17.05	-1	2,544	-0.04%
2024/04/03	12	16.98	11	17.03	16.95	1	2,555	0.04%
2024/04/02	22	17.11	22	17.09	17.15	0	2,602	0.00%
2024/04/01	109	17.15	109	17.18	17.30	0	2,706	0.00%	大買/大賣/
2024/03/29	47	17.32	47	17.43	17.55	0	2,727	0.00%
2024/03/28	33	16.96	33	16.96	16.90	0	2,675	0.00%
2024/03/27	190	16.63	3	16.70	16.70	187	2,630	7.11%	大買/鉅額交易
2024/03/26	1	16.60	6	16.52	16.40	-5	2,616	-0.19%
2024/03/25	3	16.55	3	16.62	16.55	0	2,600	0.00%
2024/03/22	13	16.48	13	16.49	16.45	0	2,594	0.00%
2024/03/21	11	16.55	11	16.53	16.60	0	2,598	0.00%
2024/03/20	23	16.45	29	16.42	16.45	-6	2,586	-0.23%
2024/03/19	226	16.58	16	16.54	16.50	210	2,565	8.19%	大買/鉅額交易
2024/03/18	13	16.25	19	16.29	16.40	-6	2,566	-0.23%
2024/03/15	46	16.39	46	16.44	16.20	0	2,565	0.00%
2024/03/14	26	16.89	85	16.91	16.85	-59	2,512	-2.35%
2024/03/13	39	16.79	40	16.84	16.75	-1	2,475	-0.04%
2024/03/12	210	16.88	203	16.87	16.95	7	2,445	0.29%	大買/大賣/
2024/03/11	38	16.20	32	16.25	16.35	6	2,351	0.26%
2024/03/08	29	15.79	22	15.84	15.80	7	2,323	0.30%
2024/03/07	16	16.06	16	16.08	16.05	0	2,312	0.00%
2024/03/06	15	16.07	15	16.10	16.05	0	2,325	0.00%
2024/03/05	3	15.93	3	15.92	15.90	0	2,314	0.00%
2024/03/04	11	16.11	11	16.05	15.95	0	2,309	0.00%
2024/03/01	7	16.01	7	16.08	16.05	0	2,311	0.00%
2024/02/29	8	16.08	80.5	16.10	16.10	-72.5	2,299	-3.15%
2024/02/27	23	15.94	23	15.96	15.85	0	2,288	0.00%
2024/02/26	30	16.17	22	16.18	16.05	8	2,280	0.35%
2024/02/23	44	16.35	44	16.35	16.25	0	2,265	0.00%
2024/02/22	95	16.32	106.6	16.35	16.30	-11.6	2,243	-0.52%	大賣/
2024/02/21	32	15.98	24	15.98	15.95	8	2,170	0.37%
2024/02/20	32	16.01	40	16.01	16.00	-8	2,155	-0.37%
2024/02/19	73	15.83	108	15.77	16.00	-35	2,132	-1.64%	大賣/
2024/02/16	14	15.39	13.1	15.35	15.40	0.9	2,063	0.04%
2024/02/15	16	15.17	16	15.18	15.15	0	2,044	0.00%
2024/02/05	5	15.08	6	15.05	15.05	-1	2,046	-0.05%
2024/02/02	32	15.18	3	15.25	15.15	29	2,038	1.42%
2024/02/01	3	15.37	1	15.35	15.30	2	2,033	0.10%