• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    40.79
  • 漲跌
    ▼0.87
  • 漲幅
    -2.09%
  • 成交量
    10,958張
  • 產業
    上市

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦上証正2 (00633L)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113340.9600.0040.793317,1390.19%
2024/12/10742.474644.8541.66-3917,011-0.23%
2024/12/09140.1000.0040.28116,4760.01%
2024/12/0600.00139.3940.30-116,470-0.01%
2024/12/052139.4200.0039.192116,3700.13%
2024/12/041239.391239.6839.79016,3270.00%
2024/12/032039.252139.4839.65-116,308-0.01%
2024/12/02739.10639.2639.24116,2500.01%
2024/11/2900.0017.339.1939.50-17.316,270-0.11%
2024/11/281738.761739.3638.40016,2330.00%
2024/11/271638.712.138.7838.5213.916,1640.09%
2024/11/26037.46038.2638.14016,1400.00%
2024/11/254.338.5800.0038.214.316,0240.03%
2024/11/220.139.5800.0039.310.115,8300.00%
2024/11/2000.00040.5540.70015,6900.00%
2024/11/193.140.6100.0039.883.115,5840.02%
2024/11/18140.27141.5041.11015,3830.00%
2024/11/157.141.10141.4241.236.115,1880.04%
2024/11/1400.002541.8142.04-2515,002-0.17%
2024/11/1312.241.372.241.6441.711014,9520.07%
2024/11/12442.416042.5442.05-5614,795-0.38%
2024/11/1139.241.613.241.9042.013614,5890.25%
2024/11/083944.581144.5143.272814,3340.20%
2024/11/07242.5612.242.6442.63-10.213,951-0.07%
2024/11/06441.60142.1341.25313,7480.02%
2024/11/05340.791741.7041.96-1413,523-0.10%
2024/11/04139.75140.0039.88013,3770.00%
2024/11/0100.0067.140.1140.13-67.113,399-0.50%
2024/10/3063.139.60139.3939.3962.113,3100.47%
2024/10/29140.66141.5040.63013,2300.00%
2024/10/28740.79140.8040.89613,1610.05%
2024/10/25341.15141.4341.71213,0140.02%
2024/10/249.441.4100.0041.109.412,8870.07%
2024/10/232942.201542.2542.341412,8710.11%
2024/10/22240.95242.0141.46012,7440.00%
2024/10/21341.611041.6241.06-712,746-0.06%
2024/10/182539.06841.0740.701712,4800.14%
2024/10/172940.381240.8540.181712,2800.14%
2024/10/161240.20141.0040.521112,1280.09%
2024/10/15542.6600.0042.09511,8160.04%
2024/10/14142.001143.2143.82-1011,553-0.09%
2024/10/113443.5500.0042.523411,1090.31%
2024/10/095944.2123344.2845.35-17410,658-1.63% 大賣/鉅額交易
2024/10/082549.893448.8047.66-99,679-0.09%
2024/10/073655.60555.9556.00318,5980.36%
2024/10/04351.054250.7053.50-397,915-0.49%
2024/10/01143.05443.1442.70-37,274-0.04%
2024/09/301140.783142.0343.03-207,116-0.28%
2024/09/27938.114138.4138.69-326,310-0.51%
2024/09/26833.82134.4535.4075,5160.13%
2024/09/2516.133.953734.5133.90-215,381-0.39%
2024/09/2400.001130.4232.18-115,038-0.22%
2024/09/2300.00129.6729.77-14,812-0.02%
2024/09/20429.0600.0028.8644,7780.08%
2024/09/1900.00129.0029.27-14,720-0.02%
2024/09/16128.5500.0028.6914,9610.02%
2024/09/13128.9400.0028.8514,9680.02%
2024/09/10529.2900.0029.3254,9400.10%
2024/09/091729.2100.0029.30174,9910.34%
2024/09/031030.7400.0030.73105,1150.20%
2024/09/021331.1200.0031.09135,1010.25%
2024/08/3000.00232.2132.25-25,012-0.04%
2024/08/28131.2000.0031.2014,9780.02%
2024/08/26231.7500.0031.7325,0140.04%
2024/08/22331.7900.0031.9735,0740.06%
2024/08/2100.00531.7731.68-55,143-0.10%
2024/08/1500.00131.7931.53-15,238-0.02%
2024/08/12131.1300.0031.2815,3030.02%
2024/08/0900.00731.3631.31-75,356-0.13%
2024/08/07331.23531.0631.36-25,425-0.04%
2024/08/06131.0700.0030.7315,4710.02%
2024/08/02131.9000.0031.9215,3580.02%
2024/08/01632.6600.0032.4365,3500.11%
2024/07/3100.00332.5633.02-35,365-0.06%
2024/07/30931.71131.7031.6385,3690.15%
2024/07/261132.6100.0032.50115,4030.20%
2024/07/1900.00335.0534.96-35,466-0.05%
2024/07/1800.00234.9534.93-25,440-0.04%
2024/07/17234.25434.6334.46-25,406-0.04%
2024/07/1600.00234.1434.14-25,412-0.04%
2024/07/15234.21534.1334.15-35,473-0.05%
2024/07/11133.2000.0033.4715,5500.02%
2024/07/1000.00133.3533.05-15,589-0.02%
2024/07/0800.00132.5232.55-15,731-0.02%
2024/07/05632.5400.0032.3765,8160.10%
2024/07/0300.00233.6833.70-25,731-0.03%
2024/07/02233.7300.0033.7625,8030.03%
2024/06/21533.1300.0032.9455,9580.08%
2024/06/19133.7100.0033.7515,8850.02%
2024/06/17233.6500.0033.6325,9460.03%
2024/06/14233.3300.0033.5425,9980.03%
2024/06/11933.9300.0033.5896,0260.15%
2024/06/07634.6100.0034.3466,0150.10%
2024/06/031034.791035.1135.0006,4410.00%
2024/05/3000.00535.6635.10-56,632-0.08%
2024/05/28135.9200.0035.7016,7180.01%
2024/05/27935.5400.0035.6996,7610.13%
2024/05/24435.90235.7235.7226,7970.03%
2024/05/23236.39136.2636.2616,8650.01%
2024/05/20137.32737.3737.19-67,425-0.08%
2024/05/1700.00135.9635.94-17,427-0.01%
2024/05/1600.00336.0735.98-37,657-0.04%
2024/05/1500.00136.0035.58-17,799-0.01%
2024/05/14135.77136.2035.7708,0360.00%
2024/05/13435.9000.0036.2948,3600.05%
2024/05/10136.40136.6836.5708,4550.00%
2024/05/09136.24136.3236.3308,5680.00%
2024/05/0700.00636.5536.67-68,983-0.07%
2024/05/06336.33636.6136.29-39,164-0.03%
2024/05/03136.50136.6636.5009,2710.00%
2024/05/0200.00236.1036.26-29,798-0.02%
2024/04/29235.65736.0835.97-510,271-0.05%
2024/04/26234.61334.7835.22-110,239-0.01%
2024/04/2500.00134.1034.20-110,315-0.01%
2024/04/24133.8000.0033.80110,7080.01%
2024/04/23833.75733.8733.87110,7480.01%
2024/04/22133.9115033.9133.93-14910,839-1.37% 大賣/鉅額交易
2024/04/1800.00433.9734.37-410,879-0.04%
2024/04/17133.30133.5033.54010,8330.00%
2024/04/1600.00333.5933.80-310,869-0.03%
2024/04/15431.871232.9233.68-810,847-0.07%
2024/04/12432.50332.4032.40110,8710.01%
2024/04/11732.37432.6132.75310,9000.03%
2024/04/10132.96132.8632.76010,9410.00%
2024/04/09332.96332.8432.84010,9470.00%
2024/04/08433.3100.0033.38411,1060.04%
2024/04/03433.66133.7633.84311,1640.03%
2024/04/0100.00233.9034.19-211,224-0.02%
2024/03/2900.00133.1333.10-111,125-0.01%
2024/03/28532.7100.0033.34511,1200.04%
2024/03/2700.00133.2033.21-111,094-0.01%
2024/03/26132.94133.1333.25011,1160.00%
2024/03/25132.76333.1133.13-211,114-0.02%
2024/03/22532.61233.2432.94311,0640.03%
2024/03/21233.4500.0033.49210,9890.02%
2024/03/20133.00133.3033.45011,0710.00%
2024/03/1900.00133.5033.36-111,143-0.01%
2024/03/1800.00133.2033.05-111,173-0.01%
2024/03/15432.73132.6232.48311,1860.03%
2024/03/14132.8500.0032.72111,3260.01%
2024/03/13432.8600.0033.01411,3160.04%
2024/03/12233.23833.4833.50-611,412-0.05%
2024/03/1100.00632.4432.50-611,493-0.05%
2024/03/08231.64131.6431.47111,3710.01%
2024/03/07331.96132.3931.81211,2860.02%
2024/03/06832.25332.3632.30511,1980.04%
2024/03/0500.00932.1532.06-911,128-0.08%
2024/03/0400.001031.5631.46-1011,021-0.09%
2024/03/0100.00431.6831.61-410,962-0.04%
2024/02/2900.00431.6131.47-411,019-0.04%
2024/02/27331.02131.2031.23210,9490.02%
2024/02/261531.47131.2231.421410,9130.13%
2024/02/23132.45432.2832.07-310,825-0.03%
2024/02/22931.6600.0032.05910,7790.08%
2024/02/2100.001731.1932.25-1710,738-0.16%
2024/02/2000.00130.4030.07-110,337-0.01%
2024/02/19529.93130.6029.88410,2990.04%
2024/02/16829.922129.9230.40-1310,130-0.13%
2024/02/1500.001429.3229.36-149,925-0.14%
2024/02/052326.635127.2627.71-289,695-0.29%
2024/02/022727.002127.4126.8969,3390.06%
2024/02/01127.002127.6527.47-209,161-0.22%
2024/01/314827.081027.2927.32388,9930.42%
2024/01/308627.94227.6327.51848,8210.95%
2024/01/2900.002228.7528.39-228,569-0.26%
2024/01/26228.202228.5128.24-208,362-0.24%
2024/01/251328.175628.2828.47-438,213-0.52%
2024/01/241026.69927.0726.7017,7660.01%
2024/01/23226.9100.0026.8827,4580.03%
2024/01/22327.4700.0027.2637,2410.04%
2024/01/191026.772027.2027.03-107,130-0.14%
2024/01/182526.227925.6325.77-546,965-0.78%
2024/01/17526.8500.0026.8356,6090.08%
2024/01/163226.88127.5827.15316,6100.47%
2024/01/15126.8300.0027.3916,5640.02%
2024/01/12127.1500.0027.3416,5640.02%
2024/01/11227.191627.3227.62-146,647-0.21%
2024/01/10127.25927.7127.29-86,574-0.12%
2024/01/09327.10527.1927.15-26,526-0.03%
2024/01/085027.433527.7027.26156,4720.23%
2024/01/0500.00428.4628.29-46,305-0.06%
2024/01/046128.11527.8227.82566,3280.88%
2024/01/022428.84529.5428.66196,1720.31%
2023/12/291029.38529.4629.3455,9350.08%
2023/12/2800.00428.7829.21-45,848-0.07%
2023/12/27127.6800.0027.9415,7680.02%
2023/12/261028.0200.0027.85105,7270.17%
2023/12/252028.2500.0028.17205,7470.35%
2023/12/20327.9100.0027.9135,7340.05%
2023/12/19427.7200.0027.8545,7570.07%
2023/12/18327.7500.0027.8935,7660.05%
2023/12/15227.96128.5127.8715,6930.02%
2023/12/14728.2000.0028.0375,5810.13%
2023/12/13328.7200.0028.3635,5180.05%
2023/12/1200.00229.2229.20-25,478-0.04%
2023/12/11828.39428.4728.4745,4370.07%
2023/12/08128.88229.2029.18-15,300-0.02%
2023/12/07328.8600.0029.0235,2740.06%
2023/12/062129.1800.0029.33215,1590.41%
2023/12/05629.9900.0029.8964,9950.12%
2023/12/04230.3700.0030.4325,0190.04%
2023/12/01130.83130.4330.4505,0360.00%
2023/11/29931.00331.1130.7665,1700.12%
2023/11/27631.54131.2431.3255,1410.10%
2023/11/23132.1800.0032.1015,1840.02%
2023/11/22132.5500.0032.6215,4890.02%
2023/11/2100.00133.1633.22-15,455-0.02%
2023/11/17132.4000.0032.2615,4120.02%
2023/11/16132.8000.0032.9015,5200.02%
2023/11/15333.4200.0033.3035,5950.05%
2023/11/0300.00134.0033.92-16,113-0.02%
2023/11/02533.84134.2733.6746,1760.06%
2023/11/01133.72334.0933.80-26,199-0.03%
2023/10/3100.00132.8632.88-16,186-0.02%
2023/10/2500.00232.4632.08-26,762-0.03%
2023/10/24731.12131.6531.2066,7710.09%
2023/10/2300.00231.6031.63-26,730-0.03%
2023/10/20431.921032.0031.83-66,893-0.09%
2023/10/191333.081833.2532.47-56,842-0.07%
2023/10/16234.1100.0034.1126,7340.03%
2023/10/13134.6000.0034.5416,7250.01%
2023/10/1100.00235.2734.96-26,792-0.03%
2023/10/05234.5700.0034.5626,9040.03%
2023/10/04634.3900.0034.3066,9330.09%
2023/10/031435.34835.1935.0966,9170.09%
2023/10/0200.00236.5236.20-26,856-0.03%
2023/09/28235.7900.0035.7526,8940.03%
2023/09/27136.32136.8036.1006,8790.00%
2023/09/26136.2900.0036.2316,8430.01%
2023/09/2200.00136.7236.65-16,900-0.01%
2023/09/21236.2000.0035.9726,8780.03%
2023/09/20136.5400.0036.5416,8730.01%
2023/09/1800.00336.7236.58-37,107-0.04%
2023/09/15636.55136.8336.3257,0880.07%
2023/09/14136.60137.0036.7007,0540.00%
2023/09/13136.3000.0036.4817,1070.01%
2023/09/1100.00137.0337.34-17,209-0.01%
2023/09/08736.4800.0036.4577,3140.10%
2023/09/07237.3900.0037.2427,2860.03%
2023/09/06137.9100.0037.9617,2490.01%
2023/09/05238.1300.0038.2527,2550.03%
2023/09/04138.51738.4138.47-67,254-0.08%
2023/09/0100.00137.5037.11-17,176-0.01%
2023/08/31136.94536.7336.68-47,201-0.06%
2023/08/30437.48137.9337.1037,2240.04%
2023/08/2900.00237.9837.75-27,148-0.03%
2023/08/28637.66739.0636.99-17,158-0.01%
2023/08/22735.6900.0035.4777,1420.10%
2023/08/21336.1800.0036.1637,1630.04%
2023/08/18237.15136.9136.9117,1810.01%
2023/08/16137.3700.0037.3117,2420.01%
2023/08/142037.171437.4337.2067,3710.08%
2023/08/111139.15139.3639.08107,1740.14%
2023/08/10639.7500.0039.8567,1230.08%
2023/08/08139.98140.7040.5307,1200.00%
2023/08/07540.4600.0040.3357,0550.07%
2023/08/04540.94941.3341.43-47,140-0.06%
2023/08/021340.24140.5439.84127,1310.17%
2023/08/011241.0200.0040.74127,1690.17%
2023/07/311141.76942.0141.0027,1350.03%
2023/07/28538.352439.9940.53-196,918-0.27%
2023/07/27338.77739.0238.93-46,724-0.06%
2023/07/26738.3700.0038.2676,6840.10%
2023/07/25338.591438.0438.40-116,750-0.16%
2023/07/21136.03136.9236.4706,5280.00%
2023/07/20136.48136.7836.5806,5980.00%
2023/07/19135.9700.0035.9716,6740.01%
2023/07/171036.47136.4136.3196,6950.13%
2023/07/1400.00137.6537.33-16,645-0.02%
2023/07/13137.171336.9337.27-126,642-0.18%
2023/07/1100.00136.1335.91-16,644-0.02%
2023/07/07235.0100.0035.2826,7250.03%
2023/07/06335.3400.0035.3036,7560.04%
2023/07/05235.8300.0035.8926,7830.03%
2023/07/0400.00136.5036.37-16,858-0.01%
2023/07/0300.001236.2036.42-126,947-0.17%
2023/06/30635.04135.3935.5557,0290.07%
2023/06/29334.9800.0034.9037,0400.04%
2023/06/2800.00135.3535.25-17,111-0.01%
2023/06/27234.6700.0035.0027,1140.03%
2023/06/26834.97134.8334.8377,1280.10%
2023/06/20236.6300.0036.5127,0130.03%
2023/06/19237.1000.0036.8227,0800.03%
2023/06/16537.51337.6337.7327,0520.03%
2023/06/1500.00136.7836.96-17,070-0.01%
2023/06/1400.001036.4336.25-107,118-0.14%
2023/06/13135.6100.0035.4017,0020.01%
2023/06/12135.0000.0035.5617,0050.01%
2023/06/08134.4400.0034.9117,1130.01%
2023/06/071234.7000.0034.62127,1820.17%
2023/06/06535.3600.0035.2357,2160.07%
2023/06/0200.00834.7534.94-87,307-0.11%
2023/06/01134.30134.4034.3207,3910.00%
2023/05/31533.82233.5533.5537,4120.04%
2023/05/30734.68134.1334.1367,3430.08%
2023/05/29435.13335.0835.0117,4350.01%
2023/05/261535.121035.2235.4157,5310.07%
2023/05/252335.66335.8135.43207,5320.27%
2023/05/24836.69336.7936.6157,3900.07%
2023/05/23337.72137.8937.5227,3180.03%
2023/05/2200.00438.4638.26-47,335-0.05%
2023/05/19637.4000.0037.5767,4020.08%
2023/05/1600.00239.0538.68-27,341-0.03%
2023/05/15237.6400.0038.3227,3810.03%
2023/05/12238.1700.0038.1027,3640.03%
2023/05/11138.8300.0038.7517,3630.01%
2023/05/10939.0200.0038.8297,4030.12%
2023/05/09140.30640.4340.57-57,342-0.07%
2023/05/0800.001039.9439.82-107,378-0.14%
2023/05/0500.00139.5039.07-17,420-0.01%
2023/05/0400.00238.8839.00-27,515-0.03%
2023/05/03138.1000.0038.0117,6300.01%
2023/05/02138.51139.3038.8207,7410.00%
2023/04/2800.00338.6738.74-37,903-0.04%
2023/04/2700.00137.8937.89-17,926-0.01%
2023/04/2600.00137.6937.70-18,196-0.01%
2023/04/251037.2700.0037.19108,2920.12%
2023/04/24737.9500.0037.6078,2150.09%
2023/04/21338.8900.0038.6838,1440.04%
2023/04/20239.2300.0039.0728,1850.02%
2023/04/1800.00640.4240.33-68,320-0.07%
2023/04/1700.00139.0739.66-18,426-0.01%
2023/04/13237.94138.5038.2518,4620.01%
2023/04/12638.3300.0038.2268,4820.07%
2023/04/11138.7800.0038.6818,4550.01%
2023/04/10238.49238.8139.0608,5000.00%
2023/04/0700.00139.2039.00-18,592-0.01%
2023/04/06238.7000.0038.5528,4970.02%
2023/03/3100.00239.7539.33-28,441-0.02%
2023/03/30138.45238.8638.69-18,399-0.01%
2023/03/29338.56138.6238.3928,3560.02%
2023/03/2800.00138.2138.17-18,437-0.01%
2023/03/27837.94338.0838.0058,5080.06%
2023/03/24238.8500.0038.5728,4980.02%
2023/03/2300.00138.8338.71-18,549-0.01%
2023/03/2200.00338.6138.37-38,580-0.03%
2023/03/2100.00137.8838.20-18,521-0.01%
2023/03/20837.4900.0037.2988,5410.09%
2023/03/17638.18838.7338.26-28,573-0.02%
2023/03/1600.00138.3437.97-18,587-0.01%
2023/03/15638.37138.9038.2258,6710.06%
2023/03/14637.96138.0738.0058,8670.06%
2023/03/13138.30338.4738.59-28,926-0.02%
2023/03/10338.1900.0038.3638,8910.03%
2023/03/09138.88139.2039.0608,9930.00%
2023/03/081539.4800.0039.38158,9320.17%
2023/03/07241.26141.3440.7719,1360.01%
2023/03/06840.74141.0540.9579,2700.08%
2023/03/03141.07141.5041.3709,1930.00%
2023/03/0100.00341.5241.64-39,334-0.03%
2023/02/24740.4300.0040.4679,3290.08%
2023/02/23441.48241.9741.3729,3380.02%
2023/02/22241.8000.0041.8729,2960.02%
2023/02/2100.00142.2642.10-19,386-0.01%
2023/02/20140.37140.7941.5309,4070.00%
2023/02/17141.19141.8041.5509,5180.00%
2023/02/1600.00142.2942.92-19,745-0.01%
2023/02/15141.8400.0041.8919,8480.01%
2023/02/1300.00242.5842.64-29,995-0.02%
2023/02/08341.2100.0041.14310,3670.03%
2023/02/0700.00241.6441.33-210,427-0.02%
2023/02/06340.82141.1040.63210,5010.02%
2023/02/03442.1800.0041.92410,4930.04%
2023/02/0200.00143.7843.60-110,582-0.01%
2023/02/01943.48143.6343.62810,5710.08%
2023/01/30145.85546.1245.14-410,433-0.04%
2023/01/17344.6200.0044.05310,4110.03%
2023/01/162144.93644.9345.301510,6960.14%
2023/01/1200.00342.0841.85-310,442-0.03%
2023/01/1100.00342.1742.30-310,483-0.03%
2023/01/09141.35441.8141.72-310,445-0.03%
2023/01/06340.991041.2741.20-710,468-0.07%
2023/01/0500.001040.5040.70-1010,417-0.10%
2023/01/04138.50138.8338.65010,3140.00%
2023/01/031538.481538.6738.65010,4260.00%
2022/12/3000.00138.9839.15-110,318-0.01%
2022/12/29338.30238.6338.44110,2750.01%
2022/12/28338.77439.1739.25-110,364-0.01%
2022/12/27639.26739.3339.21-110,290-0.01%
2022/12/23238.05238.6238.44010,2490.00%
2022/12/22238.86239.1438.83010,2550.00%
2022/12/2100.00138.0538.11-110,217-0.01%
2022/12/202238.22237.6137.612010,2490.20%
2022/12/19540.04240.1739.85310,1490.03%
2022/12/1600.00540.0640.12-510,078-0.05%
2022/12/15339.8500.0039.96310,0510.03%
2022/12/1400.00340.2040.25-310,037-0.03%
2022/12/13339.45139.5539.5929,9730.02%
2022/12/0900.00340.1840.06-39,979-0.03%
2022/12/082639.8800.0039.65269,8830.26%
2022/12/0700.00240.2840.33-29,849-0.02%
2022/12/0600.00639.2339.44-69,859-0.06%
2022/12/05238.15239.1238.5309,6730.00%
2022/12/02237.3000.0037.0929,4950.02%
2022/12/01338.2900.0037.9939,4820.03%
2022/11/2900.002135.5936.52-219,394-0.22%
2022/11/281433.11333.4133.48119,1800.12%
2022/11/2500.00234.9434.97-29,027-0.02%
2022/11/24534.77135.5034.4449,1220.04%
2022/11/23134.9900.0035.1919,0760.01%
2022/11/2200.00335.2235.30-39,147-0.03%
2022/11/211034.32434.4734.4769,0420.07%
2022/11/1800.00435.9335.79-48,977-0.04%
2022/11/17435.1800.0035.1448,9730.04%
2022/11/1500.00136.0736.69-19,054-0.01%
2022/11/14136.401336.8035.86-128,904-0.13%
2022/11/11134.60535.4235.07-48,787-0.05%
2022/11/10333.10433.4333.24-18,741-0.01%
2022/11/091034.07334.1433.8978,7110.08%
2022/11/08334.86135.0534.6728,6080.02%
2022/11/07234.601035.8135.63-88,586-0.09%
2022/11/0400.00734.1935.42-78,493-0.08%
2022/11/03432.9200.0032.7748,3770.05%
2022/11/0200.003433.2433.87-348,320-0.41%
2022/11/0100.00232.0531.81-28,224-0.02%
2022/10/312330.841531.2230.8288,1290.10%
2022/10/281532.07532.5431.51107,9040.13%
2022/10/273033.432033.2232.77108,0790.12%
2022/10/26334.04134.3034.1628,2430.02%
2022/10/251733.931134.3234.2568,3130.07%
2022/10/246135.30735.5834.46548,3790.64%
2022/10/21137.17437.2037.16-38,043-0.04%
2022/10/201137.23437.6137.7378,0780.09%
2022/10/19438.5800.0037.9548,0170.05%
2022/10/181739.31439.8339.21137,9630.16%
2022/10/17338.85139.2039.2127,9800.03%
2022/10/1400.00639.1939.96-67,984-0.08%
2022/10/13137.662038.1137.93-197,908-0.24%
2022/10/123437.20337.4137.23317,9740.39%
2022/10/112038.48338.4938.31178,0420.21%
2022/10/07141.8100.0041.8617,9310.01%
2022/10/05242.5810342.1642.80-1018,085-1.25% 大賣/鉅額交易
2022/10/0400.00240.0240.33-28,038-0.02%
2022/10/03939.1100.0038.8398,1840.11%
2022/09/2900.00140.6040.60-18,191-0.01%
2022/09/27239.93240.4040.8608,3490.00%
2022/09/2600.00441.0040.81-48,346-0.05%
2022/09/23739.76540.4440.4028,3770.02%
2022/09/22739.79639.8039.7518,5190.01%
2022/09/21540.52340.4240.7528,5900.02%
2022/09/2000.00641.4641.31-68,620-0.07%
2022/09/19940.89641.3641.2438,7660.03%
2022/09/164641.36241.4341.31448,8190.50%
2022/09/151642.57243.0342.50148,7970.16%
2022/09/144242.40542.4942.31378,8520.42%
2022/09/1300.003342.6743.69-338,880-0.37%
2022/09/123841.901141.9941.86278,9290.30%
2022/09/0800.00341.5741.58-39,024-0.03%
2022/09/0700.00341.2941.25-39,176-0.03%
2022/09/06741.01741.3141.2709,5630.00%
2022/09/052640.831240.8840.80149,6570.14%
2022/09/022441.761541.5441.4399,6440.09%
2022/09/01442.47242.8542.5429,7000.02%
2022/08/3100.00842.7743.48-89,844-0.08%
2022/08/30641.77341.8741.7939,9130.03%
2022/08/29742.3500.0042.32710,0180.07%
2022/08/26243.21443.4643.13-210,037-0.02%
2022/08/252942.193042.4542.36-110,039-0.01%
2022/08/24542.771842.6842.67-139,988-0.13%
2022/08/23242.90943.3342.91-710,090-0.07%
2022/08/2200.00243.7943.65-29,992-0.02%
2022/08/1900.00243.4543.17-29,941-0.02%
2022/08/18343.2600.0042.95310,0760.03%
2022/08/1700.00243.7643.81-29,954-0.02%
2022/08/1500.00243.8943.46-210,058-0.02%
2022/08/12343.25343.3243.38010,1480.00%
2022/08/1100.005941.9042.93-5910,122-0.58%
2022/08/104942.19141.6541.334810,2040.47%
2022/08/09743.0200.0042.80710,1460.07%
2022/08/0800.001842.6342.55-1810,240-0.18%
2022/08/052642.112442.6042.04210,3170.02%
2022/08/042241.7300.0041.902210,4390.21%
2022/08/03442.02242.6341.91210,5770.02%
2022/08/02842.34142.9042.37710,5170.07%
2022/08/01143.88144.1644.00010,3030.00%
2022/07/291044.4800.0043.831010,4470.10%
2022/07/28345.17645.7345.29-310,309-0.03%
2022/07/27545.07245.1745.01310,2560.03%
2022/07/2600.00245.9845.97-210,223-0.02%
2022/07/25445.0800.0045.16410,4450.04%
2022/07/22245.44246.0945.45010,7050.00%
2022/07/21245.5900.0045.58210,8100.02%
2022/07/20246.271146.6346.08-911,121-0.08%
2022/07/192045.91945.9745.451111,3090.10%
2022/07/18445.47445.9646.76011,3650.00%
2022/07/15246.82347.6746.98-111,340-0.01%
2022/07/14546.35147.0046.95411,4720.03%
2022/07/131146.80947.2047.25211,5360.02%
2022/07/12347.07547.7047.28-211,620-0.02%
2022/07/113048.06148.1247.312911,6250.25%
2022/07/08549.72250.0149.54311,5540.03%
2022/07/071849.231149.4749.55711,5990.06%
2022/07/06950.04249.8049.19711,6260.06%
2022/07/05150.35751.6550.45-611,682-0.05%
2022/07/0400.00350.9050.80-311,661-0.03%
2022/07/01350.67151.3050.25211,7100.02%
2022/06/30250.021550.6651.55-1311,689-0.11%
2022/06/29349.76350.0849.35011,7360.00%
2022/06/2800.00249.6049.54-211,748-0.02%
2022/06/27249.701749.7549.06-1511,788-0.13%
2022/06/24147.64647.6647.82-511,694-0.04%
2022/06/23645.96646.2646.40011,8010.00%
2022/06/22346.5400.0046.29311,8740.03%
2022/06/211046.62746.8246.56311,8410.03%
2022/06/20446.651246.7546.58-811,864-0.07%
2022/06/17545.14945.6045.91-411,730-0.03%
2022/06/16945.3600.0045.01911,7060.08%
2022/06/1500.001544.6046.21-1511,691-0.13%
2022/06/14342.27142.8242.29211,6470.02%
2022/06/13642.972043.6142.70-1411,914-0.12%
2022/06/10242.97142.8243.97112,1110.01%
2022/06/09143.44944.1643.29-812,080-0.07%
2022/06/08343.40543.6442.81-212,067-0.02%
2022/06/07242.70542.7042.70-311,936-0.03%
2022/05/3100.001240.8141.04-1211,845-0.10%
2022/05/3000.00340.1139.70-311,717-0.03%
2022/05/2700.00239.9039.25-211,633-0.02%
2022/05/26738.081639.0538.73-911,550-0.08%
2022/05/252238.8000.0038.622211,3910.19%
2022/05/241339.431039.2239.15311,3550.03%
2022/05/231139.99140.0540.061011,2640.09%
2022/05/2000.00740.0940.94-711,179-0.06%
2022/05/19338.27238.4538.77111,0430.01%
2022/05/181539.04839.1439.20711,0190.06%
2022/05/1700.005939.7539.76-5910,859-0.54%
2022/05/165939.24240.1838.785710,7920.53%
2022/05/1300.00539.6639.15-510,684-0.05%
2022/05/12638.86239.1038.66410,6000.04%
2022/05/11137.635138.9539.67-5010,514-0.48%
2022/05/10236.26237.6137.90010,3630.00%
2022/05/091037.28237.1536.83810,2010.08%
2022/05/066138.5300.0038.276110,2540.59%
2022/05/0500.00140.8040.78-110,051-0.01%
2022/05/04340.0800.0040.02310,0100.03%
2022/05/03240.0200.0040.65210,0490.02%
2022/04/291040.65641.0740.65410,0190.04%
2022/04/2800.00439.8539.24-49,814-0.04%
2022/04/27237.851438.6838.75-129,646-0.12%
2022/04/263237.33937.7938.30239,4890.24%
2022/04/25338.96239.2339.2219,2380.01%
2022/04/22739.49140.3040.6969,0420.07%
2022/04/19442.3100.0042.4048,7160.05%
2022/04/1400.00343.9343.75-38,393-0.04%
2022/04/12042.1500.0042.4308,3370.00%
2022/04/111240.8100.0041.03128,3880.14%
2022/04/08942.431343.0943.20-48,247-0.05%
2022/04/01343.33243.5743.3518,1020.01%
2022/03/28239.7100.0040.0127,7190.03%
2022/03/2300.00442.3142.25-47,557-0.05%
2022/03/22141.60241.7041.74-17,478-0.01%
2022/03/17641.45441.4641.5127,4280.03%
2022/03/161235.891936.3938.20-77,139-0.10%
2022/03/151837.29838.2737.10106,9670.14%
2022/03/14340.08241.4240.3516,7140.01%
2022/03/111340.91641.6440.2476,6220.11%
2022/03/1000.001242.7442.61-126,496-0.18%
2022/03/091441.4700.0040.56146,4280.22%
2022/03/08642.0800.0042.4366,2900.10%
2022/03/07843.8000.0043.6386,1910.13%
2022/03/041846.4900.0046.22186,1040.29%
2022/03/02149.0600.0048.5615,9980.02%
2022/02/25348.1100.0048.0836,0170.05%
2022/02/24847.6500.0047.4885,9710.13%
2022/02/22848.6200.0048.6585,9350.13%
2022/02/21150.3500.0050.4015,9050.02%
2022/02/18251.0000.0051.0025,8610.03%
2022/02/14249.8000.0049.8425,9040.03%
2022/02/0900.00250.0851.00-25,948-0.03%
2022/02/08348.8100.0048.8335,8970.05%
2022/02/07149.7200.0050.2015,7960.02%
2022/01/25251.9300.0051.4025,8370.03%
2022/01/21353.0700.0052.9535,8600.05%
2022/01/2000.00154.0053.55-15,811-0.02%
2022/01/141350.7100.0051.00135,7820.22%
2022/01/13352.85353.8852.4005,7090.00%
2022/01/12152.6000.0053.0515,7060.02%
2022/01/11152.7500.0052.4015,7250.02%
2022/01/10252.08152.6553.0515,8210.02%
2022/01/07152.5500.0053.1015,8270.02%
2022/01/06152.6500.0052.6515,8300.02%
2022/01/05154.1000.0054.0015,7940.02%
2022/01/04853.7400.0054.1085,8300.14%
2022/01/03254.25254.4054.4505,8690.00%
2021/12/30254.05555.2254.95-35,892-0.05%
2021/12/293754.7500.0054.40375,8640.63%
2021/12/27856.1800.0055.9085,7520.14%
2021/12/23255.6000.0055.6525,7370.03%
2021/12/22255.9300.0055.6025,7850.03%
2021/12/17357.0800.0056.9535,8090.05%
2021/12/1500.00259.0558.35-25,869-0.03%
2021/12/1300.00561.5860.70-55,863-0.09%
2021/12/0900.00960.1460.70-95,848-0.15%
2021/12/0700.001056.3256.15-105,746-0.17%
2021/12/0600.004455.5955.65-445,754-0.76%
2021/12/01552.5400.0052.7555,9590.08%
2021/11/30552.8400.0052.7556,0680.08%
2021/11/29653.1000.0052.9066,1520.10%
2021/11/26254.1000.0053.5026,3890.03%
2021/11/25255.3000.0054.6026,5310.03%
2021/11/24255.0800.0055.2026,6920.03%
2021/11/22155.002355.2154.90-226,843-0.32%
2021/11/181553.13953.5953.7566,9550.09%
2021/11/15154.0000.0054.3017,2340.01%
2021/11/1200.001155.7054.55-117,347-0.15%
2021/11/1100.00253.8554.60-27,388-0.03%
2021/11/10752.1100.0052.2077,3580.10%
2021/11/0500.001055.6655.25-107,441-0.13%
2021/11/0400.00755.0254.95-77,508-0.09%
2021/11/024754.6400.0053.50477,6670.61%
2021/10/27656.9200.0056.5567,8270.08%
2021/10/261058.2700.0058.60107,9320.13%
2021/10/25958.5700.0058.5097,9630.11%
2021/10/2200.002659.1459.55-268,144-0.32%
2021/10/20756.2400.0056.4078,4020.08%
2021/10/141058.1400.0057.70108,3760.12%
2021/10/1300.001358.4858.70-138,414-0.15%
2021/10/1200.00757.0057.30-78,361-0.08%
2021/10/0800.001456.6356.50-148,340-0.17%
2021/10/0400.001051.9151.75-108,323-0.12%
2021/10/011452.501053.0051.5048,3980.05%
2021/09/30553.71454.1053.9518,4140.01%
2021/09/291152.391153.7053.9008,4000.00%
2021/09/2700.001154.0053.40-118,534-0.13%
2021/09/24750.28751.8351.5508,4730.00%
2021/09/16151.1000.0051.2518,4330.01%
2021/09/151351.82252.3551.40118,3620.13%
2021/09/0600.00953.4053.35-98,312-0.11%
2021/08/31147.8600.0048.3718,1520.01%
2021/08/30949.1400.0049.7498,1250.11%
2021/08/27250.30251.6851.0008,0860.00%
2021/08/19152.2000.0052.6517,9560.01%
2021/08/12155.6000.0055.6018,1790.01%
2021/08/1100.00256.6556.55-28,203-0.02%
2021/08/0900.00755.6455.40-78,236-0.08%
2021/08/02150.0000.0053.9518,3100.01%
2021/07/30850.7600.0050.3088,1300.10%
2021/07/28551.193250.7052.05-277,991-0.34%
2021/07/27254.4000.0054.2527,7530.03%
2021/07/264657.4010058.0654.95-547,673-0.70%
2021/07/23261.8000.0061.7027,4960.03%
2021/07/2000.00463.7062.75-47,598-0.05%
2021/07/19461.70162.0062.8037,6730.04%
2021/07/09362.6000.0062.4537,9240.04%
2021/07/081164.23264.7563.9097,8300.11%
2021/07/0700.00965.5165.20-97,807-0.12%
2021/07/05664.4000.0063.9568,1230.07%
2021/07/021065.2400.0064.80108,1060.12%
2021/06/2500.00269.1569.65-28,379-0.02%
2021/06/2200.00266.5066.45-28,537-0.02%
2021/06/182265.59365.2065.75198,6760.22%
2021/06/17266.3000.0067.0028,6670.02%
2021/06/16267.752067.6567.25-188,774-0.21%
2021/06/151567.9916569.0568.85-1508,811-1.70% 大賣/鉅額交易
2021/06/11571.0500.0070.9558,7980.06%
2021/06/1000.001273.2673.30-128,674-0.14%
2021/06/085770.7900.0070.10578,8600.64%
2021/06/073071.8300.0071.95308,8210.34%
2021/06/0312073.0300.0072.951208,9071.35% 大買/鉅額交易
2021/06/02872.1700.0072.1089,1570.09%
2021/06/0100.008072.1572.60-809,317-0.86%
2021/05/28375.17174.5074.9029,2910.02%
2021/05/27174.20274.9374.20-19,380-0.01%
2021/05/263173.8800.0073.85319,4220.33%
2021/05/255269.941072.2273.20429,3890.45%
2021/05/2400.00166.7067.95-19,377-0.01%
2021/05/21169.9500.0068.0519,4380.01%
2021/05/19268.5300.0068.2529,6290.02%
2021/05/1700.00269.5869.45-29,781-0.02%
2021/05/1200.001065.1864.75-109,874-0.10%
2021/05/1100.00264.2064.30-29,856-0.02%
2021/05/10163.35163.6562.1509,7550.00%
2021/05/07165.5000.0065.2519,6540.01%
2021/04/29267.28367.4867.35-19,987-0.01%
2021/04/27365.2700.0065.70310,0860.03%
2021/04/26267.3500.0067.40210,0530.02%
2021/04/23167.40567.2267.35-49,947-0.04%
2021/04/22465.6300.0066.0049,9180.04%
2021/04/2000.00766.7166.95-710,032-0.07%
2021/04/19465.78765.8465.80-310,062-0.03%
2021/04/15562.1800.0062.20510,1380.05%
2021/04/14464.83465.2064.55010,1090.00%
2021/04/13464.25465.0564.00010,2100.00%
2021/04/121464.69264.4564.501210,2660.12%
2021/04/09365.9200.0065.85310,1430.03%
2021/04/0800.00166.7568.10-110,314-0.01%
2021/04/07567.1300.0066.90510,3370.05%
2021/04/0600.00171.3069.25-110,162-0.01%
2021/04/01168.30268.6868.20-110,170-0.01%
2021/03/31666.74266.9567.00410,1390.04%
2021/03/3000.00169.3068.70-110,043-0.01%
2021/03/2900.00568.3467.80-510,008-0.05%
2021/03/2600.001667.0767.20-169,968-0.16%
2021/03/25263.8000.0064.9529,9150.02%
2021/03/24664.8800.0064.8069,7960.06%
2021/03/23565.7000.0065.8559,7280.05%
2021/03/191667.5300.0065.90169,5770.17%
2021/03/1800.00271.0570.60-29,418-0.02%
2021/03/16468.781069.5369.10-69,339-0.06%
2021/03/15568.0100.0067.5559,3010.05%
2021/03/1200.00370.7570.20-39,138-0.03%
2021/03/1100.00469.9369.95-49,143-0.04%
2021/03/101067.2600.0066.65109,1890.11%
2021/03/09267.35268.0067.5509,0920.00%
2021/03/081569.05369.5568.40129,0120.13%
2021/03/05370.3300.0071.1538,8710.03%
2021/03/04672.67173.3073.1058,8850.06%
2021/03/0300.00476.6576.70-48,855-0.05%
2021/03/02473.2000.0072.7048,8460.05%
2021/02/26575.7200.0075.9558,7740.06%
2021/02/25178.70179.2579.7008,6910.00%
2021/02/243180.34178.3078.60308,7510.34%
2021/02/231682.3800.0083.95168,5520.19%
2021/02/224786.2300.0084.90478,4970.55%
2021/02/191087.5300.0089.05108,3450.12%
2021/02/18189.0500.0090.5018,3150.01%
2021/02/1700.00493.7094.20-48,246-0.05%
2021/02/0500.001882.0582.90-188,299-0.22%
2021/02/0400.00580.7279.10-58,154-0.06%
2021/01/29276.25276.8375.2008,4110.00%
2021/01/28876.4200.0075.9088,5020.09%
2021/01/27578.2400.0078.7058,5670.06%
2021/01/26580.5900.0079.4558,5820.06%
2021/01/2500.001681.3281.75-168,573-0.19%
2021/01/222378.9700.0078.90238,4650.27%
2021/01/2100.001078.9080.10-108,509-0.12%
2021/01/202977.021978.1076.85108,4570.12%
2021/01/19578.351178.9578.95-68,455-0.07%
2021/01/152577.6700.0077.15258,7680.29%
2021/01/14179.5500.0078.0518,7990.01%
2021/01/1300.00182.8081.05-18,718-0.01%
2021/01/12177.6500.0079.6018,6350.01%
2021/01/11579.0000.0079.3558,7390.06%
2021/01/081080.35181.6078.8098,8210.10%
2021/01/0700.00478.2578.40-48,804-0.05%
2021/01/0600.00575.7975.75-58,742-0.06%
2021/01/0400.00272.9072.60-28,872-0.02%
2020/12/3100.00970.8771.10-98,718-0.10%
2020/12/2900.00168.5067.30-18,387-0.01%
2020/12/2800.00567.5667.80-58,343-0.06%
2020/12/23165.60167.2566.3508,3280.00%
2020/12/2100.00166.8066.75-18,403-0.01%
2020/12/11363.52163.8562.9528,9580.02%
2020/12/10464.461064.7564.60-68,973-0.07%
2020/12/09565.5700.0065.3558,9980.06%
2020/12/07366.4000.0066.4039,0490.03%
2020/12/046367.186066.9067.3039,1130.03%
2020/12/037267.377267.5067.5509,1370.00%
2020/12/0210068.0010168.4567.90-19,266-0.01% 大賣/
2020/12/0110266.2410065.6567.1029,3640.02% 大買/
2020/11/3000.00167.0066.85-19,355-0.01%
2020/11/23565.65764.8465.65-29,714-0.02%
2020/11/1900.00162.1063.15-19,744-0.01%
2020/11/16460.74161.0061.50310,0810.03%
2020/11/131560.0700.0059.951510,1560.15%
2020/11/101063.95164.2063.95910,4650.09%
2020/11/0900.00863.7364.10-810,458-0.08%
2020/11/0600.00262.9561.25-210,520-0.02%
2020/11/0500.00662.5861.70-610,615-0.06%
2020/11/0400.00160.5060.30-110,580-0.01%
2020/11/0200.00157.8057.60-110,669-0.01%
2020/10/2800.00458.0058.35-410,978-0.04%
2020/10/27657.5500.0057.70611,1350.05%
2020/10/26658.2600.0058.05611,0960.05%
2020/10/2300.00661.0860.85-611,042-0.05%
2020/10/20358.9700.0059.20311,3440.03%
2020/10/1900.001361.1059.40-1311,684-0.11%
2020/10/1600.00360.1859.70-311,736-0.03%
2020/10/1500.00959.8759.60-911,690-0.08%
2020/10/1300.00958.6359.20-912,060-0.07%
2020/10/1200.009658.9058.95-9612,316-0.78%
2020/10/08755.8500.0055.90712,1890.06%
2020/10/067055.402455.3555.504612,6340.36%
2020/10/0500.00654.5554.60-612,841-0.05%
2020/09/25353.9000.0053.75314,5440.02%
2020/09/24353.8700.0053.60314,8440.02%
2020/09/23654.9800.0055.20614,9540.04%
2020/09/2100.00258.0056.25-215,086-0.01%
2020/09/10155.4000.0055.55115,1730.01%
2020/09/09654.6300.0054.90615,2570.04%
2020/09/081255.5900.0055.801215,1280.08%
2020/09/04556.6700.0056.30515,0840.03%
2020/09/01258.2500.0058.70215,0370.01%
2020/08/3100.001860.3159.90-1814,991-0.12%
2020/08/2800.00357.8058.00-314,849-0.02%
2020/08/20355.7800.0054.90315,1990.02%
2020/08/1700.002158.5459.25-2115,191-0.14%
2020/08/12453.6500.0053.85414,8860.03%
2020/08/07853.4100.0053.20814,6800.05%
2020/08/05154.8000.0055.45114,5900.01%
2020/08/0400.003256.4256.35-3214,670-0.22%
2020/07/303055.3000.0054.703014,7390.20%
2020/07/2900.00154.1054.55-114,747-0.01%
2020/07/27652.1800.0052.25614,8690.04%
2020/07/241954.481053.0052.90914,8050.06%
2020/07/23854.90555.8556.20314,7800.02%
2020/07/2200.00258.5557.85-214,617-0.01%
2020/07/20556.20656.0856.70-114,454-0.01%
2020/07/172453.96454.5053.752014,2740.14%
2020/07/161556.0300.0054.651514,1530.11%
2020/07/14159.6000.0059.00114,1820.01%
2020/07/1300.001561.0361.30-1514,095-0.11%
2020/07/10260.00260.5560.00013,9970.00%
2020/07/09361.33361.7561.95013,9610.00%
2020/07/08261.2500.0060.00213,7160.01%
2020/07/07261.104362.2261.80-4113,587-0.30%
2020/07/06157.4021855.3957.55-21713,229-1.64% 大賣/鉅額交易
2020/07/03551.183751.0551.10-3212,766-0.25%
2020/07/0200.001248.8849.57-1212,657-0.09%
2020/07/0100.002846.9047.57-2812,560-0.22%
2020/06/2400.00545.3045.10-512,697-0.04%
2020/06/2200.00545.0044.68-513,003-0.04%
2020/06/16143.2100.0043.25113,8940.01%
2020/06/1100.001043.8843.51-1015,406-0.06%
2020/06/0800.00845.1144.45-816,384-0.05%
2020/06/0300.00744.8544.37-717,343-0.04%
2020/06/0200.00443.6343.95-417,291-0.02%
2020/06/0100.002042.9343.36-2017,598-0.11%
2020/05/2900.00441.3341.19-417,447-0.02%
2020/05/2800.00641.8041.13-617,545-0.03%
2020/05/25639.6300.0040.25618,0540.03%
2020/05/221640.8400.0039.951618,2570.09%
2020/05/2100.00542.5042.20-518,241-0.03%
2020/05/1900.00142.4942.06-118,681-0.01%
2020/05/15541.10341.3741.25218,8160.01%
2020/05/1200.00942.1542.22-918,897-0.05%
2020/05/1100.00243.0042.35-218,945-0.01%
2020/05/0800.00742.2742.44-719,003-0.04%
2020/05/0700.00241.3841.18-218,981-0.01%
2020/05/06440.921440.3241.02-1019,041-0.05%
2020/05/051238.6000.0038.781219,0490.06%
2020/05/041438.6800.0038.501419,4490.07%
2020/04/3000.00642.1941.65-619,666-0.03%
2020/04/2900.00540.9241.13-520,064-0.02%
2020/04/28240.15740.5440.83-520,091-0.02%
2020/04/27740.193040.0940.10-2320,375-0.11%
2020/04/24639.1500.0039.10620,2350.03%
2020/04/2300.00339.8839.58-320,231-0.01%
2020/04/221038.933038.5839.09-2020,213-0.10%
2020/04/214638.58539.2538.364120,2950.20%
2020/04/20539.25439.5439.60120,2390.00%
2020/04/173639.776339.6139.91-2720,185-0.13%
2020/04/16838.26838.5138.52019,8560.00%
2020/04/15438.58538.9938.57-119,841-0.01%
2020/04/141338.541838.5138.57-519,822-0.03%
2020/04/13937.88638.0537.80319,7820.02%
2020/04/102138.442038.6438.18119,8380.01%
2020/04/091238.111038.0838.08219,9100.01%
2020/04/08538.19238.3738.19320,1950.01%
2020/04/07838.57339.0038.59520,1040.02%
2020/04/0600.00238.3438.21-220,065-0.01%
2020/04/011637.262737.3237.29-1120,135-0.05%
2020/03/31437.13537.5136.99-119,952-0.01%
2020/03/301936.021236.6336.87719,7980.04%
2020/03/271537.334537.6337.15-3019,670-0.15%
2020/03/264536.825336.9937.24-819,343-0.04%
2020/03/25536.532236.6936.77-1719,143-0.09%
2020/03/2400.001434.4434.36-1418,855-0.07%
2020/03/231332.651233.2632.83118,6700.01%
2020/03/206634.395734.3934.18918,8500.05%
2020/03/193933.143833.3132.15118,6290.01%
2020/03/182136.712437.0835.89-318,162-0.02%
2020/03/172236.21436.9136.181817,9460.10%
2020/03/161839.03139.4438.351717,2740.10%
2020/03/13938.051039.8440.65-116,909-0.01%
2020/03/121441.8400.0041.541416,3080.09%
2020/03/11643.32544.4043.24116,0450.01%
2020/03/1000.00543.7043.93-515,912-0.03%
2020/03/091642.4000.0041.731615,4810.10%
2020/03/05446.851346.0046.85-914,912-0.06%
2020/03/02141.86143.7043.65014,6100.00%
2020/02/26444.23544.4644.62-114,425-0.01%
2020/02/25643.5800.0043.81614,3210.04%
2020/02/24544.85145.0045.00414,2550.03%
2020/02/21245.70846.0646.28-614,023-0.04%
2020/02/2000.00345.1645.32-313,774-0.02%
2020/02/19144.86544.6744.83-413,750-0.03%
2020/02/1700.001144.2644.50-1113,724-0.08%
2020/02/14342.85143.7543.58213,7130.01%
2020/02/13243.09143.9043.00113,8720.01%
2020/02/12142.97143.3043.35014,0680.00%
2020/02/1100.001443.2243.53-1414,086-0.10%
2020/02/1000.001342.0841.94-1313,916-0.09%
2020/02/07141.70141.6841.77013,9000.00%
2020/02/0600.00141.5242.13-114,200-0.01%
2020/02/05141.514141.1641.29-4014,216-0.28%
2020/02/041539.7100.0040.191514,0740.11%
2020/02/031338.4700.0039.601313,6800.10%
2020/01/31640.2000.0040.26613,2230.05%
2020/01/30540.97641.0039.68-113,209-0.01%
2020/01/1700.008550.0649.74-8512,981-0.65%
2020/01/16849.83150.0049.71713,0840.05%
2020/01/15150.151550.1550.05-1413,103-0.11%
2020/01/144051.7511651.5851.20-7613,137-0.58% 大賣/
2020/01/1300.00451.0450.80-413,203-0.03%
2020/01/081349.8800.0049.691313,5840.10%
2020/01/07350.5700.0050.55313,5800.02%
2020/01/069550.19450.6950.659114,2160.64%
2020/01/03150.80151.8050.65014,2780.00%
2020/01/0200.002750.9651.10-2714,266-0.19%
2019/12/3100.00149.5549.56-113,909-0.01%
2019/12/3000.001450.0049.99-1413,829-0.10%
2019/12/275049.571049.3849.314013,6980.29%
2019/12/2500.00147.9847.93-113,622-0.01%
2019/12/23348.6100.0048.56313,7000.02%
2019/12/2000.00349.5649.36-313,726-0.02%
2019/12/1900.00149.2849.17-113,851-0.01%
2019/12/182049.50249.7849.691814,1000.13%
2019/12/1700.001949.1649.73-1914,104-0.13%
2019/12/1600.003248.3447.93-3213,840-0.23%
2019/12/133048.00348.1347.992713,8490.19%
2019/12/11146.7700.0046.99113,7980.01%
2019/12/032045.403045.8945.89-1015,449-0.06%
2019/11/296745.9400.0045.066715,6610.43%
2019/11/28247.034047.2846.80-3815,594-0.24%
2019/11/264047.7800.0047.464015,9880.25%
2019/11/25546.6700.0047.08516,1840.03%
2019/11/222547.12447.3146.912116,2600.13%
2019/11/211347.273847.6547.37-2516,378-0.15%
2019/11/1900.002548.5848.85-2516,851-0.15%
2019/11/182247.7800.0048.382216,8280.13%
2019/11/15147.8200.0048.00116,8910.01%
2019/11/1400.007048.2348.19-7017,143-0.41%
2019/11/132047.8000.0047.952017,3750.12%
2019/11/126447.9800.0048.156417,5220.37%
2019/11/116149.696048.9748.57117,5390.01%
2019/11/083550.6600.0050.153517,3580.20%
2019/11/076650.474750.1750.101917,4230.11%
2019/11/06450.6600.0050.60417,6230.02%
2019/11/0500.008050.7651.45-8017,805-0.45%
2019/11/0400.003550.2950.10-3518,031-0.19%
2019/11/01247.731748.6649.37-1518,206-0.08%
2019/10/31447.7700.0047.83418,3780.02%
2019/10/2900.002048.7648.45-2018,945-0.11%
2019/10/2800.00148.4348.37-119,191-0.01%
2019/10/252547.741247.8247.671319,1350.07%
2019/10/241147.88348.4047.75819,2200.04%
2019/10/2300.00748.2348.25-719,291-0.04%
2019/10/224548.674048.1348.07519,6670.03%
2019/10/214148.054048.3548.27119,8630.01%
2019/10/181649.06150.0548.631520,0710.07%
2019/10/17749.2300.0049.36720,2750.03%
2019/10/16849.581450.2349.14-620,423-0.03%
2019/10/15149.4000.0049.40120,2710.00%
2019/10/1400.0019949.5949.65-19920,475-0.97% 大賣/鉅額交易
2019/10/09546.35847.0546.91-320,441-0.01%
2019/10/0800.004346.9647.49-4320,646-0.21%
2019/10/07545.7200.0045.63520,8510.02%
2019/10/031245.6700.0045.631221,2260.06%
2019/10/014646.7300.0046.714621,9490.21%
2019/09/27247.1700.0047.32222,3560.01%
2019/09/264447.984347.7247.60122,5400.00%
2019/09/25347.40147.8847.68222,6490.01%
2019/09/2400.006648.0448.04-6623,403-0.28%
2019/09/2312047.5700.0047.1512023,4670.51% 大買/鉅額交易
2019/09/2000.00348.7548.65-323,688-0.01%
2019/09/19748.17148.8248.02623,8030.03%
2019/09/177648.3600.0048.257624,6100.31%
2019/09/16549.0500.0048.96524,8790.02%
2019/09/1200.007749.2649.27-7725,640-0.30%
2019/09/111348.679249.2448.76-7926,012-0.30%
2019/09/105449.756049.4849.01-625,906-0.02%
2019/09/0900.00450.2749.73-425,972-0.02%
2019/09/0500.002849.6149.67-2826,053-0.11%
2019/09/04247.36847.9547.72-625,633-0.02%
2019/09/03147.0600.0047.08126,0370.00%
2019/09/0200.001147.4047.50-1126,527-0.04%
2019/08/30246.622247.0646.66-2026,564-0.08%
2019/08/29345.84145.6146.07226,7790.01%
2019/08/285546.904546.5646.241026,9100.04%
2019/08/2700.001447.1647.11-1426,966-0.05%
2019/08/263845.7400.0045.803827,0080.14%
2019/08/2300.004446.9247.42-4427,134-0.16%
2019/08/226446.374846.1845.981626,9280.06%
2019/08/21246.101046.3146.30-827,392-0.03%
2019/08/20346.225646.3546.49-5327,900-0.19%
2019/08/194245.307345.7645.85-3128,042-0.11%
2019/08/164044.294544.8244.81-528,220-0.02%
2019/08/144244.934244.6843.95028,5490.00%
2019/08/132043.70344.2543.571728,8660.06%
2019/08/1200.002044.0043.85-2029,210-0.07%
2019/08/071042.5800.0042.581029,7540.03%
2019/08/063342.66142.8343.203230,1770.11%
2019/08/055544.015044.6144.25529,9330.02%
2019/08/02244.785044.8044.82-4830,453-0.16%
2019/08/013446.6900.0046.273431,1050.11%
2019/07/3116047.52247.6647.4215831,1760.51% 大買/鉅額交易
2019/07/3000.0010448.4548.52-10431,513-0.33% 大賣/鉅額交易
2019/07/264047.909147.7747.98-5132,879-0.16%
2019/07/244146.936847.3247.18-2733,011-0.08%
2019/07/237546.5300.0046.327533,2550.23%
2019/07/2200.005347.2046.99-5333,690-0.16%
2019/07/1900.00346.9646.65-333,557-0.01%
2019/07/18245.7700.0045.69233,8990.01%
2019/07/175145.9100.0046.305134,0000.15%
2019/07/1614346.574046.3646.2910334,7920.30% 大買/鉅額交易
2019/07/15745.5715547.1247.00-14835,080-0.42% 大賣/鉅額交易
2019/07/10446.4300.0046.29435,3460.01%
2019/07/081846.73146.4646.691736,1920.05%
2019/07/05147.86147.9148.55036,3020.00%
2019/07/044648.654047.8848.00636,5370.02%
2019/07/03348.85348.7448.85036,6650.00%
2019/07/02149.01549.2548.80-437,638-0.01%
2019/07/014948.894948.4049.11037,8800.00%
2019/06/28846.2400.0046.29837,6310.02%
2019/06/274045.704946.8046.74-938,297-0.02%
2019/06/251145.94347.0345.10839,1570.02%
2019/06/244046.394046.8046.86039,0370.00%
2019/06/214046.854246.4446.43-239,306-0.01%
2019/06/204544.996146.7646.48-1639,410-0.04%
2019/06/194344.635845.0145.04-1539,100-0.04%
2019/06/184043.164343.0242.95-338,928-0.01%
2019/06/174542.514142.7942.73439,4370.01%
2019/06/14342.98343.3043.07039,7880.00%
2019/06/134043.094142.7742.74-140,2490.00%
2019/06/1100.00842.1043.09-841,115-0.02%
2019/06/10340.63441.6241.56-141,0940.00%
2019/06/0500.00541.0040.91-541,609-0.01%
2019/06/04440.40140.4940.28342,5960.01%
2019/06/03440.771241.3140.93-843,375-0.02%
2019/05/3100.00141.3241.09-143,7910.00%
2019/05/30140.6100.0040.82144,3970.00%
2019/05/2900.00140.6541.58-145,3710.00%
2019/05/2800.008941.0041.68-8945,713-0.19%
2019/05/274839.484740.1140.25146,3010.00%
2019/05/24140.03240.1140.05-147,3910.00%
2019/05/23339.6400.0039.85347,6170.01%
2019/05/212040.392140.2741.17-147,3240.00%
2019/05/202040.602040.9639.88047,7560.00%
2019/05/172141.992241.6840.96-147,7040.00%
2019/05/1600.00742.1441.95-747,751-0.01%
2019/05/152240.7211540.9941.91-9347,872-0.19% 大賣/
2019/05/145039.78540.8040.824547,9190.09%
2019/05/134040.4911040.2340.10-7047,659-0.15% 大賣/
2019/05/10239.66441.0040.55-248,2680.00%
2019/05/092039.004439.4839.65-2447,641-0.05%
2019/05/0715042.325043.0841.9510047,2780.21% 大買/
2019/05/068342.7617243.6041.59-8947,291-0.19% 大賣/
2019/05/025046.472046.5546.533046,1710.06%
2019/04/302046.457047.0346.78-5046,555-0.11%
2019/04/294545.724047.4147.41546,6220.01%
2019/04/262845.872046.2846.28846,4740.02%
2019/04/25647.44147.7547.43546,2540.01%
2019/04/242048.4100.0047.602046,3750.04%
2019/04/232247.666048.0348.17-3846,186-0.08%
2019/04/227548.073050.0547.614546,2180.10%
2019/04/198549.304849.4349.283745,5670.08%
2019/04/1800.005549.2948.68-5545,488-0.12%
2019/04/172549.203049.5049.40-545,744-0.01%
2019/04/166446.482048.8648.864445,3860.10%
2019/04/1500.0014348.4248.00-14345,106-0.32% 大賣/鉅額交易
2019/04/12446.001146.2145.95-744,875-0.02%
2019/04/115647.475647.1646.72044,8340.00%
2019/04/106547.541547.4748.055044,6110.11%
2019/04/094048.033547.5347.75544,4320.01%
2019/04/083047.0113748.0646.66-10744,149-0.24% 大賣/鉅額交易
2019/04/0311444.936445.2945.105043,1750.12% 大買/
2019/04/0200.00145.1345.06-143,2260.00%
2019/04/011044.458444.9345.15-7442,927-0.17%
2019/03/29942.676242.5342.96-5342,152-0.13%
2019/03/28540.5000.0040.31541,6330.01%
2019/03/2700.00739.9040.50-742,469-0.02%
2019/03/265840.145039.6639.66842,2780.02%
2019/03/254440.6600.0040.304442,3730.10%
2019/03/223242.3200.0041.703242,2550.08%
2019/03/21242.283442.5242.42-3241,973-0.08%
2019/03/2010942.47243.0041.8410742,4480.25% 大買/鉅額交易
2019/03/19842.7517143.2142.71-16342,022-0.39% 大賣/鉅額交易
2019/03/186541.196142.2142.47441,6290.01%
2019/03/155040.358041.0440.97-3041,661-0.07%
2019/03/146139.985040.1040.181141,0730.03%
2019/03/133040.005839.7840.18-2841,259-0.07%
2019/03/122540.42140.5640.632441,1230.06%
2019/03/115938.416639.2839.27-740,926-0.02%
2019/03/083339.38740.0139.192641,5220.06%
2019/03/0711042.527742.9641.423340,4060.08% 大買/
2019/03/0610643.326643.4043.024039,5900.10% 大買/
2019/03/058043.471742.9643.126339,3210.16%
2019/03/044044.5010944.3344.55-6938,737-0.18% 大賣/
2019/02/275540.665141.5841.58437,8410.01%
2019/02/261240.592341.3840.69-1137,565-0.03%
2019/02/251138.967638.8239.80-6536,765-0.18%
2019/02/2211136.145035.9435.946135,4390.17% 大買/
2019/02/2100.005437.0437.05-5435,357-0.15%
2019/02/206036.6000.0036.246035,4260.17%
2019/02/195036.589636.4336.18-4635,706-0.13%
2019/02/185535.395536.0936.10035,0620.00%
2019/02/155535.295036.0334.91534,8780.01%
2019/02/14536.341136.1536.25-634,741-0.02%
2019/02/13135.151135.4735.53-1034,524-0.03%
2019/02/1200.00335.2135.08-334,771-0.01%
2019/02/1100.001334.3734.74-1334,747-0.04%
2019/01/3000.001632.9932.81-1634,250-0.05%
2019/01/291632.261532.6132.78134,4600.00%
2019/01/281233.071633.1632.67-434,506-0.01%
2019/01/252032.443032.3032.75-1034,898-0.03%
2019/01/24331.42331.7231.59035,1280.00%
2019/01/2300.00931.4031.27-935,542-0.03%
2019/01/226031.9010031.5331.21-4036,265-0.11%
2019/01/2112532.0011032.0732.001537,2870.04% 大買/大賣/
2019/01/1810130.9110531.4531.45-437,351-0.01% 大買/大賣/
2019/01/175330.885530.9830.95-237,669-0.01%
2019/01/163330.631530.6330.541838,0360.05%
2019/01/152129.821430.2730.24738,3850.02%
2019/01/145529.935029.4029.44539,3930.01%
2019/01/115329.645429.7929.82-139,7820.00%
2019/01/102629.42429.6829.652240,0630.05%
2019/01/0900.006029.6729.98-6040,193-0.15%
2019/01/08328.5700.0028.66340,0760.01%
2019/01/07728.762429.1828.67-1740,270-0.04%
2019/01/0400.00528.4428.53-540,330-0.01%
2019/01/035227.556727.5827.59-1540,553-0.04%
2019/01/021427.61428.2927.291040,5520.02%
2018/12/28128.0600.0028.35140,6320.00%
2018/12/27328.521828.5928.17-1540,681-0.04%
2018/12/265028.1810927.7527.72-5940,629-0.15% 大賣/
2018/12/251627.55327.4927.501340,4940.03%
2018/12/2400.00828.2528.49-840,210-0.02%
2018/12/221327.9500.0027.901339,9950.03%
2018/12/217829.027328.4028.38540,4800.01%
2018/12/205029.7500.0029.155040,3860.12%
2018/12/192530.971431.0330.921140,0950.03%
2018/12/182831.25231.8331.152640,1540.06%
2018/12/171531.92131.9031.911440,0670.03%
2018/12/14932.3100.0032.25939,8940.02%
2018/12/1300.005932.8732.97-5940,565-0.15%
2018/12/12231.803031.9031.75-2840,000-0.07%
2018/12/11631.203331.4231.33-2739,891-0.07%
2018/12/105031.2900.0031.045040,0180.12%
2018/12/07432.18732.2032.16-339,733-0.01%
2018/12/065232.291932.2832.083340,3440.08%
2018/12/05533.27433.4333.35139,9560.00%
2018/12/046333.781633.7833.504739,8150.12%
2018/12/031033.639934.0333.86-8940,011-0.22%
2018/11/304131.75231.7131.713939,1640.10%
2018/11/295232.655431.9731.90-239,111-0.01%
2018/11/281631.611832.0232.07-239,001-0.01%
2018/11/277531.7100.0031.757538,7620.19%
2018/11/263032.08531.9631.792538,9430.06%
2018/11/234531.9500.0031.854538,7960.12%
2018/11/222432.3000.0032.252438,6470.06%
2018/11/21632.251432.4732.80-838,612-0.02%
2018/11/204533.16133.7032.814438,8780.11%
2018/11/1900.001733.7833.81-1738,639-0.04%
2018/11/165033.428933.4033.41-3938,636-0.10%
2018/11/15532.62732.9632.96-238,405-0.01%
2018/11/14932.91233.1132.92738,8770.02%
2018/11/131532.1000.0033.301539,0750.04%
2018/11/122032.38332.6032.601739,4280.04%
2018/11/093633.011032.5932.602640,1000.06%
2018/11/085634.965134.3134.18539,8500.01%
2018/11/075034.286834.7234.50-1839,843-0.05%
2018/11/066134.755034.2133.641139,8700.03%
2018/11/051534.68334.4534.411239,7340.03%
2018/11/026935.279935.3635.26-3039,892-0.08%
2018/11/015033.366434.0734.18-1439,299-0.04%
2018/10/311932.53632.8132.931339,0150.03%
2018/10/302531.705731.8132.93-3238,897-0.08%
2018/10/296232.5000.0031.906238,3400.16%
2018/10/2600.001034.8333.90-1038,084-0.03%
2018/10/254433.43333.9233.474137,9030.11%
2018/10/243234.451035.5735.002237,2890.06%
2018/10/235435.611035.5135.004436,6140.12%
2018/10/224335.368434.9736.71-4136,220-0.11%
2018/10/19931.561831.9632.71-935,123-0.03%
2018/10/187332.865532.5132.101834,8310.05%
2018/10/175733.795633.2932.65135,0690.00%
2018/10/165633.135233.3333.32435,1950.01%
2018/10/15933.42133.5632.90835,2160.02%
2018/10/126132.475133.4633.501035,0190.03%
2018/10/111832.841032.4332.37834,7370.02%
2018/10/09734.80234.9934.97534,2910.01%
2018/10/08635.501536.0935.45-934,356-0.03%
2018/10/051135.50335.4635.41834,2220.02%
2018/10/04335.841035.7335.85-734,631-0.02%
2018/10/0300.00436.8136.82-434,914-0.01%
2018/10/025338.275037.1537.14335,2310.01%
2018/10/01238.0400.0038.22235,6720.01%
2018/09/285037.705438.6138.41-436,332-0.01%
2018/09/272337.5011638.1037.50-9336,287-0.26% 大賣/
2018/09/263237.336238.3038.50-3036,204-0.08%
2018/09/2510236.732436.9836.707836,9470.21% 大買/
2018/09/217035.857636.7637.13-637,201-0.02%
2018/09/2000.0022035.6435.33-22037,117-0.59% 大賣/鉅額交易
2018/09/191035.293535.0935.51-2537,612-0.07%
2018/09/181033.4500.0033.291037,4390.03%
2018/09/1400.00533.5033.60-538,503-0.01%
2018/09/1300.00233.3832.57-238,699-0.01%
2018/09/126632.33532.7832.276138,5850.16%
2018/09/0700.00234.4233.86-238,657-0.01%
2018/09/061433.95234.3633.851238,4510.03%
2018/09/05334.8200.0034.92338,1530.01%
2018/09/043534.8100.0035.433538,2380.09%
2018/09/035235.165034.5434.54238,3450.01%
2018/08/31234.7800.0035.49238,5430.01%
2018/08/30935.6600.0035.48938,3250.02%
2018/08/29236.1600.0036.17238,1690.01%
2018/08/2815136.645536.5136.449638,2070.25% 大買/
2018/08/275035.516635.8436.49-1638,189-0.04%
2018/08/245234.595034.9435.00238,0620.01%
2018/08/236234.865734.3134.78538,4160.01%
2018/08/225035.065034.5334.68038,8250.00%
2018/08/211534.63834.7335.00738,8710.02%
2018/08/2011333.14633.3032.9010738,5130.28% 大買/鉅額交易
2018/08/1712034.0912233.2633.11-238,293-0.01% 大買/大賣/
2018/08/161432.983333.1033.99-1937,857-0.05%
2018/08/152834.261233.9633.881637,1420.04%
2018/08/14134.92335.6634.92-236,951-0.01%
2018/08/13935.131035.2034.93-136,9780.00%
2018/08/10936.271236.6335.86-336,716-0.01%
2018/08/091135.932235.8436.15-1136,701-0.03%
2018/08/08835.161035.4135.06-236,169-0.01%
2018/08/071034.101134.6434.77-135,9910.00%
2018/08/062433.911934.4634.04535,8020.01%
2018/08/034334.622834.6334.481535,4320.04%
2018/08/023535.521036.1134.292535,3720.07%
2018/08/01837.891038.6037.76-234,567-0.01%
2018/07/31137.9500.0037.93134,8500.00%
2018/07/301338.0100.0037.811335,0780.04%
2018/07/27138.0100.0037.99135,0550.00%
2018/07/26138.212138.8938.12-2034,999-0.06%
2018/07/25739.2900.0038.88734,9710.02%
2018/07/241538.262938.7939.10-1434,817-0.04%
2018/07/23537.1511536.8437.52-11034,789-0.32% 大賣/鉅額交易
2018/07/2010035.3300.0036.0010034,6810.29%
2018/07/19435.37135.8535.30334,4470.01%
2018/07/1800.00435.8335.48-434,924-0.01%
2018/07/17635.08535.5235.00134,9060.00%
2018/07/162336.5500.0035.542334,8620.07%
2018/07/13536.731536.5036.65-1034,801-0.03%
2018/07/121335.401336.2236.88035,0830.00%
2018/07/1110334.3722934.9835.05-12634,858-0.36% 大買/大賣/鉅額交易
2018/07/101136.15136.6035.551035,1320.03%
2018/07/0910435.7610635.3635.76-235,146-0.01% 大買/大賣/
2018/07/061133.33933.7134.44234,8310.01%
2018/07/0513933.731333.5432.9612634,6680.36% 大買/鉅額交易
2018/07/04833.60733.8133.60134,3830.00%
2018/07/034433.801733.8333.562734,1930.08%
2018/07/02836.07435.3834.73432,9540.01%
2018/06/29235.8300.0036.51232,7320.01%
2018/06/281635.301735.7335.88-132,1840.00%
2018/06/271037.33337.0536.10731,8430.02%
2018/06/263637.841037.4837.852631,8090.08%
2018/06/2500.001040.1639.75-1031,351-0.03%
2018/06/222139.8300.0039.942131,5800.07%
2018/06/21241.30241.4540.89031,8210.00%
2018/06/20940.0510540.1040.88-9632,594-0.29% 大賣/
2018/06/19441.066041.3440.86-5632,858-0.17%
2018/06/151442.481942.7142.57-532,567-0.02%
2018/06/14742.27342.2842.24432,4430.01%
2018/06/122242.59742.6142.951532,3110.05%
2018/06/111441.791041.9241.92432,2730.01%
2018/06/0800.00342.1341.72-332,251-0.01%
2018/06/0700.002043.4243.08-2032,042-0.06%
2018/06/0600.00343.3542.96-332,108-0.01%
2018/06/05643.0500.0043.27632,1300.02%
2018/06/0400.001242.2742.67-1232,198-0.04%
2018/06/01341.7500.0041.00332,3550.01%
2018/05/314440.6000.0041.544432,4210.14%
2018/05/305539.905040.0940.37532,2920.02%
2018/05/29741.511041.4341.10-331,863-0.01%
2018/05/282241.9500.0041.802232,1490.07%
2018/05/25341.8500.0041.63332,3030.01%
2018/05/241342.082041.8641.86-732,447-0.02%
2018/05/23142.50642.6542.52-532,440-0.02%
2018/05/221043.3000.0043.221032,3760.03%
2018/05/21944.591044.7144.36-132,6520.00%
2018/05/181642.8200.0043.091632,9940.05%
2018/05/17343.203743.2543.10-3434,436-0.10%
2018/05/1600.00244.1144.05-235,478-0.01%
2018/05/15344.7100.0044.00336,4080.01%
2018/05/141544.411044.0044.57536,9500.01%
2018/05/11243.70543.7443.70-337,192-0.01%
2018/05/105443.9400.0043.385437,2320.15%
2018/05/09343.463143.3943.39-2837,255-0.08%
2018/05/08842.703843.0143.62-3037,317-0.08%
2018/05/074041.652140.8941.751937,2640.05%
2018/05/022340.8600.0040.602337,9670.06%
2018/04/301241.2000.0041.621238,1780.03%
2018/04/274440.461041.1840.163438,4400.09%
2018/04/26241.68543.2541.37-337,955-0.01%
2018/04/251042.961043.1843.27037,6680.00%
2018/04/241743.564143.3643.63-2437,842-0.06%
2018/04/2300.00141.1441.27-137,9930.00%
2018/04/201241.521041.5740.79238,0150.01%
2018/04/195741.787341.7642.05-1638,398-0.04%
2018/04/1812140.0710640.5240.411538,1920.04% 大買/大賣/
2018/04/171141.23141.8040.951037,8190.03%
2018/04/1614942.778241.9741.706737,8390.18% 大買/
2018/04/13944.0300.0043.93937,3840.02%
2018/04/121045.3100.0044.691037,1890.03%
2018/04/11245.09445.1545.62-236,995-0.01%
2018/04/10342.8200.0043.77336,7080.01%
2018/04/03542.6400.0042.30536,9990.01%
2018/04/021143.98144.0843.641036,8740.03%
2018/03/30944.0900.0044.37937,1110.02%
2018/03/29641.8800.0042.92636,8860.02%
2018/03/28542.9900.0042.66536,3500.01%
2018/03/27244.91245.1744.72035,7980.00%
2018/03/262544.1000.0043.852535,5910.07%
2018/03/233645.049145.6044.61-5535,035-0.16%
2018/03/225248.891049.4348.114234,1830.12%
2018/03/211250.23250.5050.451033,4820.03%
2018/03/20549.1700.0049.45533,5200.01%
2018/03/19449.351049.1149.17-633,517-0.02%
2018/03/1600.00550.4549.83-533,461-0.01%
2018/03/1500.00250.0449.92-233,535-0.01%
2018/03/14549.62149.3349.25433,3770.01%
2018/03/131050.7100.0050.501033,2880.03%
2018/03/12350.90651.5251.15-333,368-0.01%
2018/03/092051.101050.9550.651033,3990.03%
2018/03/08249.3000.0050.15233,5400.01%
2018/03/07650.031949.7949.59-1333,555-0.04%
2018/03/06648.84448.8849.09233,6960.01%
2018/03/051948.84649.1448.401333,3670.04%
2018/03/021148.75249.0949.00933,2810.03%
2018/03/012548.961049.6049.691533,4390.04%
2018/02/272551.67151.7051.052433,2770.07%
2018/02/262752.462452.6652.45333,6120.01%
2018/02/233351.5815151.8651.50-11833,502-0.35% 大賣/鉅額交易
2018/02/222050.7413550.6750.95-11533,583-0.34% 大賣/鉅額交易
2018/02/211251.0813450.6051.35-12234,192-0.36% 大賣/鉅額交易
2018/02/123247.0100.0046.453234,1830.09%
2018/02/0914346.231146.7445.7013233,7420.39% 大買/鉅額交易
2018/02/0829152.772752.9751.1026432,3100.82% 大買/鉅額交易
2018/02/0713657.87154.7555.1513531,1690.43% 大買/鉅額交易
2018/02/06456.733357.5656.45-2930,320-0.10%
2018/02/05158.6511558.8658.95-11429,732-0.38% 大賣/鉅額交易
2018/02/026257.671258.5758.605029,4130.17%
2018/02/018458.753058.6658.155429,4210.18%
2018/01/3110557.683258.0758.157329,3100.25% 大買/
2018/01/302957.7610457.5057.55-7529,393-0.26% 大賣/
2018/01/293561.75560.4660.203028,8940.10%
2018/01/26161.55260.7361.35-128,6430.00%
2018/01/253560.40960.3060.002628,5130.09%
2018/01/241961.782062.0162.45-128,2210.00%
2018/01/2300.001160.8061.50-1127,874-0.04%
2018/01/221059.511459.7859.40-427,927-0.01%
2018/01/191359.761960.1360.10-627,995-0.02%
2018/01/18758.861858.9858.80-1128,088-0.04%
2018/01/174258.844659.0858.50-427,941-0.01%
2018/01/16657.421058.0058.00-427,399-0.01%
2018/01/15257.433957.4658.00-3727,211-0.14%
2018/01/1200.002055.7155.85-2026,794-0.07%
2018/01/112054.94255.2054.951827,1010.07%
2018/01/101155.34854.8954.70326,8980.01%
2018/01/097153.40953.4753.906226,5610.23%
2018/01/084052.614053.0052.70026,5080.00%
2018/01/053452.413452.6552.70026,3700.00%
2018/01/04152.508552.0552.30-8426,300-0.32%
2018/01/03252.4000.0052.40226,5200.01%
2018/01/0200.00551.5051.85-526,292-0.02%
陸股ETF 鎖定價平UDN聯合新聞網－2020/09/19
陸股昨（18）日強漲，漲幅居亞股名列前茅，激勵相關陸股ETF表現強勢。如富邦上証正2（00633L）終場大漲4.1%、收......詳全文
陸股ETF大車拼 5G ETF逆轉勝槓桿ETFUDN聯合新聞網－2020/08/03
陸港股反彈，連動陸股ETF今（3）日普遍翻漲，值得注意在人氣最高的元大滬深300正2、富邦上証正2外，5G相關的「FH中......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
富邦上証正2 相關文章