全國 (9937)-元大券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
65.7
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市油電燃氣類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	65.70	6	65.63	65.70	-4	89	-4.45%
2024/11/29	0	0.00	1.9	65.71	65.60	-1.9	89	-2.09%
2024/11/27	1	65.70	1	66.30	66.30	0	92	0.00%
2024/11/26	2	66.60	2	66.70	66.00	0	92	0.00%
2024/11/25	10	66.96	1	66.90	66.80	9	92	9.75%
2024/11/22	3	66.67	0	0.00	66.60	3	92	3.26%
2024/11/20	13	66.38	1	66.30	66.50	12	92	12.96%
2024/11/19	7	66.47	0	0.00	66.30	7	92	7.55%
2024/11/18	4	66.15	0	0.00	65.90	4	92	4.33%
2024/11/14	0	0.00	7	65.36	65.50	-7	92	-7.57%
2024/11/13	3	64.97	5	65.52	65.90	-2	92	-2.17%
2024/11/12	1	66.00	5	65.66	65.60	-4	90	-4.40%
2024/11/11	1	66.70	1	66.70	66.70	0	90	0.00%
2024/11/08	1	65.40	1	65.80	66.00	0	89	0.00%
2024/11/05	2	65.40	1	66.20	66.20	1	90	1.11%
2024/11/01	1	64.40	5	64.32	64.40	-4	89	-4.46%
2024/10/29	0	0.00	7	64.39	64.70	-7	92	-7.57%
2024/10/28	4	65.55	0	0.00	65.50	4	92	4.33%
2024/10/25	0	0.00	2	64.95	64.90	-2	92	-2.16%
2024/10/24	0	0.00	3	64.90	65.30	-3	93	-3.22%
2024/10/23	0	0.00	5	65.04	65.00	-5	93	-5.38%
2024/10/21	2	65.70	1	65.50	65.70	1	93	1.07%
2024/10/18	5	65.34	0	0.00	65.60	5	93	5.34%
2024/10/17	5	64.92	0	0.00	64.00	5	93	5.34%
2024/10/11	1	65.40	1	65.50	65.50	0	92	0.00%
2024/10/09	14	65.68	2	65.70	65.30	12	92	13.04%
2024/10/08	4	65.38	1,202.2	65.70	65.80	-1,198.2	91	-1,315.55%	大賣/鉅額交易
2024/10/07	5	65.90	91	65.88	65.70	-86	69	-123.18%
2024/10/04	0	0.00	13	65.80	65.80	-13	67	-19.19%
2024/10/01	2	65.90	39	65.90	65.90	-37	67	-54.49%
2024/09/30	2	65.90	97	65.91	66.20	-95	67	-141.30%
2024/09/27	3	66.00	1	66.00	66.00	2	65	3.06%
2024/09/26	6	65.97	0	65.20	65.70	6	56	10.65%
2024/09/25	5	65.94	0	0.00	65.80	5	54	9.21%
2024/09/24	0	65.20	0	0.00	65.80	0	53	0.00%
2024/09/23	2	66.95	0	0.00	66.10	2	53	3.74%
2024/09/20	1	66.20	1	66.60	66.50	0	53	0.00%
2024/09/16	1	65.90	1	65.70	65.70	0	52	0.00%
2024/09/13	1	65.40	1	66.00	65.70	0	52	0.00%
2024/09/12	1	65.60	1	65.90	65.60	0	47	0.00%
2024/09/09	0	0.00	7	63.24	65.60	-7	32	-21.44%
2024/09/05	1	64.50	13	64.42	64.90	-12	30	-39.85%
2024/09/04	0	0.00	11	64.17	63.50	-11	28	-38.57%
2024/09/03	1	65.40	1	65.40	65.40	0	26	0.00%
2024/08/30	2	65.55	1	65.70	65.50	1	26	3.82%
2024/08/29	0	0.00	1	64.70	65.30	-1	24	-4.08%
2024/08/27	1	65.10	1	65.10	65.10	0	24	0.00%
2024/08/23	0	0.00	1	65.20	66.00	-1	23	-4.19%
2024/08/21	5	65.60	0	0.00	65.80	5	23	21.47%
2024/08/15	0	64.50	0	0.00	64.50	0	23	0.13%
2024/08/08	1	62.90	2	63.10	63.10	-1	27	-3.70%
2024/08/07	1	62.40	3	63.20	64.20	-2	26	-7.43%
2024/08/05	0	0.00	1	63.50	63.10	-1	26	-3.84%
2024/07/31	0	63.90	0	0.00	64.40	0	24	0.19%
2024/07/26	0	0.00	1	62.30	63.20	-1	23	-4.24%
2024/07/22	4	66.45	0	0.00	65.90	4	23	17.34%
2024/07/12	1	66.70	0	0.00	66.70	1	23	4.26%
2024/07/04	2	66.60	0	0.00	67.40	2	24	8.33%
2024/07/02	1	66.00	1	66.20	66.20	0	23	0.00%
2024/07/01	1	66.90	0	0.00	66.80	1	23	4.27%
2024/06/26	1	67.30	0	0.00	67.30	1	23	4.31%
2024/06/20	4	67.55	0	0.00	67.80	4	23	17.05%
2024/06/11	0	0.00	4	66.30	66.70	-4	24	-16.32%
2024/06/06	0	0.00	3	66.60	67.10	-3	24	-12.23%
2024/06/05	0	0.00	4	67.03	66.90	-4	24	-16.28%
2024/06/04	0	0.00	4	67.13	67.50	-4	25	-15.96%
2024/05/24	2	66.80	2	67.60	67.70	0	24	0.00%
2024/05/20	2	67.75	1	67.80	67.80	1	30	3.27%
2024/05/16	1	67.80	1	67.70	68.20	0	30	0.00%
2024/05/06	3	67.37	3	67.53	67.60	0	27	0.00%
2024/04/29	4	67.00	0	0.00	67.00	4	25	15.42%
2024/04/24	3	66.23	0	0.00	65.70	3	26	11.42%
2024/04/23	3	66.23	0	0.00	65.50	3	29	10.23%
2024/04/22	2	65.25	0	0.00	65.40	2	30	6.60%
2024/04/19	0	0.00	9	64.36	64.90	-9	30	-29.61%
2024/04/17	0	0.00	7	64.40	65.30	-7	29	-23.46%
2024/04/12	1	66.80	2	66.65	66.60	-1	29	-3.43%
2024/04/09	3	67.03	0	0.00	68.00	3	29	10.14%
2024/03/27	1	66.10	1	66.10	66.10	0	33	0.00%
2024/03/25	1	66.40	2	66.45	66.00	-1	34	-2.90%
2024/03/20	1	67.10	5	67.00	66.60	-4	35	-11.40%
2024/03/15	1	67.80	1	67.80	67.20	0	36	0.00%
2024/03/14	1	67.80	1	67.60	67.80	0	36	0.00%
2024/03/13	0	0.00	1	67.90	67.80	-1	36	-2.76%
2024/03/12	1	68.50	0	0.00	68.60	1	36	2.77%
2024/03/11	3	68.50	0	0.00	68.00	3	35	8.34%
2024/03/08	5	68.08	1	67.90	67.80	4	35	11.16%
2024/03/07	2	67.90	3	68.03	68.10	-1	35	-2.84%
2024/03/04	1	68.30	1	68.30	68.20	0	35	0.00%
2024/03/01	1	68.20	1	68.10	68.10	0	34	0.00%
2024/02/29	2	68.60	1	68.20	68.20	1	34	2.90%
2024/02/26	7	68.47	3	68.70	68.60	4	34	11.70%
2024/02/23	1	69.00	1	69.20	68.50	0	30	0.00%
2024/02/22	4	68.80	0	0.00	69.20	4	30	13.25%
2024/02/21	4	67.80	0	0.00	67.40	4	30	13.22%
2024/02/20	0	0.00	1	67.30	67.30	-1	30	-3.31%
2024/02/19	2	68.05	0	0.00	68.10	2	30	6.49%
2024/02/16	1	68.10	0	0.00	67.60	1	31	3.17%
2024/02/15	2	66.80	4	67.20	66.80	-2	31	-6.32%
2024/02/05	1	67.40	2	67.05	67.40	-1	30	-3.27%
2024/02/02	4	67.90	0	0.00	67.40	4	30	13.17%
2024/02/01	2	67.70	0	0.00	67.20	2	30	6.65%
2024/01/31	0	0.00	3	66.97	66.80	-3	29	-10.11%
2024/01/29	0	0.00	3	66.40	67.40	-3	29	-10.14%
2024/01/26	1	66.10	0	0.00	66.80	1	29	3.41%
2024/01/25	0	0.00	3	66.20	66.20	-3	29	-10.24%
2024/01/24	0	0.00	16	66.54	66.10	-16	29	-54.95%
2024/01/22	0	0.00	3.1	66.56	67.10	-3.1	29	-10.30%
2024/01/19	1	66.10	4	66.10	66.80	-3	30	-9.74%
2024/01/17	45	66.72	2	65.80	67.80	43	30	140.07%
2024/01/16	0	0.00	2	67.55	67.10	-2	27	-7.20%
2024/01/05	0	0.00	1	70.00	70.00	-1	27	-3.62%
2024/01/04	0	0.00	4	69.40	69.40	-4	28	-14.28%
2024/01/02	0	0.00	4	69.80	69.80	-4	27	-14.40%
2023/12/29	3	70.13	4	70.20	70.30	-1	29	-3.38%
2023/12/28	1	70.10	4	70.25	70.40	-3	28	-10.36%
2023/12/27	1	69.50	3	69.30	70.00	-2	27	-7.29%
2023/12/22	0	0.00	4	68.90	69.00	-4	26	-15.28%
2023/12/20	3	69.80	0	0.00	69.40	3	26	11.27%
2023/12/19	0	0.00	7	69.59	69.70	-7	27	-25.91%
2023/12/18	0	0.00	3	70.40	70.40	-3	26	-11.12%
2023/12/15	2	70.30	0	0.00	70.40	2	26	7.41%
2023/12/14	3	69.77	0	0.00	70.00	3	26	11.47%
2023/12/07	0	0.00	1	68.60	69.00	-1	24	-4.04%
2023/12/05	0	0.00	2	70.20	69.10	-2	25	-7.70%
2023/11/28	2	69.15	0	0.00	68.80	2	27	7.23%
2023/11/23	0	0.00	2	68.70	69.70	-2	27	-7.29%
2023/11/22	1	70.50	0	0.00	69.70	1	27	3.63%
2023/11/20	1	69.00	0	0.00	69.80	1	26	3.72%
2023/11/15	19	68.27	0	0.00	68.00	19	25	74.71%
2023/11/14	11	67.50	0	0.00	67.70	11	24	44.96%
2023/11/13	2	67.20	0	0.00	67.20	2	23	8.42%
2023/10/26	0	0.00	15	64.08	63.40	-15	32	-46.11%
2023/10/23	0	0.00	2	66.70	66.50	-2	33	-5.97%
2023/10/20	0	0.00	1	67.00	67.00	-1	34	-2.93%
2023/10/18	17	67.71	0	0.00	66.60	17	34	49.32%
2023/10/11	6	68.53	0	0.00	68.40	6	34	17.51%
2023/09/27	0	0.00	5	68.60	68.20	-5	45	-10.91%
2023/09/21	0	0.00	1	68.50	69.40	-1	66	-1.50%
2023/09/20	3	68.40	0	0.00	68.20	3	66	4.54%
2023/09/07	0	0.00	12	68.80	68.20	-12	74	-16.20%
2023/09/06	0	0.00	16	69.22	68.90	-16	73	-21.77%
2023/09/04	0	0.00	3	69.30	69.30	-3	73	-4.11%
2023/09/01	0	0.00	2	68.30	68.80	-2	72	-2.76%
2023/08/31	0	68.10	0	0.00	68.10	0	71	0.00%
2023/08/30	2	68.30	0	67.90	68.10	2	71	2.75%
2023/08/28	0	0.00	2	68.00	67.50	-2	72	-2.77%
2023/08/25	0	0.00	3	67.50	67.50	-3	72	-4.12%
2023/08/18	0	0.00	1	66.50	66.60	-1	72	-1.37%
2023/08/17	0	0.00	4	66.40	66.40	-4	73	-5.45%
2023/08/11	0	0.00	1	66.50	67.00	-1	76	-1.30%
2023/08/08	0	0.00	20	67.70	66.50	-20	78	-25.59%
2023/08/07	0	0.00	20	68.70	68.40	-20	76	-26.07%
2023/08/04	0	0.00	4	69.50	69.20	-4	75	-5.29%
2023/08/02	0	0.00	16	69.11	68.90	-16	74	-21.49%
2023/07/21	0	0.00	1	67.30	67.30	-1	67	-1.48%
2023/07/18	0	0.00	1	65.40	67.30	-1	67	-1.49%
2023/07/17	0	0.00	4	66.90	67.10	-4	66	-5.99%
2023/07/14	1	66.10	0	0.00	66.20	1	66	1.49%
2023/07/12	1	64.90	10	64.38	64.70	-9	66	-13.51%
2023/07/10	2	65.45	12	65.19	64.80	-10	66	-15.04%
2023/07/07	0	0.00	4	66.25	65.20	-4	66	-6.00%
2023/07/06	15	66.14	20	66.19	66.00	-5	65	-7.61%
2023/07/05	26	65.96	25	66.75	65.40	1	65	1.48%
2023/07/04	1	72.50	1	82.00	72.50	0	56	0.00%
2023/07/03	7	80.09	0	0.00	80.10	7	44	15.68%
2023/06/30	1.4	72.10	2	72.95	73.60	-0.6	39	-1.41%
2023/06/29	21.5	70.82	10	70.78	71.10	11.5	37	30.29%
2023/06/28	11	69.99	12	69.91	70.10	-1	36	-2.71%
2023/06/27	10	69.98	1	70.00	70.00	9	36	24.58%
2023/06/26	3	69.80	0	0.00	69.80	3	32	9.20%
2023/06/21	12.6	68.79	7	68.23	69.90	5.6	33	16.92%
2023/06/20	1	68.20	1	68.10	68.10	0	32	0.00%
2023/06/19	2	69.29	25.5	68.50	68.10	-23.5	34	-69.02%
2023/06/16	42.1	68.01	3	67.70	68.30	39.1	36	107.65%
2023/06/15	3.5	66.64	3	66.54	67.00	0.5	35	1.45%
2023/06/14	10	66.31	2	66.00	67.10	8	36	22.13%
2023/06/13	18	66.26	0	0.00	65.90	18	38	47.35%
2023/06/07	5	64.70	4	64.50	65.20	1	51	1.93%
2023/06/05	2	64.80	2	64.80	64.80	0	56	0.00%
2023/06/01	1	65.80	0	0.00	65.00	1	63	1.59%
2023/05/31	38	65.14	1	64.30	65.30	37	62	58.78%
2023/05/29	1	64.90	0	0.00	64.90	1	65	1.53%
2023/05/26	3	65.17	0	0.00	64.80	3	66	4.52%
2023/05/24	28	65.03	0	0.00	65.40	28	68	40.74%
2023/05/23	4	65.00	4	64.55	64.70	0	68	0.00%
2023/05/22	4	64.90	5	64.24	64.80	-1	69	-1.42%
2023/05/19	0	64.00	0	0.00	64.20	0	70	0.06%
2023/05/18	4	63.40	4	63.35	64.00	0	69	0.00%
2023/05/17	6	61.97	6	62.50	64.00	0	69	0.00%
2023/05/16	27	59.96	0	0.00	61.60	27	68	39.64%
2023/05/11	4	59.00	4	59.20	59.20	0	66	0.00%
2023/05/04	3	59.27	3	59.10	59.00	0	66	0.00%
2023/04/28	0	0.00	4	59.68	59.60	-4	68	-5.85%
2023/04/27	0	0.00	0	59.10	59.40	0	68	0.00%
2023/04/26	5	60.58	2	60.60	60.60	3	68	4.39%
2023/04/24	1	59.60	1	59.40	59.40	0	67	0.00%
2023/04/20	0	0.00	7	59.67	59.70	-7	67	-10.30%
2023/04/19	7	59.69	0	0.00	59.70	7	67	10.31%
2023/04/11	2	60.00	0	0.00	59.90	2	67	2.97%
2023/04/10	42	60.17	0	0.00	60.10	42	67	62.67%
2023/04/07	1	60.20	0	0.00	60.20	1	65	1.53%
2023/03/31	0	63.60	0	0.00	61.80	0	64	0.00%
2023/03/30	3	61.93	2	61.80	62.20	1	63	1.56%
2023/03/27	13	62.52	11	62.22	63.00	2	64	3.12%
2023/03/24	10	61.96	4	61.65	62.00	6	63	9.46%
2023/03/21	20	61.69	20	61.75	61.50	0	61	0.00%
2023/03/20	7	63.03	7	62.83	62.70	0	58	0.00%
2023/03/17	6	62.48	6	62.85	63.30	0	58	0.00%
2023/03/16	8	62.69	9	62.96	61.10	-1	57	-1.74%
2023/03/15	3	66.30	3	66.60	65.00	0	54	0.00%
2023/03/14	2	70.15	8	69.91	70.00	-6	51	-11.67%
2023/03/13	5	68.06	5	68.06	67.40	0	45	0.00%
2023/03/10	0	0.00	4	63.40	63.60	-4	41	-9.60%
2023/03/09	1	62.90	1	62.80	63.00	0	40	0.00%
2023/03/03	0	0.00	1	58.90	59.70	-1	30	-3.27%
2023/03/02	8	59.23	10	58.88	60.00	-2	30	-6.51%
2023/03/01	0	0.00	11	58.93	58.90	-11	29	-37.37%
2023/02/24	8	58.58	20	58.64	59.40	-12	28	-42.58%
2023/02/23	25	58.92	27	58.74	58.70	-2	27	-7.40%
2023/02/22	16	58.54	22	58.18	58.10	-6	25	-23.11%
2023/02/21	8	59.30	13	59.05	59.00	-5	24	-20.04%
2023/02/20	4	59.40	9	58.86	59.20	-5	24	-20.04%
2023/02/17	13	57.98	14	57.84	57.60	-1	24	-4.13%
2023/02/15	2	57.40	7	55.57	57.40	-5	23	-21.01%
2023/02/13	0	0.00	5	54.58	54.80	-5	22	-22.03%
2023/02/10	0	0.00	2	54.10	54.90	-2	22	-8.96%
2023/02/09	0	0.00	1	54.20	54.10	-1	22	-4.50%
2023/02/08	0	0.00	2	54.05	54.20	-2	22	-9.04%
2023/02/07	0	0.00	2	54.40	54.30	-2	22	-9.06%
2023/02/06	0	0.00	1	54.50	54.30	-1	22	-4.50%
2023/02/03	0	0.00	2	54.30	54.80	-2	22	-8.92%
2023/02/02	0	0.00	2	54.30	54.70	-2	22	-8.73%
2023/01/31	4	53.33	4	53.25	54.50	0	22	0.00%
2023/01/17	1	52.10	1	52.10	52.10	0	22	0.00%
2023/01/06	3	52.23	4	52.28	52.20	-1	23	-4.21%
2023/01/05	2	52.10	2	52.10	52.10	0	24	0.00%
2023/01/04	19	52.36	4	51.83	52.10	15	24	62.37%
2023/01/03	2	52.05	4	51.83	51.80	-2	23	-8.41%
2022/12/30	0	0.00	0	52.30	51.50	0	23	-0.04%
2022/12/29	0	0.00	0.2	51.60	52.40	-0.2	22	-0.89%
2022/12/21	1	52.08	1	52.00	51.90	0	22	0.13%
2022/12/19	2.3	51.96	2	51.90	51.80	0.3	22	1.21%
2022/12/15	4	51.10	4	51.30	51.50	0	22	0.00%
2022/12/14	5	52.02	0	0.00	52.00	5	22	22.54%
2022/12/13	7.5	51.52	8	51.26	52.00	-0.5	22	-2.13%
2022/12/08	0	51.00	0	0.00	51.50	0	22	0.07%
2022/12/07	0	50.80	0	0.00	51.00	0	22	0.00%
2022/11/30	2	51.35	2	51.30	51.50	0	24	0.00%
2022/11/29	4	51.08	4	50.98	51.30	0	24	0.00%
2022/11/24	4.9	51.26	1	51.30	51.50	3.9	25	15.69%
2022/11/23	0	0.00	0	51.20	50.90	0	25	-0.01%
2022/11/21	4	50.55	4	50.53	50.80	0	25	0.00%
2022/11/18	1	50.90	3	50.40	50.40	-2	25	-7.88%
2022/11/10	0	50.80	1	51.00	50.50	-1	25	-3.86%
2022/11/09	0.2	50.30	0	0.00	50.80	0.2	25	0.75%
2022/11/08	3.1	50.89	3	50.70	50.70	0.1	25	0.24%
2022/11/07	3	50.57	3	50.40	50.60	0	25	0.00%
2022/11/01	4	50.93	0	0.00	50.80	4	25	15.58%
2022/10/31	4	50.83	2	50.30	50.30	2	26	7.46%
2022/10/28	0	0.00	1	51.30	50.60	-1	27	-3.70%
2022/10/27	1	50.40	0	0.00	50.70	1	26	3.72%
2022/10/26	13	50.53	5	50.44	50.40	8	26	29.90%
2022/10/25	14.1	50.61	0	0.00	50.30	14.1	26	53.35%
2022/10/24	22	49.95	5	49.69	50.20	17	25	65.66%
2022/10/19	4	49.85	0	0.00	49.80	4	27	14.55%
2022/10/18	5	49.77	0	0.00	49.40	5	28	17.50%
2022/10/17	3	49.60	0	0.00	49.55	3	30	9.99%
2022/10/14	5	49.74	0	0.00	49.60	5	31	15.70%
2022/10/05	6	48.98	6	49.02	49.00	0	40	0.00%
2022/10/04	2	49.70	0	0.00	49.15	2	42	4.71%
2022/09/30	1	49.85	0	0.00	49.70	1	48	2.06%
2022/09/22	0	0.00	1	49.45	49.45	-1	69	-1.45%
2022/09/21	10	50.25	0	0.00	49.55	10	69	14.46%
2022/09/19	1	49.80	1	50.00	50.00	0	78	0.00%
2022/09/16	0	0.00	2	49.60	49.75	-2	88	-2.26%
2022/09/15	0	0.00	1	49.10	49.85	-1	111	-0.90%
2022/09/07	0	0.00	3	49.02	48.90	-3	109	-2.73%
2022/09/06	0	0.00	1	49.10	49.10	-1	110	-0.90%
2022/09/05	0	48.80	0	0.00	49.20	0	111	0.00%
2022/09/01	0	0.00	3	48.65	48.90	-3	111	-2.68%
2022/08/30	0	0.00	2	49.00	49.30	-2	110	-1.82%
2022/08/29	0	0.00	2	49.00	49.00	-2	110	-1.81%
2022/08/18	0	0.00	2	48.83	49.05	-2	108	-1.84%
2022/08/17	0	0.00	0	49.90	49.15	0	108	-0.02%
2022/08/11	0	0.00	10	48.89	49.10	-10	107	-9.33%
2022/08/10	0	0.00	3	48.78	48.95	-3	107	-2.79%
2022/08/04	0	0.00	7	48.59	48.90	-7	107	-6.51%
2022/08/03	0	0.00	1	48.75	48.85	-1	106	-0.94%
2022/07/26	0	47.60	0	0.00	48.50	0	106	0.00%
2022/07/22	0	0.00	2	49.05	49.15	-2	104	-1.92%
2022/07/21	0	0.00	0	50.00	49.30	0	102	-0.01%
2022/07/20	0	0.00	3	49.75	49.70	-3	102	-2.93%
2022/07/15	0	0.00	1	50.30	50.20	-1	97	-1.03%
2022/07/12	0	0.00	2	50.45	50.40	-2	92	-2.17%
2022/07/11	10	50.50	2	50.60	50.50	8	89	8.93%
2022/07/07	0	0.00	3	50.50	50.40	-3	83	-3.58%
2022/07/05	2	51.50	0	0.00	50.80	2	80	2.49%
2022/07/04	1	50.10	0	0.00	50.40	1	76	1.31%
2022/07/01	3	49.70	0	0.00	49.40	3	68	4.38%
2022/06/27	11	49.81	0	0.00	49.85	11	65	16.72%
2022/06/24	6	49.49	0	0.00	49.50	6	55	10.88%
2022/06/23	3	49.33	0.2	49.20	49.50	2.8	44	6.34%
2022/06/21	1	49.20	0	0.00	49.20	1	21	4.57%
2022/06/15	1	49.10	1	48.70	49.30	0	22	0.00%
2022/06/13	0	0.00	4	48.43	48.40	-4	21	-18.68%
2022/06/09	0	0.00	0	49.15	48.65	0	20	0.00%
2022/05/30	3	49.00	0	0.00	48.80	3	28	10.68%
2022/05/27	3	49.00	0	0.00	48.75	3	28	10.58%
2022/05/25	1	48.55	0	0.00	48.55	1	28	3.54%
2022/05/19	0	0.00	0	48.65	48.50	0	29	-0.03%
2022/05/17	4	48.56	2	48.50	48.50	2	30	6.56%
2022/05/06	0	0.00	0	48.90	48.50	0	33	-0.07%
2022/05/05	0	0.00	0	49.05	48.65	0	34	-0.01%
2022/05/03	0	0.00	0	49.15	48.90	0	34	-0.01%
2022/04/26	0	0.00	3	48.35	48.55	-3	35	-8.47%
2022/04/25	0	0.00	0	49.10	48.35	0	35	-0.01%
2022/04/22	0	0.00	1	48.60	48.60	-1	34	-2.88%
2022/04/21	0	0.00	0.4	50.00	48.90	-0.4	34	-1.03%
2022/04/20	0	0.00	0	49.29	48.75	0	35	-0.13%
2022/04/14	0	48.55	0	0.00	48.80	0	38	0.00%
2022/04/11	0	0.00	4	48.61	48.60	-4	39	-10.24%
2022/04/08	1	48.95	0.1	49.29	48.95	0.9	44	2.00%
2022/04/07	0	0.00	4	48.90	49.05	-4	48	-8.28%
2022/04/06	0	0.00	0.2	49.10	49.25	-0.2	49	-0.36%
2022/04/01	0	0.00	0	49.25	48.85	0	50	0.00%
2022/03/28	0	0.00	0	49.24	48.80	0	50	-0.01%
2022/03/23	0	0.00	0.3	49.25	49.10	-0.3	50	-0.58%
2022/03/22	0	0.00	0	50.90	49.10	0	50	0.00%
2022/03/21	0	0.00	0.1	49.50	48.95	-0.1	51	-0.20%
2022/03/18	0	0.00	0	50.03	49.25	0	51	-0.01%
2022/03/17	0	0.00	0	49.92	49.30	0	52	-0.01%
2022/03/16	0	0.00	0	49.68	49.10	0	50	-0.03%
2022/03/15	0	0.00	0	49.70	48.95	0	50	0.00%
2022/03/14	0	0.00	0	49.25	49.20	0	49	0.00%
2022/03/11	0	0.00	0	49.65	48.85	0	49	0.00%
2022/03/10	0	0.00	0.1	49.21	49.10	-0.1	49	-0.15%
2022/03/09	0	0.00	0.1	49.02	48.90	-0.1	49	-0.22%
2022/03/08	0	0.00	1	48.70	48.90	-1	48	-2.05%
2022/03/07	0	0.00	5	48.73	48.90	-5	48	-10.48%
2022/03/04	0	0.00	0	49.95	49.10	0	45	-0.03%
2022/03/03	3	49.60	0	49.45	49.25	3	44	6.73%
2022/03/02	0	0.00	0	49.87	49.20	0	43	-0.05%
2022/03/01	0	0.00	0	49.68	49.15	0	43	-0.01%
2022/02/25	0	0.00	1	49.00	49.00	-1	43	-2.31%
2022/02/24	0	0.00	2	48.80	49.00	-2	43	-4.57%
2022/02/23	0	0.00	0	49.44	49.15	0	43	-0.01%
2022/02/22	1	49.00	7	48.91	48.80	-6	43	-13.77%
2022/02/21	0	0.00	0	49.55	49.20	0	43	0.00%
2022/02/15	0	0.00	0	49.25	49.00	0	43	0.00%
2022/02/10	0	0.00	0	49.95	49.30	0	41	-0.02%
2022/02/09	1	49.50	0	50.00	49.35	1	41	2.43%
2022/02/08	1	49.30	0	49.40	49.25	1	40	2.46%
2022/01/25	0	0.00	5	48.85	49.20	-5	39	-12.68%
2022/01/24	3	49.20	0	0.00	49.15	3	39	7.66%
2022/01/21	0	0.00	4	48.88	48.95	-4	38	-10.31%
2022/01/20	0	0.00	1	49.10	49.35	-1	38	-2.58%
2022/01/14	2	49.50	0	0.00	49.50	2	38	5.26%
2022/01/13	0	0.00	0.1	49.60	49.50	-0.1	38	-0.26%
2022/01/04	1	48.90	0	0.00	49.00	1	44	2.23%
2022/01/03	0	0.00	303.2	49.00	49.05	-303.2	48	-624.36%	大賣/鉅額交易
2021/12/30	0	0.00	252	49.00	49.00	-252	42	-592.94%	大賣/鉅額交易
2021/12/29	0	0.00	50	49.00	49.00	-50	37	-131.75%
2021/12/28	10	48.70	26	48.86	48.70	-16	36	-44.22%
2021/12/27	0	0.00	7	49.00	49.00	-7	35	-19.51%
2021/12/24	0	0.00	15	48.99	49.00	-15	35	-41.76%
2021/12/23	0	0.00	19	48.97	49.00	-19	36	-52.10%
2021/12/22	0	0.00	3	49.00	49.00	-3	35	-8.41%
2021/12/21	0	0.00	5	49.06	49.10	-5	36	-13.83%
2021/12/20	0	0.00	24	48.89	49.10	-24	36	-65.81%
2021/12/17	0	0.00	2	48.95	49.00	-2	36	-5.52%
2021/12/16	0	0.00	4	48.84	48.95	-4	36	-10.95%
2021/12/15	0	0.00	13	49.02	49.00	-13	36	-35.80%
2021/12/14	0	0.00	6	48.57	48.60	-6	36	-16.66%
2021/12/13	0	0.00	7	49.00	49.00	-7	35	-19.57%
2021/12/10	0	0.00	1	48.95	48.85	-1	35	-2.82%
2021/12/09	0	0.00	3	48.95	48.95	-3	35	-8.43%
2021/12/08	0	0.00	2	48.93	49.00	-2	35	-5.60%
2021/12/07	0	0.00	1	48.65	48.75	-1	35	-2.80%
2021/12/06	0	0.00	5	48.73	49.10	-5	35	-13.96%
2021/12/03	0	0.00	6	48.74	48.90	-6	35	-16.88%
2021/12/02	0	0.00	8	48.59	48.60	-8	36	-22.05%
2021/12/01	0	0.00	8	48.80	48.80	-8	35	-22.23%
2021/11/30	0	0.00	7	48.63	48.55	-7	35	-19.47%
2021/11/29	0	0.00	7	48.68	48.80	-7	36	-19.43%
2021/11/26	0	0.00	18	48.58	48.80	-18	35	-50.09%
2021/11/25	0	0.00	1	48.80	48.80	-1	35	-2.79%
2021/11/24	0	0.00	7	48.69	48.80	-7	37	-18.91%
2021/11/23	0	0.00	3	48.40	48.40	-3	36	-8.13%
2021/11/19	0	0.00	10	48.54	48.75	-10	37	-26.86%
2021/11/18	0	0.00	12	48.99	49.10	-12	37	-31.90%
2021/11/17	0	0.00	5	48.63	48.75	-5	37	-13.19%
2021/11/16	0	0.00	20	48.72	48.85	-20	37	-52.86%
2021/11/15	0	0.00	6	48.43	48.35	-6	36	-16.46%
2021/11/12	0	0.00	11	48.41	48.45	-11	36	-30.14%
2021/11/11	0	0.00	5	48.34	48.50	-5	36	-13.64%
2021/11/10	0	0.00	5	48.30	48.55	-5	36	-13.61%
2021/11/09	0	0.00	10	48.50	48.50	-10	37	-26.94%
2021/11/08	0	0.00	3	48.48	48.50	-3	37	-8.10%
2021/11/05	0	0.00	7	48.32	48.20	-7	37	-18.80%
2021/11/04	0	0.00	6	48.48	48.55	-6	37	-15.92%
2021/11/03	0	0.00	4	48.14	48.30	-4	37	-10.61%
2021/11/02	0	0.00	1	48.45	48.15	-1	44	-2.26%
2021/11/01	0	0.00	10	48.09	48.20	-10	44	-22.53%
2021/10/29	0	0.00	4	48.24	48.10	-4	44	-9.03%
2021/10/28	0	0.00	11	48.37	48.45	-11	44	-24.60%
2021/10/27	0	0.00	4	48.13	48.30	-4	44	-8.94%
2021/10/26	0	0.00	23	48.29	48.30	-23	44	-51.26%
2021/10/22	0	0.00	6	48.23	48.15	-6	43	-13.71%
2021/10/21	0	0.00	8	48.23	48.15	-8	43	-18.34%
2021/10/20	0	0.00	7	48.16	48.15	-7	43	-15.93%
2021/10/19	0	0.00	12	48.25	48.10	-12	43	-27.30%
2021/10/18	0	0.00	17	48.42	48.50	-17	43	-39.31%
2021/10/14	0	0.00	3	48.18	48.15	-3	43	-6.90%
2021/10/13	0	0.00	18	47.92	47.95	-18	43	-41.54%
2021/10/12	0	0.00	17	47.53	47.80	-17	42	-40.05%
2021/10/08	0	0.00	131	47.50	47.55	-131	42	-308.72%	大賣/鉅額交易
2021/10/07	0	0.00	84	47.72	48.00	-84	34	-243.48%
2021/10/06	0	0.00	2	48.13	48.05	-2	30	-6.50%
2021/10/05	0	0.00	6	48.07	48.20	-6	31	-18.77%
2021/10/04	0	0.00	3	47.83	48.00	-3	31	-9.38%
2021/10/01	0	0.00	20	47.85	48.00	-20	32	-62.44%
2021/09/30	0	0.00	5	47.96	48.40	-5	31	-15.94%
2021/09/29	0	0.00	21	48.05	48.35	-21	31	-67.20%
2021/09/28	0	0.00	3	48.77	48.80	-3	30	-9.81%
2021/09/27	0	0.00	10	48.93	48.70	-10	30	-32.64%
2021/09/24	0	0.00	14	48.76	48.80	-14	30	-45.75%
2021/09/17	0	0.00	2	48.70	48.25	-2	31	-6.39%
2021/09/14	0	0.00	10	48.51	48.60	-10	38	-25.90%
2021/08/26	0	49.00	0	48.95	49.35	0	47	0.00%
2021/08/20	0	0.00	20	48.76	48.85	-20	47	-42.34%
2021/08/19	0	0.00	16	48.80	48.65	-16	46	-34.35%
2021/08/18	0	46.75	0	0.00	49.15	0	46	0.00%
2021/07/07	0	0.00	1	48.00	48.00	-1	54	-1.85%
2021/07/05	0	0.00	6	48.10	48.20	-6	56	-10.71%
2021/07/02	0	0.00	2	48.00	48.00	-2	56	-3.55%
2021/06/25	0	0.00	1	47.80	48.20	-1	57	-1.73%
2021/06/22	7	47.62	0	0.00	47.55	7	57	12.08%
2021/05/25	0.3	47.35	0	0.00	47.50	0.3	55	0.51%
2021/05/11	0	0.00	1.1	49.12	49.10	-1.1	55	-1.96%
2021/05/10	1	49.10	0	0.00	49.25	1	54	1.82%
2021/05/05	0	0.00	0	50.90	49.25	0	57	-0.01%
2021/05/04	0	47.60	0	0.00	49.70	0	56	0.01%
2021/05/03	0	49.70	0	0.00	49.60	0	55	0.00%
2021/04/16	2	49.25	0	0.00	49.20	2	73	2.71%
2021/03/11	40	51.34	0	0.00	51.20	40	84	47.61%
2021/03/10	32	51.10	0	0.00	51.10	32	82	38.57%
2021/02/17	0	0.00	5	52.14	52.10	-5	75	-6.65%
2021/01/19	0	0.00	0.4	50.61	51.30	-0.4	60	-0.69%
2021/01/15	0	0.00	1	51.00	51.20	-1	59	-1.68%
2021/01/13	0	50.50	0	0.00	51.00	0	57	0.03%
2021/01/07	0	0.00	16	50.56	50.90	-16	43	-36.64%
2021/01/06	0	0.00	3	50.90	50.20	-3	41	-7.20%
2021/01/04	0	0.00	8	51.00	51.00	-8	40	-19.61%
2020/12/31	0	0.00	3	51.00	50.60	-3	39	-7.66%
2020/12/30	0	0.00	1	51.20	50.90	-1	38	-2.57%
2020/12/29	0	0.00	3	51.40	51.20	-3	38	-7.79%
2020/12/21	0	0.00	2	52.00	51.90	-2	34	-5.85%
2020/12/01	0	0.00	0.1	50.10	49.85	-0.1	21	-0.42%
2020/11/27	0	0.00	0	50.30	49.60	0	21	-0.01%
2020/11/25	0	47.50	0	0.00	49.65	0	19	0.01%
2020/11/24	0.1	46.00	0	0.00	49.55	0.1	19	0.48%
2020/11/09	8	47.48	0	0.00	47.50	8	18	43.13%
2020/07/17	0.3	47.10	0	0.00	47.40	0.3	24	1.28%
2020/07/10	0	0.00	0	46.40	46.70	0	25	0.00%
2020/04/29	9	43.76	0	0.00	43.85	9	51	17.62%
2020/04/28	5	43.35	0	0.00	43.35	5	50	9.91%
2020/04/27	3	42.90	0	0.00	43.35	3	50	5.92%
2020/04/23	5	42.70	0	0.00	42.70	5	50	9.84%
2020/04/17	3	43.30	0	0.00	43.50	3	51	5.86%
2020/04/16	7	42.62	0	0.00	42.60	7	49	14.01%
2020/04/15	13	43.18	0	0.00	43.05	13	49	26.16%
2020/04/14	8	42.66	0	0.00	43.00	8	49	16.25%
2020/04/09	8	42.92	0	0.00	43.00	8	51	15.53%
2020/04/08	7	42.06	0	0.00	43.20	7	51	13.54%
2020/04/07	8	42.23	0	0.00	42.20	8	52	15.33%
2020/04/06	6	42.09	0	0.00	42.00	6	52	11.51%
2020/04/01	7	42.39	0	0.00	42.40	7	52	13.38%
2020/03/31	6	41.46	0	0.00	41.75	6	52	11.44%
2020/03/30	13	41.69	0	0.00	41.80	13	52	24.57%
2020/03/27	13	41.43	0	0.00	41.70	13	57	22.79%
2020/03/26	10	41.37	0	0.00	41.50	10	56	17.61%
2020/03/20	0	0.00	3	40.68	40.85	-3	51	-5.79%
2020/01/30	6	45.49	0	0.00	45.70	6	24	24.51%
2020/01/20	3	45.63	0	0.00	45.75	3	24	12.35%
2019/12/16	9	42.89	0	0.00	42.90	9	46	19.20%
2019/11/07	14	42.91	0	0.00	42.95	14	51	27.35%
2019/06/27	2	42.90	0	0.00	42.90	2	45	4.37%
2019/05/14	0	0.00	39	41.96	42.55	-39	30	-126.28%
2019/05/13	0	0.00	12	42.78	42.55	-12	30	-39.93%
2019/05/07	0	0.00	3	42.77	43.30	-3	29	-10.14%
2019/05/06	0	0.00	11	42.71	43.40	-11	29	-37.65%
2019/03/12	28	40.80	0	0.00	40.90	28	19	140.12%
2019/03/11	11	40.77	0	0.00	40.85	11	19	56.90%
2019/03/08	12	40.80	0	0.00	40.80	12	19	62.45%
2019/03/07	8	40.64	0	0.00	40.65	8	19	41.99%
2019/03/06	8	40.78	0	0.00	40.85	8	18	42.29%
2019/03/05	8	40.57	0	0.00	40.65	8	18	42.71%
2019/02/13	0	0.00	0.5	40.30	40.55	-0.5	17	-2.91%
2019/01/29	0	0.00	8	40.40	40.45	-8	18	-44.16%
2019/01/25	3	40.40	1	40.20	40.40	2	17	11.22%
2018/08/21	12	39.60	0	0.00	39.50	12	37	32.07%
2018/08/20	15	39.16	0	0.00	39.40	15	37	40.01%
2018/05/23	0	0.00	17	39.60	39.80	-17	26	-64.02%
2018/04/17	7	41.11	0	0.00	41.30	7	36	19.01%
2018/04/16	6	41.05	0	0.00	41.25	6	37	15.97%
2018/04/09	23	40.74	0	0.00	40.70	23	37	61.96%
2018/03/19	11	40.31	0	0.00	40.40	11	36	29.78%
2018/03/16	16	40.20	0	0.00	40.40	16	37	42.66%
2018/03/02	3	39.92	0	0.00	40.00	3	35	8.42%
2018/02/27	0	0.00	1	39.95	39.95	-1	33	-2.95%
2018/01/17	46	39.77	0	0.00	40.00	46	25	179.31%