宏全 (9939)-元大券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
152.0
漲跌
▼5.0
漲幅
-3.18%
成交量
1,545張
產業
上市其他類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	7	157.00	22	155.68	157.00	-15	1,177	-1.27%
2025/05/08	8	155.69	87	155.09	156.50	-79	1,175	-6.72%
2025/05/07	19	154.74	408	154.28	155.00	-389	1,180	-32.96%	大賣/鉅額交易
2025/05/06	3	153.00	42.2	153.10	153.00	-39.2	1,170	-3.35%
2025/05/05	6.4	154.74	5.4	156.36	154.00	0.9	1,175	0.08%
2025/05/02	10	153.80	23	153.61	155.50	-13	1,170	-1.11%
2025/04/30	2	153.50	4	151.75	154.00	-2	1,177	-0.17%
2025/04/29	8	150.25	21.9	150.31	150.50	-13.9	1,185	-1.17%
2025/04/28	10	150.95	20.5	151.11	151.00	-10.5	1,211	-0.86%
2025/04/25	21.1	150.64	24.3	150.38	151.50	-3.2	1,223	-0.26%
2025/04/24	37.3	152.75	8.2	152.40	151.00	29.1	1,212	2.40%
2025/04/23	16.1	153.06	144.7	153.22	152.00	-128.6	1,240	-10.37%	大賣/鉅額交易
2025/04/22	10	151.80	46	152.26	152.00	-36	1,237	-2.91%
2025/04/21	9	153.56	49	153.72	153.00	-40	1,237	-3.23%
2025/04/18	41	155.41	49	155.40	155.50	-8	1,243	-0.64%
2025/04/17	11	150.95	15	151.60	151.00	-4	1,227	-0.33%
2025/04/16	21	153.55	79	154.00	154.00	-58	1,221	-4.75%
2025/04/15	476	153.51	31	152.79	154.00	445	1,213	36.66%	大買/鉅額交易
2025/04/14	46	148.86	62	148.75	149.50	-16	1,204	-1.33%
2025/04/11	113	143.05	101.1	144.27	146.00	11.9	1,193	1.00%	大買/大賣/
2025/04/10	51	146.32	19.5	146.69	146.50	31.5	1,179	2.67%
2025/04/09	325	138.10	277.1	138.80	134.50	47.9	1,155	4.14%	大買/大賣/
2025/04/08	136	143.91	131	144.07	147.00	5	1,077	0.46%	大買/大賣/
2025/04/07	44	138.81	108.6	137.71	139.00	-64.6	1,031	-6.27%	大賣/
2025/04/02	7	151.36	24.5	151.54	151.00	-17.5	980	-1.78%
2025/04/01	5	150.50	14.6	150.42	152.50	-9.6	979	-0.98%
2025/03/31	94	149.12	97.4	148.57	147.00	-3.4	969	-0.35%
2025/03/28	23	153.83	18.3	154.18	153.50	4.7	952	0.50%
2025/03/27	25	156.64	1.8	156.50	156.50	23.2	954	2.43%
2025/03/26	6	156.75	5	156.60	156.50	1	977	0.10%
2025/03/25	33.1	157.06	3	157.33	156.50	30.1	983	3.06%
2025/03/24	375.1	158.23	12	158.92	158.50	363.1	983	36.92%	大買/鉅額交易
2025/03/21	226	161.33	18	161.11	161.50	208	972	21.39%	大買/鉅額交易
2025/03/20	108.3	160.72	6	160.58	159.50	102.3	963	10.62%	大買/鉅額交易
2025/03/19	38	161.78	11	162.33	160.00	27	972	2.78%
2025/03/18	127.1	163.41	24	164.35	165.50	103.1	961	10.72%	大買/鉅額交易
2025/03/17	289	161.68	29	160.72	162.50	260	941	27.63%	大買/鉅額交易
2025/03/14	229	160.97	33	158.55	163.00	196	928	21.11%	大買/鉅額交易
2025/03/13	264.1	160.27	19.4	161.10	159.50	244.7	924	26.48%	大買/鉅額交易
2025/03/12	182.5	164.63	35	164.07	162.50	147.5	919	16.04%	大買/鉅額交易
2025/03/11	389.6	164.33	370	163.86	165.00	19.6	919	2.14%	大買/大賣/
2025/03/10	267	165.06	61	164.38	166.00	206	888	23.17%	大買/鉅額交易
2025/03/07	277	163.49	125.3	163.31	163.50	151.7	871	17.41%	大買/大賣/鉅額交易
2025/03/06	228	163.98	39	163.22	164.50	189	867	21.78%	大買/鉅額交易
2025/03/05	281	164.99	35	164.91	165.00	246	871	28.23%	大買/鉅額交易
2025/03/04	208	165.71	14	164.32	166.00	194	872	22.24%	大買/鉅額交易
2025/03/03	297	165.55	63	165.01	166.00	234	869	26.93%	大買/鉅額交易
2025/02/27	318	168.58	194	167.62	168.00	124	853	14.54%	大買/大賣/鉅額交易
2025/02/26	164	165.94	75	165.65	166.00	89	833	10.68%	大買/
2025/02/25	33	163.71	11	162.64	163.00	22	817	2.69%
2025/02/21	155	161.75	1	160.50	162.00	154	846	18.20%	大買/鉅額交易
2025/02/20	98	160.43	0	0.00	160.50	98	843	11.62%
2025/02/19	3	161.33	57	161.04	161.50	-54	839	-6.43%
2025/02/18	112	161.98	16	161.66	162.50	96	838	11.45%	大買/
2025/02/17	25	160.28	22	160.86	160.00	3	841	0.36%
2025/02/14	13	160.92	13	161.15	159.50	0	837	0.00%
2025/02/13	34	162.09	35	162.34	161.50	-1	837	-0.12%
2025/02/12	2	158.25	6	157.83	157.50	-4	846	-0.47%
2025/02/11	2	159.25	5	157.80	157.50	-3	856	-0.35%
2025/02/10	5	159.00	84	158.63	158.00	-79	859	-9.19%
2025/02/07	10	160.10	6	157.50	159.50	4	858	0.47%
2025/02/06	8	158.00	5	158.60	157.50	3	849	0.35%
2025/02/05	25.5	161.93	35	161.56	160.00	-9.5	849	-1.12%
2025/02/04	20	160.23	16	159.81	159.50	4	849	0.47%
2025/02/03	27	159.31	26	158.75	157.50	1	851	0.12%
2025/01/22	14	159.64	7	160.07	161.50	7	843	0.83%
2025/01/20	8.6	154.93	9	153.61	155.50	-0.4	797	-0.05%
2025/01/17	9	152.94	9	153.33	153.00	0	789	0.00%
2025/01/16	40.2	153.67	27	153.61	153.00	13.2	776	1.70%
2025/01/15	12	149.63	45	149.19	148.50	-33	767	-4.30%
2025/01/14	12	145.79	16	145.88	146.00	-4	759	-0.53%
2025/01/13	105	143.76	32.6	143.42	144.50	72.4	761	9.51%	大買/
2025/01/10	150	144.58	16	144.47	144.50	134	763	17.54%	大買/鉅額交易
2025/01/09	5	144.10	11.5	145.54	143.50	-6.5	779	-0.83%
2025/01/08	12	144.83	22	145.91	147.50	-10	781	-1.28%
2025/01/07	4	145.00	33.8	144.73	145.00	-29.8	778	-3.83%
2025/01/06	49	146.09	11	147.41	145.50	38	780	4.87%
2025/01/03	8	145.38	12.3	146.19	145.00	-4.3	784	-0.55%
2025/01/02	103	147.23	33	147.32	147.50	70	786	8.90%	大買/
2024/12/31	5	147.70	19	148.42	147.50	-14	785	-1.78%
2024/12/30	2	149.00	2	149.50	149.00	0	793	0.00%
2024/12/26	4	149.13	4	149.63	149.00	0	812	0.00%
2024/12/25	12	148.50	3.1	148.34	148.00	8.9	815	1.09%
2024/12/24	7	148.07	8.2	149.49	148.00	-1.2	816	-0.15%
2024/12/23	10	149.50	13	149.54	149.50	-3	825	-0.36%
2024/12/20	59	147.52	16	147.00	146.00	43	847	5.07%
2024/12/19	37	145.62	10	145.00	145.00	27	825	3.27%
2024/12/18	170	144.68	7.3	143.74	145.00	162.7	821	19.81%	大買/鉅額交易
2024/12/17	14	142.61	13.6	142.78	142.50	0.4	813	0.04%
2024/12/16	9	142.50	29.5	142.62	142.00	-20.5	809	-2.54%
2024/12/13	130.2	143.51	63.9	143.10	143.00	66.4	796	8.34%	大買/
2024/12/12	6.6	145.32	7.1	145.36	144.50	-0.5	783	-0.06%
2024/12/11	7	145.57	11.3	146.41	145.50	-4.2	782	-0.54%
2024/12/10	17.6	146.23	21	146.23	146.00	-3.5	779	-0.44%
2024/12/09	42.3	146.05	65.5	146.48	145.50	-23.2	777	-2.98%
2024/12/06	3	148.33	2.8	148.82	149.00	0.2	768	0.03%
2024/12/05	11	148.86	136.6	148.91	148.50	-125.6	764	-16.42%	大賣/鉅額交易
2024/12/04	28	150.00	13	149.85	149.00	15	761	1.97%
2024/12/03	9	148.61	7.1	148.93	148.50	1.9	762	0.25%
2024/12/02	3	148.33	3.7	148.54	148.50	-0.7	761	-0.10%
2024/11/29	8	146.69	11.5	146.00	147.00	-3.5	763	-0.45%
2024/11/28	27	147.43	43.4	147.94	147.00	-16.4	763	-2.15%
2024/11/27	104	150.87	2.9	150.83	149.50	101.1	756	13.36%	大買/鉅額交易
2024/11/26	4.1	152.03	4	152.25	151.50	0.1	751	0.02%
2024/11/25	21	151.02	8.7	151.63	152.50	12.3	751	1.63%
2024/11/22	22	149.43	13.1	149.50	150.00	8.9	744	1.20%
2024/11/21	46	149.92	243.8	150.41	149.00	-197.8	730	-27.09%	大賣/鉅額交易
2024/11/20	35	154.64	209	154.09	153.50	-174	699	-24.86%	大賣/鉅額交易
2024/11/19	14	156.64	2	156.25	157.00	12	708	1.69%
2024/11/18	8	156.75	0	0.00	156.00	8	720	1.11%
2024/11/15	6	155.33	8	155.69	156.50	-2	720	-0.28%
2024/11/14	154	153.02	28	153.57	153.00	126	724	17.40%	大買/鉅額交易
2024/11/13	9	152.67	31.3	153.26	152.50	-22.3	730	-3.06%
2024/11/12	8	152.56	21	152.79	153.00	-13	737	-1.76%
2024/11/11	190.6	152.65	40.7	152.64	151.50	149.8	749	19.99%	大買/鉅額交易
2024/11/08	57	156.90	7.2	156.78	155.50	49.9	739	6.74%
2024/11/07	9	155.72	55.8	156.00	156.00	-46.8	741	-6.31%
2024/11/06	1	155.00	10.4	155.93	156.50	-9.4	755	-1.24%
2024/11/05	108	154.92	8.5	155.08	155.00	99.5	768	12.95%	大買/
2024/11/04	7	155.21	102.5	155.09	155.00	-95.5	783	-12.19%	大賣/
2024/11/01	26	151.94	29.8	152.33	153.00	-3.8	803	-0.47%
2024/10/30	10	151.25	18.7	152.60	153.00	-8.7	806	-1.07%
2024/10/29	11	153.36	18	153.08	153.00	-7	811	-0.86%
2024/10/28	8	155.50	2	155.75	155.00	6	822	0.73%
2024/10/25	3	155.50	2	155.50	155.50	1	839	0.12%
2024/10/24	1	157.00	12	155.04	157.00	-11	863	-1.27%
2024/10/23	1	154.50	27	154.52	154.00	-26	882	-2.95%
2024/10/22	45	153.28	39.7	153.77	154.50	5.3	902	0.58%
2024/10/21	12	155.79	8	155.75	155.00	4	904	0.44%
2024/10/18	18	155.50	19	155.97	155.50	-1	940	-0.11%
2024/10/17	21	156.21	14	156.32	157.00	7	956	0.73%
2024/10/16	145	154.72	29.6	155.31	154.50	115.4	964	11.96%	大買/鉅額交易
2024/10/15	4	157.63	3	156.50	157.50	1	958	0.10%
2024/10/14	4	156.88	0	0.00	157.00	4	962	0.42%
2024/10/11	17	156.35	28	157.38	156.00	-11	966	-1.14%
2024/10/09	83	158.45	9	160.61	158.00	74	977	7.57%
2024/10/08	72	161.10	6	160.75	161.00	66	991	6.65%
2024/10/07	13	163.19	9	162.17	163.50	4	995	0.40%
2024/10/04	0	0.00	26	162.69	162.50	-26	1,011	-2.57%
2024/10/01	9	158.89	1.1	162.64	161.00	7.9	1,017	0.78%
2024/09/30	7	164.14	0	0.00	163.00	7	1,022	0.68%
2024/09/27	9	166.83	0	0.00	167.00	9	1,036	0.87%
2024/09/26	17.2	169.04	5	168.80	167.00	12.2	1,047	1.16%
2024/09/25	51	169.74	18	171.14	168.50	33	1,063	3.10%
2024/09/24	41	166.76	40	167.36	170.00	1	1,066	0.09%
2024/09/23	12	161.00	2	161.50	159.50	10	1,041	0.96%
2024/09/20	7	159.93	3	160.00	160.50	4	1,044	0.38%
2024/09/19	127	160.13	11	160.00	160.00	116	1,047	11.07%	大買/鉅額交易
2024/09/18	92	160.21	46	159.52	159.50	46	1,061	4.34%
2024/09/16	13	162.00	12	161.50	161.50	1	1,084	0.09%
2024/09/13	53	162.30	9	162.33	162.50	44	1,091	4.03%
2024/09/12	193	159.99	3	160.17	160.50	190	1,106	17.18%	大買/鉅額交易
2024/09/11	8	157.56	3	158.00	158.00	5	1,102	0.45%
2024/09/10	3	158.83	5	159.70	159.50	-2	1,102	-0.18%
2024/09/09	159	158.23	48	158.04	159.50	111	1,104	10.05%	大買/鉅額交易
2024/09/06	103	156.01	13	155.54	155.00	90	1,105	8.14%	大買/
2024/09/05	168	157.57	55	157.19	157.00	113	1,107	10.20%	大買/鉅額交易
2024/09/04	68	158.64	92.3	156.80	156.50	-24.3	1,113	-2.18%
2024/09/03	103	160.32	1	161.00	160.00	102	1,120	9.10%	大買/鉅額交易
2024/09/02	2	162.75	3	162.67	163.00	-1	1,132	-0.09%
2024/08/30	4	160.63	1	159.50	161.00	3	1,141	0.26%
2024/08/29	1	157.50	3	158.00	157.50	-2	1,137	-0.18%
2024/08/28	1	159.00	1	159.50	159.00	0	1,142	0.00%
2024/08/27	66	159.89	1	158.00	160.00	65	1,153	5.64%
2024/08/23	0	0.00	10	157.90	158.00	-10	1,155	-0.87%
2024/08/22	2	158.50	8	158.13	158.00	-6	1,156	-0.52%
2024/08/21	18	161.14	17	161.41	161.00	1	1,157	0.09%
2024/08/20	9	163.94	1	165.00	161.50	8	1,138	0.70%
2024/08/19	13	164.81	5	165.70	165.00	8	1,140	0.70%
2024/08/16	27	165.48	8	165.69	166.50	19	1,148	1.65%
2024/08/15	14	165.21	17	165.41	165.00	-3	1,148	-0.26%
2024/08/14	17	160.29	19	160.84	164.00	-2	1,141	-0.18%
2024/08/13	13	158.31	17.1	158.65	160.00	-4.1	1,174	-0.35%
2024/08/12	35	156.04	32.7	156.72	156.00	2.3	1,174	0.19%
2024/08/09	17	156.74	28.8	156.48	155.50	-11.8	1,184	-1.00%
2024/08/08	90	154.69	47	155.82	154.50	43	1,177	3.65%
2024/08/07	34	161.43	14	158.71	162.00	20	1,167	1.71%
2024/08/06	33	154.53	35.3	154.43	156.50	-2.3	1,178	-0.19%
2024/08/05	151	154.73	157.9	153.20	154.50	-6.9	1,177	-0.59%	大買/大賣/
2024/08/02	30	164.15	37	164.26	162.00	-7	1,165	-0.60%
2024/08/01	13	161.69	13	160.31	162.50	0	1,153	0.00%
2024/07/31	3	155.50	2	155.50	156.50	1	1,141	0.09%
2024/07/30	122.8	156.35	17.7	154.90	157.00	105	1,150	9.13%	大買/鉅額交易
2024/07/29	35	159.26	37	158.57	156.00	-2	1,142	-0.18%
2024/07/26	23	163.33	39	162.40	161.50	-16	1,118	-1.43%
2024/07/23	18	168.14	15	168.43	169.00	3	1,097	0.27%
2024/07/22	38	166.41	76	166.82	165.50	-38	1,081	-3.51%
2024/07/19	135	171.17	20	169.13	171.00	115	1,072	10.72%	大買/鉅額交易
2024/07/18	62	166.33	16	165.72	167.00	46	1,055	4.36%
2024/07/17	10	163.95	4	164.38	164.50	6	1,073	0.56%
2024/07/16	54	163.40	61	163.39	162.50	-7	1,095	-0.64%
2024/07/15	2	162.50	6	161.00	162.50	-4	1,114	-0.36%
2024/07/12	7	162.36	1	164.00	163.00	6	1,133	0.53%
2024/07/11	136.3	162.64	10	164.15	162.00	126.3	1,132	11.15%	大買/鉅額交易
2024/07/10	138	166.34	20	164.70	167.00	118	1,120	10.53%	大買/鉅額交易
2024/07/09	8	165.63	4	166.75	165.50	4	1,102	0.36%
2024/07/08	26	164.79	78	165.20	166.50	-52	1,117	-4.66%
2024/07/05	3	167.67	8	166.50	165.50	-5	1,106	-0.45%
2024/07/04	24	168.81	26	167.88	167.50	-2	1,093	-0.18%
2024/07/03	18	171.03	38	171.45	171.00	-20	1,075	-1.86%
2024/07/02	3	174.50	3	174.50	173.00	0	1,074	0.00%
2024/07/01	13	174.31	6	174.42	173.50	7	1,060	0.66%
2024/06/28	26	171.58	12	171.42	171.50	14	1,050	1.33%
2024/06/27	9	167.89	32	167.45	167.00	-23	1,041	-2.21%
2024/06/26	4	168.00	2	168.00	167.50	2	1,036	0.20%
2024/06/25	4	165.75	9	166.50	166.50	-5	1,032	-0.48%
2024/06/24	8	167.63	60.5	166.57	165.00	-52.5	1,027	-5.11%
2024/06/21	3	168.17	78	168.35	170.00	-75	1,018	-7.36%
2024/06/20	11	165.41	0	0.00	164.00	11	999	1.10%
2024/06/19	43	164.94	120	165.08	165.50	-77	998	-7.71%	大賣/
2024/06/18	62	163.69	171	162.61	162.00	-109	988	-11.03%	大賣/鉅額交易
2024/06/14	1	164.00	6	162.92	162.00	-5	999	-0.50%
2024/06/13	48	164.05	3	164.33	164.00	45	999	4.50%
2024/06/12	1	162.50	65	162.84	162.50	-64	991	-6.46%
2024/06/11	6	164.25	10	164.70	163.50	-4	989	-0.40%
2024/06/07	14	167.07	14	166.43	166.50	0	988	0.00%
2024/06/06	6	166.08	18	166.11	165.00	-12	981	-1.22%
2024/06/05	38	166.49	13.3	164.33	166.00	24.7	995	2.48%
2024/06/04	159	161.72	38	161.25	161.50	121	1,012	11.95%	大買/鉅額交易
2024/06/03	3	161.50	1	161.50	161.00	2	1,012	0.20%
2024/05/31	21	162.93	1	163.00	163.00	20	1,022	1.96%
2024/05/30	37	160.55	5	160.50	160.50	32	1,031	3.10%
2024/05/29	16	161.22	12	160.83	160.50	4	1,033	0.39%
2024/05/28	27	162.39	5	162.50	162.50	22	1,039	2.12%
2024/05/27	5.3	161.56	18	160.97	161.00	-12.7	1,045	-1.22%
2024/05/24	9	160.11	1	160.50	160.00	8	1,052	0.76%
2024/05/23	11	160.41	30	159.40	160.00	-19	1,071	-1.77%
2024/05/22	14	159.25	14	160.18	160.00	0	1,060	0.00%
2024/05/21	7	159.79	9	160.61	159.00	-2	1,053	-0.19%
2024/05/20	19	161.16	9	161.78	162.50	10	1,052	0.95%
2024/05/17	52	161.13	58	160.99	160.50	-6	1,063	-0.56%
2024/05/16	47	165.35	19	165.76	164.00	28	1,029	2.72%
2024/05/15	31	168.84	116	167.33	167.00	-85	1,023	-8.30%	大賣/
2024/05/14	43	172.48	34	172.07	172.00	9	1,025	0.88%
2024/05/13	9	172.33	25	171.94	172.50	-16	1,022	-1.56%