宏全 (9939)-元大券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,311張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	159.64	7	160.07	161.50	7	843	0.83%
2025/01/20	8.6	154.93	9	153.61	155.50	-0.4	797	-0.05%
2025/01/17	9	152.94	9	153.33	153.00	0	789	0.00%
2025/01/16	40.2	153.67	27	153.61	153.00	13.2	776	1.70%
2025/01/15	12	149.63	45	149.19	148.50	-33	767	-4.30%
2025/01/14	12	145.79	16	145.88	146.00	-4	759	-0.53%
2025/01/13	105	143.76	32.6	143.42	144.50	72.4	761	9.51%	大買/
2025/01/10	150	144.58	16	144.47	144.50	134	763	17.54%	大買/鉅額交易
2025/01/09	5	144.10	11.5	145.54	143.50	-6.5	779	-0.83%
2025/01/08	12	144.83	22	145.91	147.50	-10	781	-1.28%
2025/01/07	4	145.00	33.8	144.73	145.00	-29.8	778	-3.83%
2025/01/06	49	146.09	11	147.41	145.50	38	780	4.87%
2025/01/03	8	145.38	12.3	146.19	145.00	-4.3	784	-0.55%
2025/01/02	103	147.23	33	147.32	147.50	70	786	8.90%	大買/
2024/12/31	5	147.70	19	148.42	147.50	-14	785	-1.78%
2024/12/30	2	149.00	2	149.50	149.00	0	793	0.00%
2024/12/26	4	149.13	4	149.63	149.00	0	812	0.00%
2024/12/25	12	148.50	3.1	148.34	148.00	8.9	815	1.09%
2024/12/24	7	148.07	8.2	149.49	148.00	-1.2	816	-0.15%
2024/12/23	10	149.50	13	149.54	149.50	-3	825	-0.36%
2024/12/20	59	147.52	16	147.00	146.00	43	847	5.07%
2024/12/19	37	145.62	10	145.00	145.00	27	825	3.27%
2024/12/18	170	144.68	7.3	143.74	145.00	162.7	821	19.81%	大買/鉅額交易
2024/12/17	14	142.61	13.6	142.78	142.50	0.4	813	0.04%
2024/12/16	9	142.50	29.5	142.62	142.00	-20.5	809	-2.54%
2024/12/13	130.2	143.51	63.9	143.10	143.00	66.4	796	8.34%	大買/
2024/12/12	6.6	145.32	7.1	145.36	144.50	-0.5	783	-0.06%
2024/12/11	7	145.57	11.3	146.41	145.50	-4.2	782	-0.54%
2024/12/10	17.6	146.23	21	146.23	146.00	-3.5	779	-0.44%
2024/12/09	42.3	146.05	65.5	146.48	145.50	-23.2	777	-2.98%
2024/12/06	3	148.33	2.8	148.82	149.00	0.2	768	0.03%
2024/12/05	11	148.86	136.6	148.91	148.50	-125.6	764	-16.42%	大賣/鉅額交易
2024/12/04	28	150.00	13	149.85	149.00	15	761	1.97%
2024/12/03	9	148.61	7.1	148.93	148.50	1.9	762	0.25%
2024/12/02	3	148.33	3.7	148.54	148.50	-0.7	761	-0.10%
2024/11/29	8	146.69	11.5	146.00	147.00	-3.5	763	-0.45%
2024/11/28	27	147.43	43.4	147.94	147.00	-16.4	763	-2.15%
2024/11/27	104	150.87	2.9	150.83	149.50	101.1	756	13.36%	大買/鉅額交易
2024/11/26	4.1	152.03	4	152.25	151.50	0.1	751	0.02%
2024/11/25	21	151.02	8.7	151.63	152.50	12.3	751	1.63%
2024/11/22	22	149.43	13.1	149.50	150.00	8.9	744	1.20%
2024/11/21	46	149.92	243.8	150.41	149.00	-197.8	730	-27.09%	大賣/鉅額交易
2024/11/20	35	154.64	209	154.09	153.50	-174	699	-24.86%	大賣/鉅額交易
2024/11/19	14	156.64	2	156.25	157.00	12	708	1.69%
2024/11/18	8	156.75	0	0.00	156.00	8	720	1.11%
2024/11/15	6	155.33	8	155.69	156.50	-2	720	-0.28%
2024/11/14	154	153.02	28	153.57	153.00	126	724	17.40%	大買/鉅額交易
2024/11/13	9	152.67	31.3	153.26	152.50	-22.3	730	-3.06%
2024/11/12	8	152.56	21	152.79	153.00	-13	737	-1.76%
2024/11/11	190.6	152.65	40.7	152.64	151.50	149.8	749	19.99%	大買/鉅額交易
2024/11/08	57	156.90	7.2	156.78	155.50	49.9	739	6.74%
2024/11/07	9	155.72	55.8	156.00	156.00	-46.8	741	-6.31%
2024/11/06	1	155.00	10.4	155.93	156.50	-9.4	755	-1.24%
2024/11/05	108	154.92	8.5	155.08	155.00	99.5	768	12.95%	大買/
2024/11/04	7	155.21	102.5	155.09	155.00	-95.5	783	-12.19%	大賣/
2024/11/01	26	151.94	29.8	152.33	153.00	-3.8	803	-0.47%
2024/10/30	10	151.25	18.7	152.60	153.00	-8.7	806	-1.07%
2024/10/29	11	153.36	18	153.08	153.00	-7	811	-0.86%
2024/10/28	8	155.50	2	155.75	155.00	6	822	0.73%
2024/10/25	3	155.50	2	155.50	155.50	1	839	0.12%
2024/10/24	1	157.00	12	155.04	157.00	-11	863	-1.27%
2024/10/23	1	154.50	27	154.52	154.00	-26	882	-2.95%
2024/10/22	45	153.28	39.7	153.77	154.50	5.3	902	0.58%
2024/10/21	12	155.79	8	155.75	155.00	4	904	0.44%
2024/10/18	18	155.50	19	155.97	155.50	-1	940	-0.11%
2024/10/17	21	156.21	14	156.32	157.00	7	956	0.73%
2024/10/16	145	154.72	29.6	155.31	154.50	115.4	964	11.96%	大買/鉅額交易
2024/10/15	4	157.63	3	156.50	157.50	1	958	0.10%
2024/10/14	4	156.88	0	0.00	157.00	4	962	0.42%
2024/10/11	17	156.35	28	157.38	156.00	-11	966	-1.14%
2024/10/09	83	158.45	9	160.61	158.00	74	977	7.57%
2024/10/08	72	161.10	6	160.75	161.00	66	991	6.65%
2024/10/07	13	163.19	9	162.17	163.50	4	995	0.40%
2024/10/04	0	0.00	26	162.69	162.50	-26	1,011	-2.57%
2024/10/01	9	158.89	1.1	162.64	161.00	7.9	1,017	0.78%
2024/09/30	7	164.14	0	0.00	163.00	7	1,022	0.68%
2024/09/27	9	166.83	0	0.00	167.00	9	1,036	0.87%
2024/09/26	17.2	169.04	5	168.80	167.00	12.2	1,047	1.16%
2024/09/25	51	169.74	18	171.14	168.50	33	1,063	3.10%
2024/09/24	41	166.76	40	167.36	170.00	1	1,066	0.09%
2024/09/23	12	161.00	2	161.50	159.50	10	1,041	0.96%
2024/09/20	7	159.93	3	160.00	160.50	4	1,044	0.38%
2024/09/19	127	160.13	11	160.00	160.00	116	1,047	11.07%	大買/鉅額交易
2024/09/18	92	160.21	46	159.52	159.50	46	1,061	4.34%
2024/09/16	13	162.00	12	161.50	161.50	1	1,084	0.09%
2024/09/13	53	162.30	9	162.33	162.50	44	1,091	4.03%
2024/09/12	193	159.99	3	160.17	160.50	190	1,106	17.18%	大買/鉅額交易
2024/09/11	8	157.56	3	158.00	158.00	5	1,102	0.45%
2024/09/10	3	158.83	5	159.70	159.50	-2	1,102	-0.18%
2024/09/09	159	158.23	48	158.04	159.50	111	1,104	10.05%	大買/鉅額交易
2024/09/06	103	156.01	13	155.54	155.00	90	1,105	8.14%	大買/
2024/09/05	168	157.57	55	157.19	157.00	113	1,107	10.20%	大買/鉅額交易
2024/09/04	68	158.64	92.3	156.80	156.50	-24.3	1,113	-2.18%
2024/09/03	103	160.32	1	161.00	160.00	102	1,120	9.10%	大買/鉅額交易
2024/09/02	2	162.75	3	162.67	163.00	-1	1,132	-0.09%
2024/08/30	4	160.63	1	159.50	161.00	3	1,141	0.26%
2024/08/29	1	157.50	3	158.00	157.50	-2	1,137	-0.18%
2024/08/28	1	159.00	1	159.50	159.00	0	1,142	0.00%
2024/08/27	66	159.89	1	158.00	160.00	65	1,153	5.64%
2024/08/23	0	0.00	10	157.90	158.00	-10	1,155	-0.87%
2024/08/22	2	158.50	8	158.13	158.00	-6	1,156	-0.52%
2024/08/21	18	161.14	17	161.41	161.00	1	1,157	0.09%
2024/08/20	9	163.94	1	165.00	161.50	8	1,138	0.70%
2024/08/19	13	164.81	5	165.70	165.00	8	1,140	0.70%
2024/08/16	27	165.48	8	165.69	166.50	19	1,148	1.65%
2024/08/15	14	165.21	17	165.41	165.00	-3	1,148	-0.26%
2024/08/14	17	160.29	19	160.84	164.00	-2	1,141	-0.18%
2024/08/13	13	158.31	17.1	158.65	160.00	-4.1	1,174	-0.35%
2024/08/12	35	156.04	32.7	156.72	156.00	2.3	1,174	0.19%
2024/08/09	17	156.74	28.8	156.48	155.50	-11.8	1,184	-1.00%
2024/08/08	90	154.69	47	155.82	154.50	43	1,177	3.65%
2024/08/07	34	161.43	14	158.71	162.00	20	1,167	1.71%
2024/08/06	33	154.53	35.3	154.43	156.50	-2.3	1,178	-0.19%
2024/08/05	151	154.73	157.9	153.20	154.50	-6.9	1,177	-0.59%	大買/大賣/
2024/08/02	30	164.15	37	164.26	162.00	-7	1,165	-0.60%
2024/08/01	13	161.69	13	160.31	162.50	0	1,153	0.00%
2024/07/31	3	155.50	2	155.50	156.50	1	1,141	0.09%
2024/07/30	122.8	156.35	17.7	154.90	157.00	105	1,150	9.13%	大買/鉅額交易
2024/07/29	35	159.26	37	158.57	156.00	-2	1,142	-0.18%
2024/07/26	23	163.33	39	162.40	161.50	-16	1,118	-1.43%
2024/07/23	18	168.14	15	168.43	169.00	3	1,097	0.27%
2024/07/22	38	166.41	76	166.82	165.50	-38	1,081	-3.51%
2024/07/19	135	171.17	20	169.13	171.00	115	1,072	10.72%	大買/鉅額交易
2024/07/18	62	166.33	16	165.72	167.00	46	1,055	4.36%
2024/07/17	10	163.95	4	164.38	164.50	6	1,073	0.56%
2024/07/16	54	163.40	61	163.39	162.50	-7	1,095	-0.64%
2024/07/15	2	162.50	6	161.00	162.50	-4	1,114	-0.36%
2024/07/12	7	162.36	1	164.00	163.00	6	1,133	0.53%
2024/07/11	136.3	162.64	10	164.15	162.00	126.3	1,132	11.15%	大買/鉅額交易
2024/07/10	138	166.34	20	164.70	167.00	118	1,120	10.53%	大買/鉅額交易
2024/07/09	8	165.63	4	166.75	165.50	4	1,102	0.36%
2024/07/08	26	164.79	78	165.20	166.50	-52	1,117	-4.66%
2024/07/05	3	167.67	8	166.50	165.50	-5	1,106	-0.45%
2024/07/04	24	168.81	26	167.88	167.50	-2	1,093	-0.18%
2024/07/03	18	171.03	38	171.45	171.00	-20	1,075	-1.86%
2024/07/02	3	174.50	3	174.50	173.00	0	1,074	0.00%
2024/07/01	13	174.31	6	174.42	173.50	7	1,060	0.66%
2024/06/28	26	171.58	12	171.42	171.50	14	1,050	1.33%
2024/06/27	9	167.89	32	167.45	167.00	-23	1,041	-2.21%
2024/06/26	4	168.00	2	168.00	167.50	2	1,036	0.20%
2024/06/25	4	165.75	9	166.50	166.50	-5	1,032	-0.48%
2024/06/24	8	167.63	60.5	166.57	165.00	-52.5	1,027	-5.11%
2024/06/21	3	168.17	78	168.35	170.00	-75	1,018	-7.36%
2024/06/20	11	165.41	0	0.00	164.00	11	999	1.10%
2024/06/19	43	164.94	120	165.08	165.50	-77	998	-7.71%	大賣/
2024/06/18	62	163.69	171	162.61	162.00	-109	988	-11.03%	大賣/鉅額交易
2024/06/14	1	164.00	6	162.92	162.00	-5	999	-0.50%
2024/06/13	48	164.05	3	164.33	164.00	45	999	4.50%
2024/06/12	1	162.50	65	162.84	162.50	-64	991	-6.46%
2024/06/11	6	164.25	10	164.70	163.50	-4	989	-0.40%
2024/06/07	14	167.07	14	166.43	166.50	0	988	0.00%
2024/06/06	6	166.08	18	166.11	165.00	-12	981	-1.22%
2024/06/05	38	166.49	13.3	164.33	166.00	24.7	995	2.48%
2024/06/04	159	161.72	38	161.25	161.50	121	1,012	11.95%	大買/鉅額交易
2024/06/03	3	161.50	1	161.50	161.00	2	1,012	0.20%
2024/05/31	21	162.93	1	163.00	163.00	20	1,022	1.96%
2024/05/30	37	160.55	5	160.50	160.50	32	1,031	3.10%
2024/05/29	16	161.22	12	160.83	160.50	4	1,033	0.39%
2024/05/28	27	162.39	5	162.50	162.50	22	1,039	2.12%
2024/05/27	5.3	161.56	18	160.97	161.00	-12.7	1,045	-1.22%
2024/05/24	9	160.11	1	160.50	160.00	8	1,052	0.76%
2024/05/23	11	160.41	30	159.40	160.00	-19	1,071	-1.77%
2024/05/22	14	159.25	14	160.18	160.00	0	1,060	0.00%
2024/05/21	7	159.79	9	160.61	159.00	-2	1,053	-0.19%
2024/05/20	19	161.16	9	161.78	162.50	10	1,052	0.95%
2024/05/17	52	161.13	58	160.99	160.50	-6	1,063	-0.56%
2024/05/16	47	165.35	19	165.76	164.00	28	1,029	2.72%
2024/05/15	31	168.84	116	167.33	167.00	-85	1,023	-8.30%	大賣/
2024/05/14	43	172.48	34	172.07	172.00	9	1,025	0.88%
2024/05/13	9	172.33	25	171.94	172.50	-16	1,022	-1.56%
2024/05/10	34	175.71	81	175.54	175.50	-47	1,041	-4.51%
2024/05/09	10	172.65	12	173.75	171.00	-2	1,031	-0.19%
2024/05/08	9	169.89	59	169.68	171.00	-50	1,031	-4.85%
2024/05/07	0	0.00	24	167.35	167.00	-24	1,031	-2.33%
2024/05/06	12	167.71	10	167.35	167.50	2	1,049	0.19%
2024/05/03	21	166.76	31	166.69	168.00	-10	1,056	-0.95%
2024/05/02	6	161.50	3	161.00	162.50	3	1,039	0.29%
2024/04/30	4	159.00	4	158.88	159.00	0	1,036	0.00%
2024/04/29	25	159.18	39	159.74	160.00	-14	1,053	-1.33%
2024/04/26	27	158.07	35	157.79	158.00	-8	1,062	-0.75%
2024/04/25	19	158.76	37	159.22	158.50	-18	1,067	-1.69%
2024/04/24	153	155.95	192.3	155.55	155.50	-39.3	1,056	-3.72%	大買/大賣/
2024/04/23	101	155.86	79.8	156.50	155.00	21.2	1,045	2.02%	大買/
2024/04/22	69	159.45	63.1	160.11	161.00	5.9	1,017	0.58%
2024/04/19	47	158.44	85.2	158.10	159.00	-38.2	978	-3.91%
2024/04/18	119	158.15	44	158.56	160.00	75	949	7.90%	大買/
2024/04/17	14	153.68	71.8	154.27	155.50	-57.8	931	-6.21%
2024/04/16	30	152.73	61.7	152.95	152.50	-31.7	931	-3.41%
2024/04/15	20	154.38	12	154.82	154.50	8	949	0.84%
2024/04/12	37.3	155.81	39	156.04	155.00	-1.7	950	-0.18%
2024/04/11	15	150.53	16	150.97	152.00	-1	927	-0.10%
2024/04/10	13	148.81	26.8	148.65	149.00	-13.8	924	-1.50%
2024/04/09	7	150.14	7	150.21	149.00	0	924	0.00%
2024/04/08	26	150.42	31	149.81	152.00	-5	925	-0.54%
2024/04/03	5	146.30	6	146.58	146.50	-1	912	-0.11%
2024/04/02	19	147.58	24	147.50	147.50	-5	914	-0.55%
2024/04/01	3	145.33	5	146.30	146.50	-2	912	-0.22%
2024/03/29	3	144.67	5.1	144.51	144.00	-2.1	910	-0.23%
2024/03/28	1	146.00	3	146.50	146.00	-2	904	-0.22%
2024/03/27	29	147.45	8.4	147.27	147.00	20.6	916	2.25%
2024/03/26	3	146.67	3	146.83	147.50	0	923	0.00%
2024/03/25	33	145.41	13	145.12	146.00	20	936	2.14%
2024/03/22	14	143.79	11.5	144.63	144.00	2.5	946	0.26%
2024/03/21	7.2	144.67	1.4	143.64	146.00	5.8	957	0.61%
2024/03/20	13	143.38	156.7	143.15	142.50	-143.7	975	-14.73%	大賣/鉅額交易
2024/03/19	19	144.18	48	144.09	143.50	-29	988	-2.93%
2024/03/18	13	144.35	10.7	144.96	143.50	2.3	991	0.24%
2024/03/15	1	143.50	3	143.83	143.00	-2	1,005	-0.20%
2024/03/14	46	144.03	28.3	143.93	144.00	17.7	1,043	1.69%
2024/03/13	21	143.93	25.3	143.90	143.50	-4.3	1,060	-0.40%
2024/03/12	54	144.88	17.8	145.65	145.00	36.2	1,077	3.36%
2024/03/11	68	143.81	52	143.93	146.00	16	1,082	1.48%
2024/03/08	125	144.88	108.5	145.54	146.00	16.5	1,072	1.54%	大買/大賣/
2024/03/07	23	149.43	21	149.24	149.00	2	1,058	0.19%
2024/03/06	68	149.90	29	150.02	149.50	39	1,083	3.60%
2024/03/05	42	148.80	31.1	149.02	148.50	10.9	1,134	0.96%
2024/03/04	25	145.28	17	145.38	146.00	8	1,126	0.71%
2024/03/01	31	145.06	21	145.26	146.00	10	1,140	0.88%
2024/02/29	27	146.50	12	146.04	145.50	15	1,164	1.29%
2024/02/27	80	146.20	28.3	146.35	146.00	51.7	1,158	4.47%
2024/02/26	49	144.35	50.1	144.55	145.00	-1	1,152	-0.09%
2024/02/23	20	141.50	13.6	141.41	141.00	6.4	1,165	0.55%
2024/02/22	32	141.81	10.2	141.36	142.50	21.8	1,177	1.85%
2024/02/21	34	141.38	27.1	141.52	141.00	6.9	1,214	0.57%
2024/02/20	36	140.50	33.3	140.64	142.00	2.7	1,207	0.23%
2024/02/19	20	141.75	18	141.89	140.50	2	1,197	0.17%
2024/02/16	44	140.94	59	140.86	142.00	-15	1,195	-1.25%
2024/02/15	75	141.07	51	140.85	143.00	24	1,187	2.02%
2024/02/05	28	136.84	23	136.65	137.50	5	1,173	0.43%
2024/02/02	47	135.89	30	136.45	136.00	17	1,175	1.45%
2024/02/01	46	138.26	228	137.82	137.50	-182	1,159	-15.69%	大賣/鉅額交易