信義 (9940)-元大券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
140張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	28.18	0	0.00	28.10	12	244	4.91%
2025/01/20	3	28.05	3.2	28.17	28.15	-0.2	248	-0.08%
2025/01/17	1	27.95	0.4	28.10	27.90	0.6	249	0.24%
2025/01/16	44	27.97	10	27.84	27.80	34	253	13.40%
2025/01/15	1	27.80	3	27.73	27.70	-2	261	-0.77%
2025/01/14	4.3	27.78	7.7	27.81	27.75	-3.4	265	-1.30%
2025/01/13	33	27.89	30.5	27.99	27.80	2.5	268	0.94%
2025/01/10	3	28.38	11.6	28.40	28.35	-8.6	269	-3.21%
2025/01/09	4	28.54	15.6	28.65	28.45	-11.6	327	-3.54%
2025/01/08	4	28.74	5.1	28.83	28.85	-1.1	328	-0.35%
2025/01/07	3	28.57	3	28.73	28.60	0	326	-0.01%
2025/01/06	6	28.60	3.2	28.65	28.55	2.8	330	0.86%
2025/01/03	3	28.50	4.8	28.58	28.40	-1.8	332	-0.55%
2025/01/02	5	28.42	61.9	28.40	28.50	-56.9	342	-16.58%
2024/12/31	12	28.63	12.2	28.53	28.70	-0.2	365	-0.05%
2024/12/30	2	28.65	1.3	28.54	28.50	0.7	367	0.18%
2024/12/27	13	28.55	2.9	28.61	28.60	10.1	372	2.70%
2024/12/26	1	28.60	0.6	28.72	28.55	0.4	375	0.11%
2024/12/25	24.1	28.72	5.5	28.62	28.80	18.6	381	4.88%
2024/12/24	6	28.66	2.1	28.63	28.70	3.9	383	1.03%
2024/12/23	18	28.64	2.4	28.65	28.65	15.6	389	4.00%
2024/12/20	25.1	28.49	21.7	28.59	28.50	3.4	391	0.87%
2024/12/19	45	28.52	20.1	28.59	28.45	24.9	395	6.30%
2024/12/18	17.1	28.91	16.6	28.83	29.05	0.5	401	0.13%
2024/12/17	8	28.93	8.4	29.07	28.95	-0.4	404	-0.10%
2024/12/16	20	28.94	3.3	29.14	28.90	16.7	407	4.09%
2024/12/13	1	29.10	17.4	29.23	29.20	-16.4	408	-4.01%
2024/12/12	10.7	29.50	1.3	29.54	29.30	9.4	411	2.29%
2024/12/11	1	29.50	14.9	29.43	29.50	-13.9	414	-3.35%
2024/12/10	11.7	29.71	4.8	29.69	29.55	6.8	417	1.64%
2024/12/09	10.2	29.62	0.9	29.80	29.60	9.3	420	2.21%
2024/12/06	11	29.62	11.6	29.60	29.50	-0.5	426	-0.12%
2024/12/05	3	29.60	2.2	29.60	29.60	0.8	429	0.19%
2024/12/04	7	29.66	4.3	29.71	29.55	2.7	438	0.62%
2024/12/03	7	29.58	1.1	29.53	29.50	5.9	455	1.29%
2024/12/02	0.2	29.35	0.2	31.86	29.30	0	465	-0.01%
2024/11/29	9	29.25	21.3	29.12	29.30	-12.3	477	-2.57%
2024/11/28	15.4	29.47	3.4	29.50	29.50	12	480	2.50%
2024/11/27	2	29.70	2.2	29.80	29.70	-0.2	484	-0.05%
2024/11/26	2.4	29.95	1.3	29.74	29.95	1.1	484	0.23%
2024/11/25	38	29.83	2.8	29.89	29.95	35.2	487	7.22%
2024/11/22	28	29.48	18.4	29.50	29.55	9.6	488	1.97%
2024/11/21	14	29.09	4	29.10	29.10	10	495	2.02%
2024/11/20	28	29.19	8.5	29.19	29.30	19.5	497	3.91%
2024/11/19	41	29.24	5.5	29.30	29.30	35.5	508	6.99%
2024/11/18	41	29.03	7.4	29.14	29.00	33.6	527	6.37%
2024/11/15	7	28.94	7.3	28.99	28.95	-0.3	530	-0.06%
2024/11/14	69	28.99	44.8	28.99	28.85	24.2	534	4.53%
2024/11/13	9.2	29.17	45.5	29.14	29.10	-36.3	538	-6.75%
2024/11/12	30.2	29.46	36.4	29.52	29.45	-6.2	543	-1.15%
2024/11/11	16.1	29.72	9.3	29.73	29.85	6.8	541	1.26%
2024/11/08	6	29.78	6.3	29.89	29.75	-0.3	542	-0.06%
2024/11/07	14.1	29.90	9	29.84	29.90	5.1	543	0.94%
2024/11/06	5	30.02	5	30.08	29.95	0	546	0.00%
2024/11/05	6	30.30	3	30.22	30.20	3	546	0.54%
2024/11/04	38.2	30.35	1.1	30.31	30.30	37.1	566	6.54%
2024/11/01	3	30.12	11	30.27	30.75	-8	596	-1.34%
2024/10/30	12	30.32	3.4	30.17	30.15	8.6	616	1.39%
2024/10/29	3	30.28	19.2	30.29	30.35	-16.2	680	-2.38%
2024/10/28	19	30.39	0	0.00	30.35	19	712	2.67%
2024/10/25	1	30.25	7	30.24	30.25	-6	717	-0.84%
2024/10/24	0	0.00	14.4	30.28	30.35	-14.4	722	-1.99%
2024/10/23	3	30.37	52.3	30.35	30.35	-49.3	724	-6.80%
2024/10/22	1	30.40	1.2	30.46	30.45	-0.2	722	-0.03%
2024/10/21	12	30.78	9.5	30.55	30.40	2.6	721	0.35%
2024/10/18	37	30.96	112	30.90	30.75	-75	725	-10.33%	大賣/
2024/10/17	42	30.77	53.7	30.71	30.95	-11.7	729	-1.60%
2024/10/16	41.4	30.66	7.2	30.72	31.70	34.2	730	4.68%
2024/10/15	16	30.52	7	30.59	30.50	9	683	1.32%
2024/10/14	5	30.50	0	0.00	30.50	5	684	0.73%
2024/10/11	1	30.65	4	30.61	30.65	-3	690	-0.43%
2024/10/09	3	30.82	18	30.96	30.80	-15	698	-2.15%
2024/10/08	10	30.98	15.1	30.82	30.90	-5.1	711	-0.71%
2024/10/07	51	31.21	41	31.22	31.50	10	711	1.40%
2024/10/04	0	0.00	31.1	30.17	30.35	-31.1	700	-4.44%
2024/10/01	5.2	30.35	5.1	30.47	30.30	0.1	701	0.01%
2024/09/30	13	30.65	6.3	30.85	30.65	6.7	713	0.94%
2024/09/27	27	30.97	4	31.00	31.00	23	717	3.21%
2024/09/26	29	30.98	2	31.00	30.80	27	714	3.78%
2024/09/25	55	31.01	4	31.03	30.90	51	716	7.12%
2024/09/24	1.1	30.60	1	30.60	30.55	0.1	716	0.01%
2024/09/23	39.4	30.34	13.1	30.36	30.35	26.3	717	3.66%
2024/09/20	25.8	30.40	21.8	30.40	30.65	4	714	0.56%
2024/09/19	37	31.14	2.2	31.27	31.40	34.8	701	4.96%
2024/09/18	4.2	30.78	3.9	30.83	30.80	0.3	701	0.04%
2024/09/16	5	30.86	6.1	30.83	30.90	-1.1	701	-0.15%
2024/09/13	10.6	30.90	0.1	30.75	30.85	10.5	707	1.48%
2024/09/12	35	30.61	9	30.59	30.55	26	713	3.64%
2024/09/11	23	30.64	9	30.50	30.50	14	716	1.96%
2024/09/10	15.8	30.80	9.2	30.84	30.80	6.6	722	0.91%
2024/09/09	9.9	30.98	27.3	30.44	30.90	-17.4	731	-2.37%
2024/09/06	3	30.53	18.8	30.55	31.05	-15.8	737	-2.15%
2024/09/05	6	30.69	71.1	30.79	30.90	-65.1	745	-8.73%
2024/09/04	39.1	30.73	104.4	30.77	30.55	-65.3	767	-8.51%	大賣/
2024/09/03	10	31.77	10	31.89	31.75	0	793	0.00%
2024/09/02	4	32.38	3	32.48	32.20	1	813	0.12%
2024/08/30	9	32.92	0	0.00	32.95	9	817	1.10%
2024/08/29	2.2	32.68	4.1	32.55	32.70	-1.9	826	-0.23%
2024/08/28	1	32.75	0.9	32.95	32.75	0.1	843	0.02%
2024/08/27	1	32.55	3.6	32.76	32.80	-2.6	853	-0.30%
2024/08/26	8	32.77	8.7	32.88	32.85	-0.7	852	-0.08%
2024/08/23	4	32.91	9	32.93	32.70	-5	853	-0.59%
2024/08/22	10	33.17	10	33.29	33.30	0	847	0.00%
2024/08/21	15	33.19	10	33.42	33.45	5	847	0.59%
2024/08/20	14	32.99	12.9	33.04	32.85	1.1	841	0.13%
2024/08/19	1	33.75	7	33.86	33.85	-6	829	-0.72%
2024/08/16	25	34.10	6	34.08	34.20	19	831	2.29%
2024/08/15	8	34.06	9	33.99	33.60	-1	828	-0.12%
2024/08/14	8	33.30	18	33.41	33.55	-10	829	-1.21%
2024/08/13	3	32.77	3	32.78	32.90	0	823	0.00%
2024/08/12	4.9	33.16	4.2	32.97	32.90	0.6	825	0.07%
2024/08/09	9	32.75	41	32.70	32.70	-32	831	-3.85%
2024/08/08	5	32.32	27	32.22	32.30	-22	827	-2.66%
2024/08/07	10	32.59	15	32.39	32.80	-5	825	-0.61%
2024/08/06	112	31.95	72.1	31.96	32.20	39.9	822	4.85%	大買/
2024/08/05	117	32.21	134.3	32.34	31.80	-17.3	807	-2.15%	大買/大賣/
2024/08/02	39	34.91	64	34.94	34.50	-25	783	-3.19%
2024/08/01	135	35.98	139.9	36.42	35.80	-4.9	774	-0.63%	大買/大賣/
2024/07/31	57	34.27	55	34.48	34.25	2	726	0.28%
2024/07/30	3.1	32.78	3	33.00	33.20	0.1	722	0.01%
2024/07/29	0	0.00	1	32.80	33.00	-1	736	-0.14%
2024/07/26	2	32.38	46	32.23	32.20	-44	736	-5.98%
2024/07/23	2	32.50	2	32.65	32.50	0	751	0.00%
2024/07/22	45	32.09	6.3	32.20	32.20	38.7	756	5.12%
2024/07/19	12	32.55	11.1	32.63	32.50	0.9	756	0.12%
2024/07/18	8	32.98	7.3	33.25	33.30	0.7	755	0.09%
2024/07/17	4	33.31	4	33.48	33.05	0	761	0.00%
2024/07/16	10	33.08	10	33.17	33.25	0	798	0.00%
2024/07/15	4	32.89	4	32.98	32.90	0	796	0.00%
2024/07/12	6	33.17	4	33.23	33.15	2	809	0.25%
2024/07/11	1	33.15	5.5	33.27	33.20	-4.5	809	-0.55%
2024/07/10	18	32.71	18	32.86	33.00	0	807	0.00%
2024/07/09	4	32.94	4	33.09	32.90	0	798	0.00%
2024/07/08	3	33.08	13	33.34	33.05	-10	791	-1.26%
2024/07/05	4	32.81	4	32.81	32.85	0	783	0.00%
2024/07/04	7	32.90	60	32.92	33.00	-53	786	-6.74%
2024/07/03	14	32.35	5	32.11	32.40	9	779	1.15%
2024/07/01	10	31.93	2	31.85	31.90	8	775	1.03%
2024/06/28	25	31.88	5	31.92	31.70	20	777	2.57%
2024/06/27	1	31.55	8	31.61	31.60	-7	776	-0.91%
2024/06/26	180	31.92	0	0.00	31.85	180	774	23.23%	大買/鉅額交易
2024/06/25	1	32.25	2.1	32.23	32.10	-1.1	773	-0.15%
2024/06/24	5	32.27	5	32.04	32.00	0	779	0.00%
2024/06/21	1	32.25	6	32.05	32.40	-5	782	-0.64%
2024/06/20	39	32.08	0.5	32.05	32.15	38.5	789	4.88%
2024/06/19	23	31.83	2	31.73	31.75	21	783	2.68%
2024/06/18	1	31.30	0.8	31.45	31.60	0.2	776	0.02%
2024/06/17	3	31.27	2.9	31.38	31.35	0.1	771	0.02%
2024/06/14	2	31.30	2.6	31.37	31.30	-0.6	762	-0.07%
2024/06/13	8	31.18	8.7	31.31	31.15	-0.7	753	-0.09%
2024/06/12	7	31.20	113.3	31.22	31.45	-106.3	744	-14.28%	大賣/鉅額交易
2024/06/11	24.4	31.59	28.2	31.55	31.15	-3.8	734	-0.52%
2024/06/07	7	31.91	41	31.97	31.75	-34	705	-4.82%
2024/06/06	5	33.43	15.1	33.46	33.55	-10.1	668	-1.51%
2024/06/05	1.2	33.35	15.8	33.43	33.35	-14.6	639	-2.28%
2024/06/04	2	33.70	13.1	33.65	33.60	-11.1	627	-1.76%
2024/06/03	2	33.85	1	33.80	33.90	1	616	0.16%
2024/05/31	9	33.34	27	33.39	33.50	-18	594	-3.03%
2024/05/29	7	33.20	0.2	33.10	33.15	6.8	585	1.17%
2024/05/28	21	32.90	0	0.00	32.95	21	581	3.61%
2024/05/27	8	32.69	7	32.66	32.75	1	580	0.17%
2024/05/24	4.2	32.24	3.8	32.49	32.60	0.4	582	0.07%
2024/05/23	7.2	32.39	15.2	32.65	32.40	-8	577	-1.38%
2024/05/22	4	32.85	6.1	32.95	32.85	-2.1	571	-0.37%
2024/05/21	5	33.10	5	33.13	33.10	0	566	0.00%
2024/05/20	21	33.66	5	33.72	33.50	16	561	2.85%
2024/05/17	9	33.47	3	33.55	33.50	6	551	1.09%
2024/05/16	9	33.24	3	33.33	33.35	6	548	1.09%
2024/05/15	35	33.06	7	33.05	32.95	28	542	5.16%
2024/05/14	2.2	32.90	2	32.80	32.90	0.2	536	0.04%
2024/05/13	2.4	32.95	4	32.98	32.95	-1.6	531	-0.30%
2024/05/10	2	32.58	2	33.10	33.15	0	528	0.00%
2024/05/09	7.4	32.72	10	33.04	32.70	-2.6	524	-0.50%
2024/05/08	4.3	33.00	4	33.15	33.05	0.3	517	0.06%
2024/05/07	66.1	33.62	22	33.64	33.40	44.1	508	8.67%
2024/05/06	18	34.39	20	34.45	34.30	-2	492	-0.41%
2024/05/03	10	34.23	10	34.15	34.45	0	472	0.00%
2024/05/02	20	33.74	17	33.72	33.60	3	440	0.69%
2024/04/30	14	33.07	12	33.31	33.15	2	422	0.47%
2024/04/29	19.9	33.11	14	33.17	33.45	5.9	412	1.43%
2024/04/26	16	32.52	11.2	32.53	32.55	4.8	393	1.22%
2024/04/25	10	32.68	10	32.85	32.50	0	387	0.00%
2024/04/24	67	32.80	17.2	32.74	32.80	49.8	378	13.16%
2024/04/23	49	32.67	28	32.60	32.95	21	375	5.59%
2024/04/22	141.4	33.04	97.3	33.34	33.05	44.1	366	12.03%	大買/
2024/04/19	21	31.25	82.5	31.23	31.20	-61.5	320	-19.21%
2024/04/18	9	31.21	8	31.16	31.65	1	308	0.32%
2024/04/17	2.1	30.60	26	30.60	30.60	-24	291	-8.23%
2024/04/16	14	30.46	16.3	30.69	30.40	-2.3	284	-0.80%
2024/04/15	18	31.03	22	31.09	31.10	-4	275	-1.45%
2024/04/12	3	30.95	19	31.16	30.95	-16	267	-5.98%
2024/04/11	9	31.32	9	31.55	31.25	0	262	0.00%
2024/04/10	13	31.57	4	31.63	31.55	9	256	3.50%
2024/04/09	8	31.06	2	30.90	31.20	6	249	2.40%
2024/04/08	7.1	30.82	8	30.73	30.85	-0.9	239	-0.38%
2024/04/03	4	30.64	6	30.69	30.65	-2	236	-0.85%
2024/04/02	15	30.69	15	30.82	30.65	0	234	0.00%
2024/04/01	5	30.63	3	30.68	30.75	2	229	0.87%
2024/03/29	2	30.45	9	30.62	30.45	-7	223	-3.13%
2024/03/28	4	30.55	4	30.75	30.60	0	220	0.00%
2024/03/27	0	30.43	0.3	30.75	30.65	-0.3	216	-0.13%
2024/03/26	8	30.14	0	0.00	30.15	8	206	3.87%
2024/03/25	7	30.20	17	29.87	30.20	-10	200	-4.98%
2024/03/22	7	29.59	1	29.65	29.65	6	190	3.15%
2024/03/21	12	29.64	0	0.00	29.60	12	187	6.42%
2024/03/20	10	29.56	18.2	29.59	29.55	-8.2	189	-4.31%
2024/03/19	5	29.45	7.1	29.35	29.60	-2.1	190	-1.10%
2024/03/18	1	29.40	1.1	29.49	29.45	-0.1	191	-0.03%
2024/03/15	0	0.00	0.6	29.70	29.45	-0.6	192	-0.29%
2024/03/14	0	0.00	5	29.70	29.70	-5	195	-2.56%
2024/03/13	4	29.65	9.1	29.46	29.65	-5.1	193	-2.61%
2024/03/12	15	29.54	7	29.50	29.60	8	192	4.14%
2024/03/11	9.1	29.42	0	0.00	29.45	9.1	184	4.93%
2024/03/08	15.2	29.33	9	29.34	29.30	6.2	184	3.35%
2024/03/07	4.1	29.36	3.3	29.38	29.35	0.8	181	0.43%
2024/03/06	0	0.00	1.3	29.39	29.40	-1.3	184	-0.71%
2024/03/05	1	29.35	1.1	29.37	29.35	-0.1	189	-0.07%
2024/03/04	3.2	29.18	3.2	29.43	29.45	0	190	0.00%
2024/03/01	0	0.00	7.1	29.45	29.50	-7.1	187	-3.76%
2024/02/29	27	29.59	9.5	29.47	29.45	17.5	186	9.34%
2024/02/26	15	29.19	0	0.00	29.20	15	178	8.41%
2024/02/23	0.2	29.25	0	0.00	29.25	0.2	178	0.11%
2024/02/22	7	29.23	0	0.00	29.25	7	179	3.91%
2024/02/21	27.2	29.35	0	0.00	29.25	27.2	181	14.96%
2024/02/20	2.2	29.26	11.3	29.38	29.35	-9.1	181	-4.99%
2024/02/19	21	29.48	4	29.46	29.45	17	182	9.33%
2024/02/16	6	29.52	0	0.00	29.60	6	182	3.28%
2024/02/15	9	29.35	9	29.08	29.35	0	182	0.00%
2024/02/05	1	29.25	2	29.20	29.20	-1	179	-0.56%
2024/02/02	6	29.36	0	0.00	29.40	6	180	3.32%
2024/02/01	10	29.13	7	29.19	29.30	3	180	1.66%
2024/01/31	0	0.00	2	29.05	29.00	-2	182	-1.10%