三發地產 (9946)-元大券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
388張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	25.27	4	25.36	25.25	2	651	0.31%
2024/12/02	5	25.22	5	25.32	25.10	0	650	0.00%
2024/11/29	3	24.73	3	24.98	25.40	0	649	0.00%
2024/11/28	5	24.65	5	24.73	24.60	0	652	0.00%
2024/11/27	3	25.03	3	24.88	24.70	0	654	0.00%
2024/11/26	4	25.41	4	25.41	25.40	0	651	0.00%
2024/11/25	20	25.53	7	25.50	25.45	13	654	1.99%
2024/11/22	9	25.04	6	24.97	25.15	3	656	0.46%
2024/11/21	9	24.17	4.3	24.01	24.60	4.7	668	0.70%
2024/11/20	2	23.85	1.1	23.86	23.80	0.9	683	0.13%
2024/11/19	23	23.47	9	23.38	23.80	14	691	2.03%
2024/11/18	5	23.02	1	23.35	22.95	4	705	0.57%
2024/11/15	16	23.14	16	23.16	23.20	0	717	0.00%
2024/11/14	6	22.88	9	22.79	22.45	-3	742	-0.40%
2024/11/13	7	23.24	11	23.38	23.35	-4	763	-0.52%
2024/11/12	15	23.54	19	23.46	23.50	-4	778	-0.51%
2024/11/11	5	24.31	5	24.24	24.30	0	777	0.00%
2024/11/08	6.3	24.48	5	24.50	24.30	1.3	789	0.16%
2024/11/07	3.1	25.20	3	25.25	25.25	0.1	800	0.01%
2024/11/06	2	25.55	2	25.40	25.40	0	810	0.00%
2024/11/05	5	25.47	4	25.48	25.45	1	839	0.12%
2024/11/04	3	25.45	3	25.52	25.45	0	900	0.00%
2024/11/01	4	25.13	8	25.13	25.55	-4	927	-0.43%
2024/10/30	1	24.80	1	24.65	24.65	0	977	0.00%
2024/10/29	3	24.85	10	24.71	24.80	-7	1,013	-0.69%
2024/10/28	7	25.11	4	25.13	24.95	3	1,044	0.29%
2024/10/25	1	24.80	3	24.88	24.90	-2	1,083	-0.18%
2024/10/24	9	24.82	12	24.78	24.90	-3	1,182	-0.25%
2024/10/23	18	25.35	24.5	25.53	25.10	-6.5	1,260	-0.51%
2024/10/22	6	25.26	6	25.28	25.65	0	1,310	0.00%
2024/10/21	27	25.17	27.2	25.01	25.70	-0.2	1,334	-0.01%
2024/10/18	8	24.66	3	24.58	24.70	5	1,357	0.37%
2024/10/17	9	25.14	4	25.30	25.20	5	1,372	0.36%
2024/10/16	5	25.32	5	25.44	25.20	0	1,413	0.00%
2024/10/15	10	25.68	10	25.78	25.75	0	1,457	0.00%
2024/10/14	8	25.70	8	25.68	25.80	0	1,508	0.00%
2024/10/11	19	25.92	20.1	25.95	25.75	-1.1	1,525	-0.07%
2024/10/09	13.2	26.09	13.2	26.13	25.90	0	1,544	0.00%
2024/10/08	7	26.61	10.4	26.79	26.80	-3.4	1,579	-0.21%
2024/10/07	6.2	27.05	4.1	27.36	27.50	2.1	1,589	0.13%
2024/10/04	20.2	27.53	20.4	27.65	26.95	-0.2	1,606	-0.01%
2024/10/01	1	28.40	1	28.65	28.35	0	1,607	0.00%
2024/09/30	1	28.75	1	28.85	28.75	0	1,623	0.00%
2024/09/27	8	28.75	6	28.65	28.85	2	1,646	0.12%
2024/09/26	14.2	28.82	8	28.72	28.65	6.2	1,655	0.37%
2024/09/25	18.2	28.98	12	29.15	28.65	6.2	1,695	0.37%
2024/09/24	40	28.94	40.1	28.94	28.60	-0.1	1,698	-0.01%
2024/09/23	87	29.25	87.3	29.12	28.70	-0.3	1,690	-0.02%
2024/09/20	60	30.35	63.3	30.50	30.90	-3.3	1,660	-0.20%
2024/09/19	2	32.58	2	32.50	33.00	0	1,619	0.00%
2024/09/18	5	32.07	5	31.94	32.15	0	1,635	0.00%
2024/09/13	7	32.07	7	32.21	32.20	0	1,695	0.00%
2024/09/12	8	31.43	8.6	31.56	31.45	-0.5	1,712	-0.03%
2024/09/11	40	31.37	45.9	31.42	31.25	-5.9	1,720	-0.34%
2024/09/10	31	32.15	30	32.29	32.05	1	1,750	0.06%
2024/09/09	38	32.96	37	33.04	33.30	1	1,783	0.06%
2024/09/05	1	35.45	12.1	35.44	34.90	-11.1	2,002	-0.55%
2024/09/04	9	36.08	19.6	36.05	35.55	-10.6	2,224	-0.48%
2024/09/03	4	38.08	4	38.28	37.90	0	2,362	0.00%
2024/08/30	11	38.25	12	38.40	38.40	-1	2,442	-0.04%
2024/08/29	4	37.86	5.1	37.84	37.70	-1.1	2,488	-0.05%
2024/08/28	4	37.60	4	37.74	37.60	0	2,551	0.00%
2024/08/27	1	37.85	1	37.90	37.80	0	2,584	0.00%
2024/08/26	8	38.49	8.7	38.44	38.20	-0.7	2,607	-0.03%
2024/08/23	23	37.60	23.3	37.61	37.90	-0.3	2,644	-0.01%
2024/08/22	40	38.78	39.5	38.80	38.85	0.5	2,657	0.02%
2024/08/21	27	39.78	22	39.84	39.60	5	2,670	0.19%
2024/08/20	15	41.10	15	41.07	40.50	0	2,686	0.00%
2024/08/19	28	41.89	26	42.02	41.55	2	2,742	0.07%
2024/08/16	69	42.08	46	42.02	41.55	23	2,804	0.82%
2024/08/15	62	41.03	64	41.13	41.35	-2	2,796	-0.07%
2024/08/14	5	39.34	10	39.19	39.80	-5	2,806	-0.18%
2024/08/13	19	38.49	19	38.75	38.45	0	2,883	0.00%
2024/08/12	33	38.96	27.5	39.09	38.50	5.5	2,909	0.19%
2024/08/09	40	37.93	46	37.92	37.75	-6	2,915	-0.21%
2024/08/08	30	36.49	42.1	36.47	36.30	-12.1	2,919	-0.41%
2024/08/07	85	36.43	80	36.30	37.50	5	2,947	0.17%
2024/08/06	191	35.29	205.4	35.41	34.55	-14.4	2,952	-0.49%	大買/大賣/
2024/08/05	24	38.47	22	38.48	36.95	2	2,931	0.07%
2024/08/02	40	41.68	40.3	42.03	41.05	-0.3	2,940	-0.01%
2024/08/01	32	43.54	34.2	43.56	42.80	-2.2	2,933	-0.08%
2024/07/31	64	43.65	62	43.64	43.80	2	2,946	0.07%
2024/07/30	53	42.72	59	42.56	43.80	-6	2,948	-0.20%
2024/07/29	225	45.18	226	45.47	43.00	-1	2,958	-0.03%	大買/大賣/
2024/07/26	147	43.77	142.1	43.92	44.30	4.9	2,900	0.17%	大買/大賣/
2024/07/23	80	43.12	97	43.17	43.45	-17	2,877	-0.59%
2024/07/22	72	41.38	34	41.50	41.70	38	2,888	1.32%
2024/07/19	55	41.81	87	41.36	42.00	-32	2,919	-1.10%
2024/07/18	48	41.71	48	41.81	41.45	0	2,910	0.00%
2024/07/17	75	42.73	75	42.49	41.80	0	2,910	0.00%
2024/07/16	130	42.93	134	42.87	42.60	-4	2,908	-0.14%	大買/大賣/
2024/07/15	45	41.81	41	41.87	41.10	4	2,892	0.14%
2024/07/12	48	42.34	47	42.51	42.20	1	2,868	0.04%
2024/07/11	59	43.43	60	43.50	43.00	-1	2,857	-0.03%
2024/07/10	36	43.36	36	43.47	43.60	0	2,859	0.00%
2024/07/09	11	42.20	18	42.28	42.55	-7	2,837	-0.25%
2024/07/08	30	42.42	30	42.17	42.40	0	2,859	0.00%
2024/07/05	47	42.45	9	42.66	42.15	38	2,876	1.32%
2024/07/04	28	42.57	18	42.58	42.55	10	2,907	0.34%
2024/07/03	19	41.99	15	42.09	41.40	4	2,914	0.14%
2024/07/02	25	43.14	25	43.20	42.55	0	2,902	0.00%
2024/07/01	23	42.79	22	42.86	43.40	1	2,897	0.03%
2024/06/28	12	41.75	2	41.50	41.10	10	2,865	0.35%
2024/06/27	8	41.37	11	41.66	41.90	-3	2,860	-0.10%
2024/06/26	185	41.44	2	41.58	41.35	183	2,859	6.40%	大買/鉅額交易
2024/06/25	15	41.37	15	41.47	41.35	0	2,863	0.00%
2024/06/24	22	42.43	23	42.46	41.65	-1	2,868	-0.03%
2024/06/21	41	42.35	31	41.67	42.75	10	2,865	0.35%
2024/06/20	16	41.72	11	41.65	41.85	5	2,823	0.18%
2024/06/19	5	41.83	5	41.79	41.90	0	2,809	0.00%
2024/06/18	19	41.56	18	41.68	41.50	1	2,801	0.04%
2024/06/17	52	42.09	91	42.09	41.25	-39	2,790	-1.40%
2024/06/14	71	43.49	68	43.66	42.55	3	2,751	0.11%
2024/06/13	114	42.60	103	42.57	42.85	11	2,703	0.41%	大買/大賣/
2024/06/12	419	41.13	388	41.15	41.80	31	2,659	1.17%	大買/大賣/
2024/06/11	402	46.84	793	46.34	44.60	-391	2,478	-15.77%	大買/大賣/鉅額交易
2024/06/07	142	48.35	124.2	48.26	49.55	17.8	2,255	0.79%	大買/大賣/
2024/06/06	17	45.36	68	45.16	45.05	-51	2,120	-2.40%
2024/06/05	106	45.35	110	45.36	45.20	-4	2,114	-0.19%	大買/大賣/
2024/06/04	78	47.21	73	47.21	47.00	5	2,071	0.24%
2024/06/03	126	46.04	114	46.19	48.20	12	2,032	0.59%	大買/大賣/
2024/05/31	49	44.93	48	45.14	45.00	1	1,984	0.05%
2024/05/30	55	44.56	55	44.53	44.35	0	1,973	0.00%
2024/05/29	40	43.84	51	43.94	44.30	-11	1,965	-0.56%
2024/05/28	41	42.87	41	42.89	43.00	0	1,931	0.00%
2024/05/27	36	41.65	28	41.75	41.80	8	1,910	0.42%
2024/05/24	22	39.85	22	40.25	41.35	0	1,891	0.00%
2024/05/23	172	40.43	165	40.24	39.90	7	1,880	0.37%	大買/大賣/
2024/05/22	113	41.55	109.5	41.58	42.10	3.5	1,809	0.19%	大買/大賣/
2024/05/21	23	39.61	33	39.65	39.60	-10	1,749	-0.57%
2024/05/20	103	40.19	96	40.09	39.90	7	1,728	0.41%	大買/
2024/05/17	198	39.93	189	39.92	39.75	9	1,695	0.53%	大買/大賣/
2024/05/16	22	38.09	22	38.12	38.20	0	1,605	0.00%
2024/05/15	20	37.24	14	37.33	36.85	6	1,583	0.38%
2024/05/14	21	37.76	21	37.80	37.25	0	1,566	0.00%
2024/05/13	75	37.01	69	36.89	38.00	6	1,550	0.39%
2024/05/10	70	37.55	56	37.48	36.90	14	1,519	0.92%
2024/05/09	23	37.58	25	38.25	36.70	-2	1,490	-0.13%
2024/05/08	57	38.29	57	38.29	38.70	0	1,447	0.00%
2024/05/07	123	38.66	74	38.70	38.75	49	1,410	3.47%	大買/
2024/05/06	131	39.03	129	39.07	39.35	2	1,375	0.15%	大買/大賣/
2024/05/03	35	38.30	53	38.61	39.00	-18	1,335	-1.35%
2024/05/02	94	38.28	90	38.25	38.10	4	1,298	0.31%
2024/04/30	83	36.74	81	36.67	37.10	2	1,255	0.16%
2024/04/29	150	37.23	145	37.17	37.60	5	1,214	0.41%	大買/大賣/
2024/04/26	204	37.16	123	36.98	37.50	81	1,159	6.99%	大買/大賣/
2024/04/25	96	34.58	81	34.72	35.55	15	1,092	1.37%
2024/04/24	104	33.12	100	33.18	33.00	4	1,034	0.39%	大買/
2024/04/23	39	31.53	36	31.67	32.40	3	1,004	0.30%
2024/04/22	126	31.66	121	31.64	31.35	5	979	0.51%	大買/大賣/
2024/04/19	77	30.70	77	30.75	30.95	0	935	0.00%
2024/04/18	28	30.04	29	29.77	31.00	-1	906	-0.12%
2024/04/17	22	29.79	29.1	29.90	29.95	-7.1	873	-0.81%
2024/04/16	42	29.77	42	29.73	29.40	0	864	0.00%
2024/04/15	52	30.26	52	30.39	30.30	0	840	0.00%
2024/04/12	51	30.22	56	30.26	29.90	-5	819	-0.61%
2024/04/11	164	30.72	164	30.83	30.90	0	785	0.00%	大買/大賣/
2024/04/10	81	29.48	76	29.44	29.85	5	748	0.67%
2024/04/09	32	28.47	34	28.59	28.70	-2	703	-0.28%
2024/04/08	22	27.28	22.1	27.26	27.55	-0.1	684	-0.02%
2024/04/03	10	26.52	11	26.60	26.40	-1	671	-0.15%
2024/04/02	16	26.42	14	26.43	26.75	2	665	0.30%
2024/04/01	22	26.01	19	26.08	26.10	3	652	0.46%
2024/03/29	7	25.09	7	25.24	25.25	0	642	0.00%
2024/03/28	10	25.37	10	25.66	25.70	0	631	0.00%
2024/03/27	6	25.27	7	25.21	25.25	-1	619	-0.16%
2024/03/26	80	24.79	13.1	24.90	24.85	66.9	603	11.09%
2024/03/25	4	24.44	3	24.62	24.60	1	595	0.17%
2024/03/22	3	24.20	5	24.34	24.30	-2	588	-0.34%
2024/03/21	11	24.55	11	24.34	24.50	0	590	0.00%
2024/03/20	123	23.31	8	23.29	23.80	115	577	19.93%	大買/鉅額交易
2024/03/19	15	23.51	13	23.45	23.30	2	572	0.35%
2024/03/18	7	23.20	7	23.19	23.25	0	562	0.00%
2024/03/15	24	23.16	19	22.90	22.95	5	562	0.89%
2024/03/14	10	23.78	10	23.81	23.65	0	550	0.00%
2024/03/13	12	23.78	17	23.88	23.80	-5	551	-0.91%
2024/03/12	13	23.88	13	23.92	23.80	0	577	0.00%
2024/03/11	6	25.03	3	24.88	24.45	3	560	0.54%
2024/03/08	28	24.95	21	24.97	24.95	7	550	1.27%
2024/03/07	6	25.18	9	25.23	25.30	-3	531	-0.56%
2024/03/06	15	24.99	87	24.96	25.15	-72	537	-13.39%
2024/03/05	27	24.43	27	24.52	24.70	0	521	0.00%
2024/03/04	31	24.20	38	24.17	24.15	-7	500	-1.40%
2024/03/01	9	23.11	9	23.14	23.20	0	487	0.00%
2024/02/29	12	23.25	12	23.20	23.05	0	488	0.00%
2024/02/27	19	23.19	17	23.15	23.25	2	488	0.41%
2024/02/26	9	22.76	5	22.67	22.75	4	485	0.82%
2024/02/23	7	21.87	8	21.89	21.90	-1	477	-0.21%
2024/02/22	10	22.21	6	22.23	21.90	4	485	0.82%
2024/02/21	5	21.69	1	21.70	21.70	4	488	0.82%
2024/02/20	13	21.33	13	21.29	21.30	0	494	0.00%
2024/02/19	9	21.86	7	21.82	21.70	2	501	0.40%
2024/02/16	10	21.94	9	22.01	21.95	1	503	0.20%
2024/02/15	4	22.55	4	22.58	22.50	0	501	0.00%
2024/02/05	6	22.41	6	22.37	22.50	0	502	0.00%
2024/02/02	14	22.26	10	22.28	22.30	4	507	0.79%
2024/02/01	2	22.18	0	0.00	22.10	2	511	0.39%
2024/01/31	11	21.76	2	21.73	21.75	9	515	1.75%
2024/01/30	7	21.81	6	22.06	21.75	1	524	0.19%
2024/01/26	5	21.21	2	21.15	21.25	3	523	0.57%
2024/01/25	2	21.30	5	21.36	21.40	-3	523	-0.57%
2024/01/24	110	21.30	0	0.00	21.30	110	525	20.94%	大買/鉅額交易
2024/01/23	2	21.00	1	20.80	20.80	1	519	0.19%
2024/01/22	2	20.75	3	20.90	21.05	-1	520	-0.19%
2024/01/18	3	19.92	3	19.98	20.00	0	519	0.00%
2024/01/17	10	20.16	3	20.33	20.00	7	527	1.33%
2024/01/16	1	20.70	1	20.85	20.75	0	523	0.00%
2024/01/15	1	21.05	1	20.90	20.90	0	524	0.00%
2024/01/12	3	20.50	3	20.12	20.55	0	527	0.00%
2024/01/11	2	20.50	2	20.55	20.50	0	532	0.00%
2024/01/10	1	20.55	1	20.45	20.55	0	548	0.00%
2024/01/09	5	20.97	5	20.79	20.70	0	566	0.00%
2024/01/05	7	21.34	1	21.40	21.35	6	576	1.04%
2024/01/03	1	20.90	1	20.90	20.90	0	576	0.00%
2023/12/29	2	20.35	2	20.30	20.40	0	588	0.00%
2023/12/28	1	20.35	1	20.30	20.20	0	597	0.00%
2023/12/27	0	0.00	5	20.48	20.50	-5	603	-0.83%
2023/12/22	0	0.00	2	20.00	20.30	-2	605	-0.33%
2023/12/21	0	19.75	0	19.75	19.70	0	597	0.00%
2023/12/20	124	19.44	3	19.60	19.50	121	596	20.27%	大買/鉅額交易
2023/12/19	2	19.75	6	19.60	19.75	-4	585	-0.68%
2023/12/18	2	19.70	3	19.88	19.70	-1	585	-0.17%
2023/12/12	6	19.02	0	0.00	19.10	6	575	1.04%
2023/12/11	2	19.20	4	19.18	19.15	-2	572	-0.35%
2023/12/08	6	19.19	5	19.21	19.15	1	570	0.18%
2023/12/07	9	19.12	9.1	19.91	19.10	-0.1	562	-0.02%
2023/12/06	71	21.13	0	0.00	20.85	71	531	13.36%
2023/12/05	2	21.15	1	21.15	21.15	1	529	0.19%
2023/12/04	7	21.19	4	21.33	21.40	3	522	0.57%
2023/12/01	0	0.00	7	21.51	21.50	-7	516	-1.36%
2023/11/29	2	20.50	2	20.63	20.60	0	494	0.00%
2023/11/28	10	20.60	9	20.59	20.65	1	491	0.20%
2023/11/27	24	20.20	24	20.21	20.20	0	485	0.00%
2023/11/24	4	20.43	4	20.71	20.30	0	475	0.00%
2023/11/22	6	20.61	9	20.74	20.90	-3	462	-0.65%
2023/11/21	13	20.38	13	20.35	20.40	0	454	0.00%
2023/11/20	9	20.17	16	20.23	20.40	-7	443	-1.58%
2023/11/17	27	19.97	20	19.95	19.95	7	427	1.64%
2023/11/16	10	19.56	6	19.68	19.80	4	416	0.96%
2023/11/15	3	19.22	2	19.25	19.25	1	399	0.25%
2023/11/14	3	18.93	4	19.03	19.20	-1	391	-0.26%
2023/11/13	9	18.82	7	18.74	18.95	2	382	0.52%
2023/11/10	7	18.69	7	18.72	18.60	0	376	0.00%
2023/11/09	9	18.97	9	18.99	18.85	0	363	0.00%
2023/11/08	5	19.23	5	19.20	19.15	0	349	0.00%
2023/11/07	2	18.85	2	18.83	18.90	0	341	0.00%
2023/11/06	4	18.53	4	18.53	18.50	0	330	0.00%
2023/11/03	3	18.02	3	17.98	18.05	0	325	0.00%
2023/11/02	2	17.85	2	17.65	17.85	0	318	0.00%
2023/11/01	1	17.35	1	17.35	17.35	0	309	0.00%
2023/10/30	1	17.35	1	17.30	17.30	0	303	0.00%
2023/10/26	1	17.25	2	17.25	17.30	-1	298	-0.33%
2023/10/25	4	16.95	5	17.10	17.20	-1	295	-0.34%
2023/10/24	3	17.25	4	17.21	17.10	-1	285	-0.35%
2023/10/20	0	0.00	1	17.10	17.30	-1	274	-0.36%
2023/10/19	4	17.25	4	17.40	17.30	0	268	0.00%
2023/10/18	14	17.19	13	17.17	17.35	1	256	0.39%
2023/10/17	9	17.29	9.2	17.23	17.40	-0.2	240	-0.07%
2023/10/16	8	16.74	8	16.85	16.95	0	218	0.00%
2023/10/13	1	16.60	2	16.53	16.55	-1	207	-0.48%
2023/10/12	1	16.30	1	16.50	16.50	0	201	0.00%
2023/10/11	11	16.19	10	16.20	16.10	1	197	0.51%
2023/10/06	7	16.55	8	16.69	16.65	-1	188	-0.53%
2023/10/05	7	16.30	7	16.16	16.30	0	178	0.00%
2023/10/04	4	15.94	6	15.81	16.00	-2	168	-1.19%
2023/10/03	3	15.45	3	15.45	15.65	0	159	0.00%
2023/10/02	1	15.10	1	15.10	15.15	0	149	0.00%
2023/09/28	1	15.10	1	15.10	15.10	0	145	0.00%
2023/09/25	2	14.63	2	14.55	14.70	0	143	0.00%
2023/09/21	0	0.00	1	14.50	14.55	-1	143	-0.69%
2023/09/20	4	14.65	2	14.65	14.70	2	141	1.41%
2023/09/18	1	14.60	3	14.62	14.70	-2	140	-1.42%
2023/09/15	0	0.00	1	14.45	14.40	-1	140	-0.71%
2023/09/13	0	0.00	3	14.30	14.40	-3	138	-2.17%
2023/09/12	1	14.20	1	14.25	14.30	0	139	0.00%
2023/09/11	3	14.30	3	14.20	14.30	0	140	0.00%
2023/09/07	0	0.00	2	14.30	14.35	-2	140	-1.43%
2023/09/06	1	14.30	1	14.30	14.30	0	140	0.00%
2023/09/05	1	14.25	1	14.35	14.30	0	141	0.00%
2023/09/01	1	14.35	1	14.20	14.20	0	139	0.00%
2023/08/31	0	14.50	0	0.00	14.40	0	136	0.00%
2023/08/30	1	14.35	1	14.25	14.40	0	136	0.00%
2023/08/29	2	14.25	2	14.35	14.40	0	136	0.00%
2023/08/28	2	14.75	3	14.28	14.25	-1	134	-0.74%
2023/08/25	1	13.80	2	13.78	13.75	-1	129	-0.77%
2023/08/24	1	14.20	1	14.10	14.10	0	127	0.00%
2023/08/09	1	14.60	11	14.54	14.25	-10	159	-6.26%
2023/08/08	1	14.10	1	14.05	14.10	0	155	0.00%
2023/07/25	0	0.00	10	13.70	13.80	-10	168	-5.94%
2023/06/19	0	0.00	1	14.30	14.25	-1	297	-0.34%
2023/05/11	1	13.95	1	14.10	13.95	0	241	0.00%
2023/04/25	0	0.00	1	14.45	14.25	-1	209	-0.48%
2023/04/21	0	0.00	4.4	14.16	14.35	-4.4	190	-2.31%
2023/04/20	8	14.03	10	14.04	13.95	-2	170	-1.17%
2023/04/19	2	14.10	4	14.18	14.00	-2	162	-1.23%
2023/04/18	3	13.60	13	13.43	13.60	-10	133	-7.47%
2023/04/17	0	0.00	2	12.83	13.45	-2	113	-1.76%
2023/04/14	10	13.05	0	0.00	12.60	10	81	12.30%
2023/04/12	0	0.00	3	12.02	11.95	-3	64	-4.68%
2023/04/11	1	12.15	0	0.00	12.10	1	62	1.60%
2023/03/31	0	12.00	0	0.00	12.00	0	56	0.00%
2023/01/10	0	0.00	1	12.30	12.25	-1	42	-2.33%
2022/12/21	0	0.00	1	12.25	12.25	-1	63	-1.57%
2022/12/15	0	0.00	2	12.45	12.40	-2	68	-2.94%
2022/12/14	13	12.48	1	12.45	12.40	12	71	16.81%
2022/11/28	0	0.00	1	11.75	11.85	-1	97	-1.03%
2022/11/24	4	11.85	0	0.00	11.85	4	97	4.09%
2022/11/22	0	0.00	1	11.75	11.75	-1	98	-1.01%
2022/11/21	0	0.00	1	11.70	11.70	-1	98	-1.01%
2022/11/18	1	11.80	0	0.00	11.70	1	98	1.02%
2022/11/16	0	0.00	1	11.75	11.70	-1	97	-1.02%
2022/11/15	0	0.00	5	11.78	11.80	-5	97	-5.13%
2022/11/01	6	11.70	0	0.00	11.60	6	98	6.11%
2022/10/31	2	11.78	0	0.00	11.55	2	98	2.03%
2022/10/27	2	11.63	0	0.00	11.60	2	98	2.02%
2022/10/26	13	11.60	0	0.00	11.45	13	99	13.07%
2022/10/25	21	11.61	0	0.00	11.50	21	99	21.20%
2022/10/24	17	11.68	0	0.00	11.55	17	98	17.21%
2022/10/19	4	11.79	0	0.00	11.60	4	99	4.04%
2022/10/18	7	11.78	0	0.00	11.75	7	98	7.07%
2022/10/17	3	11.80	0	0.00	11.75	3	98	3.04%
2022/10/14	9	11.71	0	0.00	11.70	9	98	9.13%
2022/10/04	2	12.00	0	0.00	12.15	2	95	2.10%
2022/09/30	1	12.20	0	0.00	12.15	1	92	1.08%
2022/09/21	0	0.00	0	12.85	12.80	0	85	-0.01%
2022/09/14	0	0.00	12	13.95	13.90	-12	71	-16.73%
2022/09/13	0	13.50	0	0.00	14.15	0	67	0.02%
2022/09/07	0	0.00	13	12.89	13.00	-13	56	-23.08%
2022/09/06	0	0.00	1	12.90	12.95	-1	56	-1.76%
2022/08/23	1	13.05	0.1	13.10	13.05	0.9	61	1.52%
2022/08/22	2	13.10	0	0.00	13.10	2	62	3.21%
2022/08/10	0	0.00	2	12.80	12.95	-2	62	-3.19%
2022/08/04	0	0.00	10	12.82	12.90	-10	73	-13.61%
2022/08/03	0	0.00	1	12.90	12.85	-1	75	-1.32%
2022/07/27	3	13.00	0	0.00	12.95	3	81	3.69%
2022/07/22	0	0.00	2	12.80	12.85	-2	82	-2.41%
2022/07/20	0	0.00	3	12.85	12.80	-3	85	-3.50%
2022/07/15	0	0.00	1	12.70	12.75	-1	89	-1.12%
2022/07/12	0	0.00	2	12.83	12.80	-2	89	-2.24%
2022/07/11	0	0.00	2	12.90	12.95	-2	88	-2.26%
2022/07/05	2	12.90	0	0.00	12.85	2	90	2.21%
2022/07/04	1	12.85	0	0.00	12.80	1	90	1.10%
2022/07/01	3	13.07	0	0.00	12.65	3	92	3.25%
2022/06/27	16	13.14	0	0.00	13.15	16	96	16.60%
2022/06/24	9	12.98	0	0.00	12.95	9	96	9.28%
2022/06/23	3	12.93	0	0.00	12.80	3	98	3.05%
2022/06/21	1	13.00	0	0.00	13.00	1	103	0.97%
2022/06/15	1	12.80	1	12.95	13.15	0	106	0.00%
2022/06/13	0	0.00	4	12.80	12.75	-4	105	-3.79%
2022/05/30	3	12.73	0	0.00	12.70	3	104	2.86%
2022/05/27	3	12.70	0	0.00	12.65	3	104	2.86%
2022/05/25	1	12.60	0	0.00	12.60	1	106	0.93%
2022/05/20	3	12.40	0	0.00	12.50	3	117	2.56%
2022/05/17	2	12.53	0	0.00	12.55	2	135	1.48%
2022/05/13	2	11.90	0	0.00	12.15	2	137	1.45%
2022/04/27	3	12.68	0	0.00	12.70	3	134	2.23%
2022/04/22	1	13.10	0	0.00	13.10	1	134	0.74%
2022/04/11	0	13.55	0	0.00	13.35	0	138	0.00%
2022/04/07	1	13.30	9	13.23	13.45	-8	135	-5.91%
2022/04/06	2	13.30	0	0.00	13.25	2	133	1.50%
2022/04/01	1	13.35	0	0.00	13.50	1	129	0.77%
2022/03/25	5	13.65	1	13.60	13.65	4	124	3.21%
2022/03/23	1	13.85	2.6	13.80	13.75	-1.6	124	-1.29%
2022/03/21	0	0.00	2	13.95	14.00	-2	120	-1.66%
2022/03/18	0	0.00	2	13.93	14.00	-2	120	-1.65%
2022/03/09	0	0.00	5	13.77	13.85	-5	125	-3.99%
2022/03/08	0	0.00	4	13.83	13.75	-4	126	-3.17%
2022/03/07	0	0.00	11	13.90	13.90	-11	125	-8.78%
2022/03/04	0	0.00	1	14.20	14.25	-1	124	-0.80%
2022/03/02	1.6	14.25	0	0.00	14.30	1.6	129	1.24%
2022/03/01	0	0.00	4	14.15	14.15	-4	130	-3.07%
2022/02/25	0	0.00	1	14.00	14.05	-1	130	-0.77%
2022/02/24	2	14.03	9	14.07	14.00	-7	129	-5.39%
2022/02/22	1	14.20	7	14.21	14.20	-6	125	-4.77%
2022/02/21	1	14.20	0	0.00	14.30	1	124	0.80%
2022/02/17	1	14.90	0	0.00	14.70	1	115	0.86%
2022/02/16	0	0.00	2	15.00	15.05	-2	111	-1.79%
2022/02/14	0	0.00	8	14.88	14.90	-8	109	-7.28%
2022/02/08	0	0.00	5	14.65	14.65	-5	113	-4.41%
2022/02/07	2	14.60	0	0.00	14.65	2	114	1.74%
2022/01/26	1	14.45	5	14.55	14.45	-4	115	-3.45%
2022/01/25	1	14.50	20	14.51	14.50	-19	116	-16.33%
2022/01/24	3	14.53	0	0.00	14.60	3	117	2.55%
2022/01/20	2.1	14.70	0	0.00	14.75	2.1	115	1.79%
2022/01/18	1	14.70	3	14.70	14.70	-2	117	-1.70%
2022/01/17	2	14.73	0	0.00	14.65	2	117	1.71%
2022/01/14	3	14.80	0	0.00	14.75	3	115	2.59%
2022/01/12	2	14.80	0	0.00	14.85	2	117	1.71%
2021/12/09	1	15.20	0	0.00	15.25	1	168	0.59%
2021/12/08	1	15.20	0	0.00	15.25	1	171	0.58%
2021/11/19	0	0.00	2	15.40	15.45	-2	242	-0.83%
2021/11/16	0	0.00	0.5	15.55	15.60	-0.5	262	-0.20%
2021/11/10	8	15.55	8	15.50	15.55	0	285	0.00%
2021/11/08	0.1	15.20	0	0.00	15.25	0.1	294	0.04%
2021/10/12	0.1	15.20	0	0.00	15.35	0.1	342	0.02%
2021/09/28	0	0.00	1	16.70	16.70	-1	323	-0.31%
2021/09/23	2	16.50	0	0.00	16.60	2	316	0.63%
2021/09/22	0	0.00	10	16.45	16.40	-10	317	-3.15%
2021/09/13	2	16.25	2	16.45	16.35	0	313	0.00%
2021/09/10	2	16.20	2	16.40	16.10	0	315	0.00%
2021/09/09	1	16.45	0	0.00	16.45	1	307	0.32%
2021/09/06	0	0.00	10	17.60	17.15	-10	297	-3.36%
2021/09/03	1	17.35	0	0.00	17.40	1	290	0.34%
2021/08/27	2	16.80	0	0.00	16.80	2	256	0.78%
2021/08/20	2	15.95	0	0.00	16.10	2	235	0.85%
2021/07/22	2	14.75	0	0.00	14.65	2	231	0.86%
2021/07/21	1	14.75	0	0.00	14.65	1	234	0.43%
2021/07/20	2	14.75	0	0.00	14.75	2	236	0.85%
2021/07/12	3	14.87	0	0.00	14.85	3	297	1.01%
2021/07/07	0	0.00	1	14.70	14.70	-1	317	-0.31%
2021/07/02	0	0.00	2	14.75	14.75	-2	340	-0.59%
2021/05/24	5	14.50	0	0.00	14.55	5	726	0.69%
2021/05/17	2	13.75	0	0.00	13.70	2	743	0.27%
2021/05/14	0	0.00	8	14.45	14.65	-8	741	-1.08%
2021/05/12	1	14.85	1	14.90	14.80	0	752	0.00%
2021/04/14	0	0.00	10	16.25	16.40	-10	709	-1.41%
2021/04/13	18	16.77	0	0.00	16.75	18	707	2.54%
2021/04/07	1	17.00	0	0.00	16.95	1	688	0.15%
2021/03/31	2	17.13	0	0.00	17.30	2	664	0.30%
2021/03/30	2	16.83	0	0.00	16.60	2	643	0.31%
2021/03/26	2	18.00	0	0.00	17.90	2	597	0.33%
2021/03/24	5	17.85	1.1	16.99	17.85	3.9	541	0.72%
2021/03/18	0.2	16.45	0	0.00	16.50	0.2	453	0.04%
2021/03/16	5	16.50	5	16.70	16.40	0	449	0.00%
2021/03/10	0	0.00	7	15.75	15.95	-7	456	-1.53%
2021/03/09	0	0.00	8	15.90	15.95	-8	458	-1.74%
2021/03/04	0	0.00	10	16.00	16.10	-10	490	-2.04%
2021/03/02	2	16.00	2	16.10	16.05	0	487	0.00%
2021/02/17	2	15.25	0	0.00	15.35	2	579	0.35%
2021/02/04	4	14.95	0	0.00	14.80	4	603	0.66%
2021/02/01	0.2	13.86	0	0.00	14.00	0.2	584	0.04%
2021/01/26	0.2	13.95	0	0.00	14.15	0.2	586	0.04%
2021/01/21	0	0.00	1	14.60	14.45	-1	584	-0.18%
2021/01/20	7	14.30	10	14.40	14.50	-3	581	-0.52%
2021/01/14	5	14.85	1	14.85	14.95	4	584	0.68%
2021/01/12	0	15.40	0	0.00	15.35	0	579	0.00%
2021/01/11	3	15.75	3	15.60	15.60	0	570	0.00%
2020/12/28	2	16.15	0	0.00	16.05	2	551	0.36%
2020/12/17	1	16.25	0	0.00	16.20	1	537	0.19%
2020/12/16	2	16.05	0	0.00	15.95	2	531	0.38%
2020/12/15	1	15.80	0	0.00	15.80	1	530	0.19%
2020/12/09	5	16.00	5	16.05	16.10	0	521	0.00%
2020/12/08	1	16.65	0	0.00	16.50	1	501	0.20%
2020/12/01	2	18.30	0	0.00	18.20	2	456	0.44%
2020/11/23	1	17.30	6	17.25	17.30	-5	407	-1.23%
2020/11/20	0	0.00	4	17.35	17.30	-4	405	-0.99%
2020/11/19	2	17.00	0	0.00	17.35	2	400	0.50%
2020/11/17	1	18.95	0	0.00	19.05	1	354	0.28%
2020/11/16	8	19.67	0	0.00	19.30	8	340	2.35%
2020/11/09	3	18.50	0	0.00	18.45	3	294	1.02%
2020/11/04	3	19.10	0	0.00	19.10	3	304	0.99%
2020/10/26	5	19.80	0	0.00	19.65	5	373	1.34%
2020/10/08	1	18.50	0	0.00	18.50	1	354	0.28%
2020/09/24	5	18.30	0	0.00	18.20	5	406	1.23%
2020/09/14	0	0.00	6	17.85	17.95	-6	459	-1.31%
2020/08/17	6	17.78	0	0.00	17.90	6	422	1.42%
2020/08/13	0	0.00	20	17.45	17.80	-20	423	-4.72%
2020/07/31	10	17.52	0	0.00	17.70	10	403	2.48%
2020/07/30	2	16.95	0	0.00	17.05	2	382	0.52%
2020/07/14	1	15.70	6	15.91	15.95	-5	387	-1.29%
2020/07/09	0	0.00	27	15.15	15.30	-27	386	-6.98%
2020/07/06	0	0.00	10	15.20	15.25	-10	378	-2.64%
2020/06/23	6	14.45	0	0.00	14.65	6	392	1.53%
2020/06/22	4	14.63	0	0.00	14.90	4	411	0.97%
2020/06/18	3	14.85	0	0.00	14.95	3	412	0.73%
2020/06/16	3	14.95	0	0.00	15.05	3	489	0.61%
2020/06/15	2	15.10	0	0.00	15.00	2	487	0.41%
2020/06/10	3	14.90	0	0.00	15.45	3	533	0.56%
2020/06/08	2	15.30	0	0.00	15.10	2	719	0.28%
2020/05/12	4	15.14	0	0.00	15.25	4	1,256	0.32%
2020/05/11	4	15.55	0	0.00	15.70	4	1,434	0.28%
2020/05/08	4	15.88	0	0.00	15.80	4	1,615	0.25%
2020/05/07	2	14.35	0	0.00	15.60	2	1,628	0.12%
2020/05/06	0	0.00	10	15.00	14.30	-10	1,643	-0.61%
2020/05/05	0	0.00	11	15.62	15.80	-11	1,653	-0.67%
2020/04/17	5	14.59	0	0.00	14.85	5	1,926	0.26%
2020/04/13	4	13.90	0	0.00	13.50	4	2,036	0.20%
2020/04/09	4	12.74	5	12.70	12.65	-1	2,053	-0.05%
2020/04/07	4	11.98	0	0.00	11.25	4	2,056	0.19%
2020/04/06	3	12.25	0	0.00	12.25	3	2,053	0.15%
2020/03/26	0	0.00	10	12.08	12.15	-10	2,067	-0.48%
2020/03/23	5	9.18	0	0.00	9.18	5	2,074	0.24%
2020/03/20	5	10.20	0	0.00	10.20	5	2,039	0.25%
2020/03/16	7	15.88	0	0.00	15.40	7	2,119	0.33%
2020/03/13	3	15.50	15	14.70	15.40	-12	2,087	-0.57%
2020/03/12	0	0.00	10	15.65	15.95	-10	2,040	-0.49%
2020/03/11	2	17.20	1	17.55	17.20	1	1,936	0.05%
2020/03/10	6	18.01	0	0.00	18.45	6	1,869	0.32%
2020/03/09	3	19.20	0	0.00	18.55	3	1,855	0.16%
2020/03/02	8	20.04	0	0.00	20.00	8	1,914	0.42%
2020/02/26	3	21.63	3	21.87	21.50	0	1,923	0.00%
2020/02/25	1	20.20	2	20.25	20.40	-1	1,898	-0.05%
2020/02/24	2	20.45	0	0.00	20.45	2	1,909	0.10%
2020/02/21	1	21.10	0	0.00	21.05	1	1,919	0.05%
2020/02/19	0	0.00	2	21.75	21.65	-2	2,210	-0.09%
2020/02/18	1	21.60	0	0.00	21.60	1	2,240	0.04%
2020/02/13	2	22.80	46	22.83	22.90	-44	2,350	-1.87%
2020/02/12	729	21.38	63	22.26	22.05	666	2,352	28.31%	大買/鉅額交易
2020/02/11	3	23.45	630	22.85	22.85	-627	2,222	-28.21%	大賣/鉅額交易
2020/02/05	0	0.00	2	26.05	25.80	-2	2,107	-0.09%
2020/01/31	0	0.00	3	26.05	26.00	-3	2,049	-0.15%
2020/01/14	0	0.00	20	27.95	27.65	-20	1,981	-1.01%
2020/01/08	0	0.00	3	27.60	27.00	-3	1,925	-0.16%
2020/01/07	2	27.45	10	27.55	27.60	-8	1,913	-0.42%
2019/12/24	2	27.45	4	27.30	27.35	-2	1,912	-0.10%
2019/12/17	2	26.40	0	0.00	26.30	2	1,945	0.10%
2019/12/13	0	0.00	2	26.30	26.35	-2	1,930	-0.10%
2019/12/12	0	0.00	5	27.10	27.10	-5	1,892	-0.26%
2019/12/10	0	0.00	0.1	27.30	27.30	-0.1	1,871	0.00%
2019/12/09	0	0.00	2	27.25	27.15	-2	1,883	-0.11%
2019/12/05	5	27.70	0	0.00	27.50	5	1,896	0.26%
2019/11/29	2	27.65	40	27.67	27.75	-38	2,003	-1.90%
2019/11/28	5	27.94	1	27.60	27.60	4	1,993	0.20%
2019/11/27	261	28.70	4	28.25	28.25	257	1,986	12.94%	大買/鉅額交易
2019/11/26	43	28.05	7	27.82	28.40	36	1,935	1.86%
2019/11/25	3	27.40	10	27.30	27.30	-7	1,911	-0.37%
2019/11/22	1	27.35	1	27.35	27.35	0	1,917	0.00%
2019/11/21	0	0.00	1	27.80	27.75	-1	1,907	-0.05%
2019/11/20	4	27.61	0	0.00	28.10	4	1,904	0.21%
2019/11/19	51.6	28.44	49	28.21	28.10	2.6	1,892	0.14%
2019/11/18	20	27.75	19	27.65	27.90	1	1,736	0.06%
2019/11/15	3	25.55	3	25.85	25.75	0	1,714	0.00%
2019/11/13	12	26.05	4	25.95	25.95	8	1,826	0.44%
2019/11/12	5	25.75	3	25.65	25.70	2	1,876	0.11%
2019/11/08	0	0.00	3	24.60	24.50	-3	1,904	-0.16%
2019/11/07	0	0.00	5	24.30	24.20	-5	1,952	-0.26%
2019/10/16	0	0.00	1.4	23.24	23.30	-1.4	2,219	-0.06%
2019/10/14	0	0.00	0.1	22.80	23.00	-0.1	2,205	0.00%
2019/10/01	2	22.23	0	0.00	22.15	2	2,270	0.09%
2019/09/27	0	0.00	2.1	23.18	22.85	-2.1	2,247	-0.09%
2019/09/25	1.2	22.80	0	0.00	22.70	1.2	2,245	0.05%
2019/09/24	0	0.00	0.1	23.00	23.10	-0.1	2,220	-0.01%
2019/09/18	0	0.00	10	23.25	23.15	-10	2,229	-0.45%
2019/09/16	1	23.40	0	0.00	23.15	1	2,246	0.04%
2019/09/12	1	23.65	10	23.60	23.60	-9	2,248	-0.40%
2019/09/09	3	23.77	0	0.00	23.65	3	2,274	0.13%
2019/09/06	7	24.79	0	0.00	24.20	7	2,252	0.31%
2019/09/05	11	24.58	5	24.58	24.75	6	2,217	0.27%
2019/09/04	10	23.83	0	0.00	23.70	10	2,176	0.46%
2019/08/30	0	0.00	5	23.95	23.80	-5	2,215	-0.23%
2019/08/28	0	0.00	1	24.20	23.90	-1	2,271	-0.04%
2019/08/23	0	0.00	2	24.20	24.40	-2	2,283	-0.09%
2019/08/22	0	0.00	2	24.40	24.50	-2	2,270	-0.09%
2019/08/20	2	24.50	1	24.40	23.55	1	2,293	0.04%
2019/08/19	2	24.80	2	25.05	25.30	0	2,195	0.00%
2019/08/16	4	26.25	15	26.27	26.30	-11	2,145	-0.51%
2019/08/15	10	25.38	3	25.20	25.70	7	2,036	0.34%
2019/08/14	1	25.00	0	0.00	24.50	1	1,947	0.05%
2019/08/13	2	25.10	5	25.20	24.60	-3	1,890	-0.16%
2019/08/12	12	24.75	2	24.30	24.70	10	1,819	0.55%
2019/08/07	3	22.45	0	0.00	22.95	3	1,704	0.18%
2019/08/06	3	22.25	0	0.00	22.25	3	1,644	0.18%
2019/08/05	2	22.65	0	0.00	23.00	2	1,609	0.12%
2019/08/02	3	22.32	1	22.40	22.40	2	1,590	0.13%
2019/07/23	0	0.00	1	21.70	21.60	-1	1,533	-0.07%
2019/07/10	0	0.00	1	21.45	21.35	-1	1,519	-0.07%
2019/06/28	1	20.75	0	0.00	20.75	1	1,569	0.06%
2019/06/27	1	21.10	0	0.00	21.00	1	1,577	0.06%
2019/06/25	0	0.00	0.2	20.85	20.90	-0.2	1,539	-0.01%
2019/06/21	25	21.01	25	20.82	20.90	0	1,523	0.00%
2019/06/05	10	20.60	10	20.50	20.60	0	1,303	0.00%
2019/06/03	0	0.00	5	21.25	21.80	-5	1,241	-0.40%
2019/05/27	5	21.05	4.4	20.75	21.35	0.6	1,100	0.06%
2019/05/23	1	19.95	10	20.05	20.05	-9	1,028	-0.88%
2019/05/22	0	0.00	20	19.98	20.00	-20	1,004	-1.99%
2019/05/21	10	19.50	10	19.95	19.90	0	985	0.00%
2019/05/16	1	19.80	1	20.40	19.70	0	944	0.00%
2019/05/13	0	0.00	20	18.82	18.70	-20	822	-2.43%
2019/05/08	0	0.00	10	18.90	18.90	-10	782	-1.28%
2019/05/06	0	0.00	18	18.66	18.80	-18	767	-2.34%
2019/04/29	0	0.00	11	19.14	19.15	-11	699	-1.57%
2019/04/25	0	0.00	25	18.02	18.35	-25	610	-4.09%
2019/04/24	55	18.09	60	17.77	17.80	-5	574	-0.87%
2019/04/11	20	17.53	0	0.00	17.20	20	467	4.28%
2019/04/10	10	17.80	10	18.20	17.95	0	436	0.00%
2019/04/09	0	0.00	20	17.73	17.80	-20	400	-4.99%
2019/04/08	0	0.00	20	17.00	17.50	-20	375	-5.32%
2019/04/01	0	0.00	10	15.90	15.90	-10	294	-3.40%
2019/03/13	0	0.00	10	14.10	14.20	-10	171	-5.82%
2019/03/07	0	0.00	0.2	14.00	14.10	-0.2	119	-0.16%
2019/02/27	0	0.00	5.2	13.80	13.90	-5.2	123	-4.19%
2019/02/11	0	0.00	5	12.70	12.80	-5	103	-4.83%
2019/01/28	5	12.60	0	0.00	12.55	5	94	5.29%
2018/12/17	0	0.00	10	12.70	12.60	-10	130	-7.64%
2018/11/23	10	12.25	0	0.00	12.20	10	215	4.64%
2018/09/07	20	13.45	2	13.50	13.50	18	279	6.44%
2018/09/06	2	13.60	22	13.83	13.70	-20	266	-7.50%
2018/09/05	20	14.75	0	0.00	14.70	20	248	8.05%
2018/09/04	2	14.75	0	0.00	14.80	2	241	0.83%
2018/08/22	0	0.00	30	14.98	14.90	-30	259	-11.56%
2018/08/21	10	14.55	0	0.00	14.90	10	258	3.86%
2018/08/20	12	14.56	0	0.00	14.45	12	267	4.48%
2018/06/25	20	15.15	20	15.70	15.05	0	536	0.00%
2018/06/12	0	0.00	4	15.35	15.25	-4	523	-0.76%
2018/05/22	0	0.00	30.8	14.17	14.25	-30.8	445	-6.91%
2018/05/21	0	0.00	3.3	14.49	14.50	-3.3	444	-0.74%
2018/04/23	0	0.00	2	15.30	15.05	-2	428	-0.47%
2018/04/20	0	0.00	2	15.40	15.20	-2	421	-0.48%
2018/04/19	0	0.00	3	15.00	15.10	-3	396	-0.76%
2018/04/17	3	14.10	0	0.00	14.10	3	373	0.80%
2018/04/16	4	14.45	4	14.60	14.35	0	370	0.00%
2018/04/11	0	0.00	22	14.05	13.80	-22	362	-6.07%
2018/04/10	27	15.40	25	15.27	14.35	2	358	0.56%
2018/03/15	0	0.00	10	13.20	13.20	-10	353	-2.83%
2018/03/14	0	0.00	3	13.00	13.20	-3	350	-0.86%
2018/03/07	0	0.00	7	13.11	12.95	-7	335	-2.08%
2018/02/27	10	13.05	0	0.00	12.85	10	326	3.06%
2018/02/26	0	0.00	2	12.75	12.90	-2	326	-0.62%
2018/02/05	12	13.00	0	0.00	13.20	12	297	4.03%
2018/02/01	10	13.00	0	0.00	13.05	10	297	3.37%
2018/01/26	10	13.00	0	0.00	12.95	10	289	3.45%
2018/01/03	0	0.00	10	14.20	14.10	-10	217	-4.60%