• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▼0.11
  • 漲幅
    -1.46%
  • 成交量
    14,642張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22927.4200.007.459222,1620.42%
2024/11/2027.5200.007.53222,2810.01%
2024/11/19647.5417.537.526322,4930.28%
2024/11/181.57.7667.797.77-4.522,380-0.02%
2024/11/1400.00367.667.70-3622,363-0.16%
2024/11/1367.69307.737.65-2422,491-0.11%
2024/11/1227.66357.657.69-3321,930-0.15%
2024/11/1117.48747.457.47-7321,778-0.34%
2024/11/0837.2727.317.30121,4220.00%
2024/11/07697.2917.287.306821,3010.32%
2024/11/0627.3027.347.38021,1650.00%
2024/11/05347.3300.007.333421,4100.16%
2024/11/01667.4000.007.406622,7340.29%
2024/10/2800.0031.67.667.68-31.623,217-0.14%
2024/10/250.77.44847.457.46-83.323,807-0.35%
2024/10/2427.3100.007.34224,1540.01%
2024/10/23947.3600.007.359424,2440.39%
2024/10/2247.5300.007.53424,1900.02%
2024/10/2114.97.6048.37.627.58-33.424,442-0.14%
2024/10/1827.4900.007.46224,2490.01%
2024/10/17227.50947.467.49-7224,389-0.30%
2024/10/1600.00607.487.49-6024,251-0.25%
2024/10/15817.401567.397.46-7523,931-0.31% 大賣/
2024/10/1400.00307.187.15-3023,415-0.13%
2024/10/111377.0800.007.0913723,3740.59% 大買/鉅額交易
2024/10/0967.221247.247.22-11823,089-0.51% 大賣/鉅額交易
2024/10/081537.03167.027.0713722,7550.60% 大買/鉅額交易
2024/10/0707.2417.237.24-121,9210.00%
2024/10/041227.2427.277.2712021,9530.55% 大買/鉅額交易
2024/10/0127.89207.887.88-1821,620-0.08%
2024/09/3027.8000.007.83221,7530.01%
2024/09/276.37.96968.007.96-89.721,536-0.42%
2024/09/26107.8060.77.747.81-50.721,603-0.23%
2024/09/25737.5527.577.587121,3120.33%
2024/09/2427.64407.667.59-3821,476-0.18%
2024/09/23427.5600.007.554221,2370.20%
2024/09/201327.6000.007.6213221,1620.62% 大買/鉅額交易
2024/09/1927.7500.007.73221,1420.01%
2024/09/1847.7427.767.78221,1370.01%
2024/09/16507.97407.967.991021,0970.05%
2024/09/131447.9000.007.8914420,9220.69% 大買/鉅額交易
2024/09/1248.102008.118.09-19621,050-0.93% 大賣/鉅額交易
2024/09/112.68.2868.298.27-3.420,900-0.02%
2024/09/101027.9527.997.9910020,4760.49% 大買/
2024/09/0927.9855.58.017.98-53.520,313-0.26%
2024/09/0627.91160.27.927.91-158.120,354-0.78% 大賣/鉅額交易
2024/09/053.57.8830.87.897.88-27.420,262-0.13%
2024/09/042.87.82125.17.827.83-122.319,920-0.61% 大賣/鉅額交易
2024/09/03947.4200.007.459419,2270.49%
2024/09/021.17.5139.37.497.52-38.219,261-0.20%
2024/08/30347.2400.007.243418,9980.18%
2024/08/2900.00337.367.36-3320,074-0.16%
2024/08/2800.00907.267.30-9020,247-0.44%
2024/08/27927.1500.007.159220,3780.45%
2024/08/26627.3000.007.336220,0300.31%
2024/08/2327.5300.007.54219,8460.01%
2024/08/222.37.6754.87.677.66-52.519,855-0.26%
2024/08/2127.5200.007.53219,5800.01%
2024/08/202.87.53517.497.52-48.219,495-0.25%
2024/08/1627.2227.247.25019,6140.00%
2024/08/1467.1800.007.19619,3950.03%
2024/08/1327.1300.007.14219,3930.01%
2024/08/12327.3300.007.333219,1330.17%
2024/08/0947.4200.007.41419,1610.02%
2024/08/08527.4800.007.505219,1150.27%
2024/08/0777.7368.57.767.67-61.519,317-0.32%
2024/08/0667.610.27.577.625.919,1500.03%
2024/08/052.47.731357.697.73-132.618,954-0.70% 大賣/鉅額交易
2024/08/0247.3887.407.38-417,725-0.02%
2024/08/0127.21187.237.21-1617,648-0.09%
2024/07/3100.00567.567.47-5617,570-0.32%
2024/07/3047.533627.537.53-35817,138-2.09% 大賣/鉅額交易
2024/07/2987.353637.367.33-35517,020-2.09% 大賣/鉅額交易
2024/07/2627.2600.007.26216,5780.01%
2024/07/2367.26457.297.26-3916,265-0.24%
2024/07/2267.211697.217.21-16316,046-1.02% 大賣/鉅額交易
2024/07/1927.07627.087.07-6015,398-0.39%
2024/07/18546.9800.006.995415,3390.35%
2024/07/1700.001007.177.16-10015,189-0.66%
2024/07/1527.04577.097.04-5515,996-0.34%
2024/07/11527.0037.007.014916,2950.30%
2024/07/1057.121047.107.12-9916,319-0.61% 大賣/
2024/07/0846.9947.006.99016,1850.00%
2024/07/0536.9026.936.93116,0090.01%
2024/07/0476.9500.006.96716,2580.04%
2024/07/0376.9800.006.98716,4680.04%
2024/07/022046.9500.006.9520416,7801.22% 大買/鉅額交易
2024/07/0127.0800.007.08216,7210.01%
2024/06/28587.0500.007.055816,8750.34%
2024/06/26527.1400.007.145216,8140.31%
2024/06/251037.0927.097.1010116,8620.60% 大買/鉅額交易
2024/06/241047.2027.217.1910216,7530.61% 大買/鉅額交易
2024/06/211027.1400.007.1410216,8670.60% 大買/鉅額交易
2024/06/201527.2000.007.2015216,6760.91% 大買/鉅額交易
2024/06/191067.1800.007.1910616,8010.63% 大買/鉅額交易
2024/06/181567.2700.007.2915616,6010.94% 大買/鉅額交易
2024/06/14607.4600.007.456017,1310.35%
2024/06/1247.4500.007.42417,6000.02%
2024/06/11107.4647.497.49617,9110.03%
2024/06/07327.6700.007.673217,7510.18%
2024/06/0647.79147.807.79-1017,680-0.06%
2024/06/0567.93907.947.93-8418,193-0.46%
2024/06/0437.89337.87.857.90-334.718,170-1.84% 大賣/鉅額交易
2024/06/036.57.52367.547.55-29.517,270-0.17%
2024/05/312.37.5118.47.507.49-16.117,134-0.09%
2024/05/3000.00107.357.36-1017,085-0.06%
2024/05/2967.2700.007.28617,6820.03%
2024/05/28107.4000.007.391017,7540.06%
2024/05/2757.4800.007.47518,1060.03%
2024/05/2400.00347.597.58-3418,261-0.19%
2024/05/2300.001897.577.56-18918,641-1.01% 大賣/鉅額交易
2024/05/2200.0067.477.48-618,475-0.03%
2024/05/2007.36147.347.34-1418,696-0.07%
2024/05/1717.4067.417.40-519,085-0.03%
2024/05/1627.4247.437.42-219,385-0.01%
2024/05/1507.4910.17.487.46-10.120,234-0.05%
2024/05/1407.4500.007.43021,4780.00%
2024/05/1327.54187.547.54-1622,717-0.07%
2024/05/09127.4200.007.421223,1220.05%
2024/05/0867.55687.537.55-6223,154-0.27%
2024/05/0757.4867.487.48-123,2310.00%
2024/05/06217.491287.497.48-10723,757-0.45% 大賣/鉅額交易
2024/05/0377.42487.437.42-4123,961-0.17%
2024/05/0200.003137.447.41-31324,157-1.30% 大賣/鉅額交易
2024/04/3067.1787.177.17-223,417-0.01%
2024/04/2927.1247.147.11-223,812-0.01%
2024/04/2607.0867.077.07-623,927-0.03%
2024/04/2547.1647.167.13024,1470.00%
2024/04/2407.1247.117.10-424,200-0.02%
2024/04/230.17.2547.207.20-424,275-0.02%
2024/04/2200.00807.247.26-8024,300-0.33%
2024/04/19307.0400.007.063024,1140.12%
2024/04/1800.001187.217.19-11823,919-0.49% 大賣/鉅額交易
2024/04/16646.952046.966.97-14024,045-0.58% 大賣/鉅額交易
2024/04/1527.02136.997.02-1124,187-0.05%
2024/04/1296.9947.017.00524,1330.02%
2024/04/11116.97156.966.96-424,265-0.02%
2024/04/1027.0527.087.04024,3770.00%
2024/04/09626.9700.007.026224,1620.26%
2024/04/081897.0927.117.0618723,8350.78% 大買/鉅額交易
2024/04/03397.0700.007.093924,0260.16%
2024/04/021027.1500.007.1610223,4840.43% 大買/鉅額交易
2024/04/01637.2000.007.206323,5500.27%
2024/03/291067.2327.237.2510423,3710.44% 大買/鉅額交易
2024/03/28987.3000.007.319823,1480.42%
2024/03/2700.00607.387.40-6023,165-0.26%
2024/03/26647.2700.007.306423,1390.28%
2024/03/2547.3600.007.36422,9600.02%
2024/03/2247.42607.387.42-5623,090-0.24%
2024/03/2127.29607.327.30-5822,901-0.25%
2024/03/20767.2400.007.247622,9840.33%
2024/03/19657.2600.007.286522,7420.29%
2024/03/183907.3900.007.3839023,1631.68% 大買/鉅額交易
2024/03/152197.4100.007.4121922,8990.96% 大買/鉅額交易
2024/03/141047.505.27.507.5298.822,4940.44% 大買/
2024/03/1377.6500.007.65722,3640.03%
2024/03/12627.6600.007.666223,7210.26%
2024/03/1100.00957.707.71-9524,390-0.39%
2024/03/08667.5500.007.566624,2920.27%
2024/03/07387.5600.007.593824,8440.15%
2024/03/0647.66407.677.64-3624,839-0.14%
2024/03/0537.631027.637.65-9925,080-0.39% 大賣/
2024/03/041437.5100.007.5414325,0490.57% 大買/鉅額交易
2024/03/01357.6600.007.673524,4900.14%
2024/02/291317.6800.007.6713124,5210.53% 大買/鉅額交易
2024/02/27957.7400.007.769524,2540.39%
2024/02/2635.47.881857.877.87-149.624,604-0.61% 大賣/鉅額交易
2024/02/23347.6857.697.712924,1460.12%
2024/02/22397.7000.007.713924,1610.16%
2024/02/2100.00307.797.77-3024,325-0.12%
2024/02/201087.6900.007.6910825,0510.43% 大買/鉅額交易
2024/02/19827.7200.007.748224,8270.33%
2024/02/161067.7600.007.7710624,5590.43% 大買/鉅額交易
2024/02/15967.8800.007.899623,8720.40%
2024/02/05308.27898.268.24-5922,696-0.26%
2024/02/02298.071158.068.07-8621,695-0.40% 大賣/
2024/02/0100.00407.917.91-4021,782-0.18%
2024/01/3187.7547.777.78422,5130.02%
2024/01/3000.00627.807.80-6222,658-0.27%
2024/01/291097.7000.007.7010922,5790.48% 大買/鉅額交易
2024/01/26697.832707.847.86-20121,945-0.92% 大賣/鉅額交易
2024/01/25478.0100.008.014721,6430.22%
2024/01/2428.1200.008.12221,6810.01%
2024/01/23358.0800.008.093522,0040.16%
2024/01/1968.1800.008.19621,6500.03%
2024/01/1848.3000.008.31421,4480.02%
2024/01/17178.40288.398.40-1121,822-0.05%
2024/01/16168.31148.348.32221,8380.01%
2024/01/1538.2500.008.26321,9840.01%
2024/01/12118.1948.218.20722,2370.03%
2024/01/1148.3948.428.37021,7810.00%
2024/01/1048.3100.008.30421,7010.02%
2024/01/09148.48178.498.48-321,598-0.01%
2024/01/0848.2048.258.29022,1380.00%
2024/01/0528.3000.008.28222,2770.01%
2024/01/0448.2500.008.24422,4500.02%
2024/01/03118.5617.78.548.59-6.622,540-0.03%
2024/01/0248.30108.278.28-622,973-0.03%
2023/12/2912.98.371698.378.33-156.223,894-0.65% 大賣/鉅額交易
2023/12/2858.13628.148.15-5723,397-0.24%
2023/12/27648.0348.028.026023,6010.25%
2023/12/2658.2258.208.20023,5240.00%
2023/12/2568.24468.258.26-4024,035-0.17%
2023/12/221888.1600.008.1518824,1820.78% 大買/鉅額交易
2023/12/2108.2328.248.22-224,120-0.01%
2023/12/2028.2028.218.21024,0780.00%
2023/12/1928.3228.348.34024,2520.00%
2023/12/1848.4100.008.41424,3270.02%
2023/12/1588.4138.398.41524,8710.02%
2023/12/1468.6500.008.67624,6610.02%
2023/12/133.88.8521.88.848.84-1824,722-0.07%
2023/12/1248.5038.508.46124,2880.00%
2023/12/1178.4900.008.47724,3900.03%
2023/12/0898.661.18.718.627.824,7740.03%
2023/12/074.78.71118.728.71-6.324,975-0.03%
2023/12/069.18.4148.398.415.123,8550.02%
2023/12/0528.302.98.318.31-0.923,6520.00%
2023/12/044.98.204.98.228.25023,4580.00%
2023/12/012.98.03223.88.028.00-22123,010-0.96% 大賣/鉅額交易
2023/11/301817.8400.007.8118122,8900.79% 大買/鉅額交易
2023/11/29407.9347.987.973622,9920.16%
2023/11/2868.1200.008.15623,5300.03%
2023/11/274.88.1360.38.108.17-55.423,505-0.24%
2023/11/2488.0038.018.03523,6040.02%
2023/11/2378.03358.038.03-2823,516-0.12%
2023/11/22357.8447.887.883123,4300.13%
2023/11/21447.8700.007.894423,4860.19%
2023/11/2088.0500.007.99823,6150.03%
2023/11/172.38.3743.98.388.38-41.623,333-0.18%
2023/11/1612.98.10132.88.088.10-119.922,676-0.53% 大賣/鉅額交易
2023/11/1587.9100.007.88822,7770.04%
2023/11/1447.9267.907.91-223,160-0.01%
2023/11/1348.101008.108.12-9623,425-0.41%
2023/11/1068.18228.188.14-1624,089-0.07%
2023/11/092.78.21136.18.178.21-133.423,927-0.56% 大賣/鉅額交易
2023/11/084.28.02310.38.028.04-306.223,411-1.31% 大賣/鉅額交易
2023/11/0747.73607.727.73-5622,688-0.25%
2023/11/061.97.70887.697.67-86.122,945-0.38%
2023/11/03887.56207.567.556822,9180.30%
2023/11/0267.6800.007.67623,1230.03%
2023/11/0167.69607.697.69-5423,258-0.23%
2023/10/3167.57131.17.577.57-125.123,121-0.54% 大賣/鉅額交易
2023/10/30247.43107.447.461423,2730.06%
2023/10/2727.45327.507.44-3023,790-0.13%
2023/10/26367.3627.397.403424,0640.14%
2023/10/2547.513227.517.51-31824,272-1.31% 大賣/鉅額交易
2023/10/2427.341667.347.34-16424,224-0.68% 大賣/鉅額交易
2023/10/2367.321947.267.32-18824,585-0.76% 大賣/鉅額交易
2023/10/201277.1000.007.1312725,3230.50% 大買/鉅額交易
2023/10/18827.2300.007.238225,8910.32%
2023/10/1727.38847.407.40-8225,701-0.32%
2023/10/161237.3057.317.3011825,9460.45% 大買/鉅額交易
2023/10/13127.6500.007.651225,4300.05%
2023/10/1200.001127.717.72-11226,420-0.42% 大賣/鉅額交易
2023/10/11867.49267.477.476027,0670.22%
2023/10/0657.822077.827.83-20227,641-0.73% 大賣/鉅額交易
2023/10/05247.732077.747.70-18328,015-0.65% 大賣/鉅額交易
2023/10/0477.4100.007.40727,4970.03%
2023/10/0300.002007.477.49-20028,776-0.70% 大賣/鉅額交易
2023/10/0217.2927.287.28-129,3940.00%
2023/09/281007.0900.007.1110030,7330.33%
2023/09/27547.33117.317.304331,2130.14%
2023/09/2627.4527.477.45031,2950.00%
2023/09/2527.4000.007.41231,7290.01%
2023/09/2287.3900.007.37831,9680.03%
2023/09/2147.5447.537.54031,8290.00%
2023/09/20137.4287.377.48532,2640.02%
2023/09/19407.2600.007.254031,9960.13%
2023/09/1847.3027.317.30232,9080.01%
2023/09/151177.3357.307.3011233,4770.33% 大買/鉅額交易
2023/09/1427.4827.517.48033,2470.00%
2023/09/13807.4800.007.488033,8910.24%
2023/09/12807.6537.637.647733,8950.23%
2023/09/11627.7407.767.726233,5310.18%
2023/09/0887.8787.817.86033,4160.00%
2023/09/071047.6777.687.719733,4660.29% 大買/
2023/09/06677.74107.727.745733,4270.17%
2023/09/0500.0047.837.81-433,548-0.01%
2023/09/041807.7707.807.8218033,9300.53% 大買/鉅額交易
2023/09/011347.91457.917.928933,6270.26% 大買/
2023/08/31108.04458.028.04-3533,245-0.11%
2023/08/30848.0478.048.047733,9450.23%
2023/08/28528.1700.008.165234,5130.15%
2023/08/2548.2798.258.25-534,810-0.01%
2023/08/24428.341328.348.30-9034,805-0.26% 大賣/
2023/08/2328.2328.278.22034,6690.00%
2023/08/22508.2378.228.224334,8840.12%
2023/08/21488.1200.008.114834,9130.14%
2023/08/1828.2428.268.27034,8450.00%
2023/08/17328.432028.468.42-17034,484-0.49% 大賣/鉅額交易
2023/08/1648.322048.258.34-20034,216-0.58% 大賣/鉅額交易
2023/08/1438.0600.008.15333,8800.01%
2023/08/1128.0728.048.08033,7670.00%
2023/08/101777.9217.927.9317633,6800.52% 大買/鉅額交易
2023/08/09638.0308.068.066333,3410.19%
2023/08/0818.0800.008.11133,4750.00%
2023/08/07417.9908.038.014133,3590.12%
2023/08/0438.0800.008.11333,1140.01%
2023/08/02818.0400.008.078133,0060.25%
2023/08/012128.1008.138.1121232,9580.64% 大買/鉅額交易
2023/07/31808.1900.008.228032,9940.24%
2023/07/2800.00258.268.28-2533,867-0.07%
2023/07/27958.2708.298.289534,5870.27%
2023/07/26308.2800.008.323034,5350.09%
2023/07/251128.31358.318.327734,8570.22% 大買/
2023/07/24208.5400.008.552035,5540.06%
2023/07/21448.6200.008.594435,5950.12%
2023/07/1968.6900.008.70636,1960.02%
2023/07/1828.8028.838.82036,7110.00%
2023/07/1798.791048.778.80-9537,151-0.26% 大賣/
2023/07/141038.5248.518.559936,1250.27% 大買/
2023/07/13868.6800.008.688636,0410.24%
2023/07/121288.7968.808.8112235,3570.35% 大買/鉅額交易
2023/07/1158.9900.009.00534,6170.01%
2023/07/10548.9629.009.005234,9770.15%
2023/07/071809.1800.009.1618034,4330.52% 大買/鉅額交易
2023/07/062049.2029.229.2120234,0850.59% 大買/鉅額交易
2023/07/05469.2929.319.304433,2250.13%
2023/07/0449.4000.009.40432,7330.01%
2023/07/03469.3300.009.354635,2810.13%
2023/06/30269.4100.009.432635,3220.07%
2023/06/2949.4729.489.51235,1830.01%
2023/06/281.69.6813.19.669.64-11.635,339-0.03%
2023/06/2709.42109.489.39-1034,910-0.03%
2023/06/265.19.451059.459.47-99.934,570-0.29% 大賣/
2023/06/211129.2100.009.2111233,9210.33% 大買/鉅額交易
2023/06/2009.2800.009.27033,2770.00%
2023/06/1999.2529.259.26733,0230.02%
2023/06/1629.2900.009.29232,3310.01%
2023/06/1529.6249.629.57-232,187-0.01%
2023/06/1429.4800.009.42232,2920.01%
2023/06/1329.7300.009.72232,9010.01%
2023/06/1200.005.89.439.46-5.833,138-0.02%
2023/06/094.79.27729.289.27-67.333,939-0.20%
2023/06/08579.0900.009.095734,1960.17%
2023/06/07109.2200.009.241035,1150.03%
2023/06/0649.1789.179.17-435,615-0.01%
2023/06/0549.0900.009.08436,4370.01%
2023/06/0249.3900.009.35437,5000.01%
2023/06/0149.6669.659.64-239,143-0.01%
2023/05/3149.4963.19.479.53-59.138,667-0.15%
2023/05/3049.1359.119.13-138,1120.00%
2023/05/29449.0000.009.034438,2850.11%
2023/05/261.19.22489.219.20-46.938,425-0.12%
2023/05/25228.9400.008.962239,5580.06%
2023/05/24228.9800.008.992239,8490.06%
2023/05/2329.1729.199.18039,8840.00%
2023/05/2249.3069.249.31-240,2150.00%
2023/05/18229.12209.139.15240,5720.00%
2023/05/1729.3779.439.39-540,796-0.01%
2023/05/1629.2919.319.31141,5930.00%
2023/05/1549.5013.59.529.51-9.541,909-0.02%
2023/05/121.59.3248.69.339.40-47.141,971-0.11%
2023/05/1109.1019.089.08-142,1530.00%
2023/05/10359.0519.089.083442,2010.08%
2023/05/0949.1229.149.12242,3800.00%
2023/05/0849.32829.249.24-7843,309-0.18%
2023/05/052.99.6800.009.612.943,4890.01%
2023/05/040.79.61229.679.64-21.343,332-0.05%
2023/05/0329.27207.19.319.32-205.142,243-0.49% 大賣/鉅額交易
2023/05/0228.8500.008.85241,5190.00%
2023/04/2848.929.58.958.90-5.541,496-0.01%
2023/04/2778.97578.988.99-5040,926-0.12%
2023/04/267.58.6598.668.64-1.539,9470.00%
2023/04/2548.4968.498.52-239,658-0.01%
2023/04/2400.00118.648.70-1139,369-0.03%
2023/04/21478.69458.698.67238,9750.01%
2023/04/20108.551628.568.60-15238,246-0.40% 大賣/鉅額交易
2023/04/1800.00108.308.33-1037,838-0.03%
2023/04/1728.1700.008.17237,7840.01%
2023/04/14388.16308.178.17837,8010.02%
2023/04/13508.1000.008.135037,5310.13%
2023/04/12598.2600.008.275936,7340.16%
2023/04/11168.38308.438.39-1436,157-0.04%
2023/04/10378.3528.368.363535,7420.10%
2023/04/07178.4500.008.471735,4000.05%
2023/04/061788.4400.008.4617834,8990.51% 大買/鉅額交易
2023/03/31859.0900.009.138532,2590.26%
2023/03/3000.00209.309.30-2032,093-0.06%
2023/03/29359.1800.009.203531,9890.11%
2023/03/28479.2700.009.304731,8720.15%
2023/03/2759.7800.009.75531,7710.02%
2023/03/2400.00109.809.70-1032,023-0.03%
2023/03/23309.6600.009.663031,9540.09%
2023/03/22329.8019.849.803132,0410.10%
2023/03/21710.05210.0910.11532,2140.02%
2023/03/20210.157110.1310.24-6932,368-0.21%
2023/03/1700.0099.949.81-932,611-0.03%
2023/03/1618.99.96879.969.92-68.132,968-0.21%
2023/03/1529.4153.19.399.40-51.133,140-0.15%
2023/03/1400.00539.169.19-5332,716-0.16%
2023/03/1348.8828.918.85231,8180.01%
2023/03/100.19.02719.049.09-70.931,325-0.23%
2023/03/09208.911008.918.90-8030,082-0.27%
2023/03/0828.81708.818.80-6829,655-0.23%
2023/03/07708.5238.528.506729,0620.23%
2023/03/061178.6500.008.6911728,2500.41% 大買/鉅額交易
2023/03/03988.7900.008.799826,6150.37%
2023/02/24128.9700.008.961227,5120.04%
2023/02/2319.15519.239.16-5028,848-0.17%
2023/02/2218.96228.988.98-2128,903-0.07%
2023/02/2138.891628.868.92-15928,861-0.55% 大賣/鉅額交易
2023/02/201128.871808.938.89-6828,768-0.24% 大買/大賣/
2023/02/1700.00488.738.80-4829,134-0.16%
2023/02/16198.6700.008.641929,2070.07%
2023/02/1558.7100.008.73529,2980.02%
2023/02/14308.6200.008.643029,5880.10%
2023/02/13888.6400.008.678829,1500.30%
2023/02/09628.6900.008.706229,7070.21%
2023/02/08828.8000.008.828229,6030.28%
2023/02/0709.1100.009.09029,6150.00%
2023/02/0600.001009.269.26-10030,176-0.33%
2023/02/0328.97998.958.98-9729,313-0.33%
2023/02/0200.00428.828.82-4228,870-0.15%
2023/02/01608.6400.008.666028,8430.21%
2023/01/3100.00408.798.80-4029,436-0.14%
2023/01/30108.6200.008.661029,3950.03%
2023/01/17108.63408.678.64-3029,315-0.10%
2023/01/16908.6100.008.639029,5010.31%
2023/01/13358.7200.008.773529,1920.12%
2023/01/12428.8000.008.844230,0630.14%
2023/01/11309.1700.009.203030,3320.10%
2023/01/0500.00579.329.29-5732,791-0.17%
2023/01/0428.94648.948.98-6232,531-0.19%
2023/01/03308.6200.008.663033,6050.09%
2022/12/2900.00108.818.80-1035,183-0.03%
2022/12/28108.6700.008.701035,9920.03%
2022/12/27108.6100.008.631036,4390.03%
2022/12/22328.8000.008.783237,4490.09%
2022/12/2100.00129.079.09-1237,625-0.03%
2022/12/19109.18209.219.21-1039,421-0.03%
2022/12/15208.9400.009.032040,2400.05%
2022/12/14109.2000.009.181040,2190.02%
2022/12/13229.3400.009.302240,4170.05%
2022/12/1200.00329.659.66-3240,301-0.08%
2022/12/0900.00129.599.59-1240,875-0.03%
2022/12/0809.49209.529.50-2040,912-0.05%
2022/12/0700.00179.319.28-1740,695-0.04%
2022/12/0648.92168.908.94-1240,650-0.03%
2022/12/0228.56508.528.54-4841,844-0.11%
2022/12/01128.6228.638.631042,5970.02%
2022/11/3058.80108.838.79-542,555-0.01%
2022/11/29149.0100.008.781442,6400.03%
2022/11/2800.00929.269.39-9243,488-0.21%
2022/11/2508.9000.008.87043,6960.00%
2022/11/2428.94728.978.96-7044,399-0.16%
2022/11/2308.6500.008.65044,3130.00%
2022/11/2228.7300.008.70244,3650.00%
2022/11/2128.812978.788.81-29544,247-0.67% 大賣/鉅額交易
2022/11/1838.512828.528.53-27943,451-0.64% 大賣/鉅額交易
2022/11/17108.363318.378.37-32142,767-0.75% 大賣/鉅額交易
2022/11/15488.30258.308.312343,0720.05%
2022/11/14378.0318.068.073642,8310.08%
2022/11/1158.2468.238.24-142,6160.00%
2022/11/10248.371148.398.35-9042,987-0.21% 大賣/
2022/11/09558.1658.188.215042,9480.12%
2022/11/0857.9547.998.01143,0300.00%
2022/11/07708.0000.008.017043,4680.16%
2022/11/04668.1878.258.135943,1010.14%
2022/11/03158.1500.008.161542,9300.03%
2022/11/021088.13258.128.138342,9810.19% 大買/
2022/11/0100.0058.398.33-542,590-0.01%
2022/10/28128.2200.008.281243,8980.03%
2022/10/272408.2400.008.2624043,8040.55% 大買/鉅額交易
2022/10/2478.5600.008.61744,8920.02%
2022/10/21308.5500.008.553045,4780.07%
2022/10/20768.5300.008.497645,7760.17%
2022/10/1900.00308.698.73-3045,584-0.07%
2022/10/1800.0028.528.51-245,8580.00%
2022/10/1778.506248.508.47-61745,972-1.34% 大賣/鉅額交易
2022/10/1418.38258.388.33-2444,719-0.05%
2022/10/1338.4958.508.53-244,6590.00%
2022/10/12558.39728.398.40-1745,233-0.04%
2022/10/113818.2100.008.2638145,2620.84% 大買/鉅額交易
2022/10/075718.3748.338.4056744,4941.27% 大買/鉅額交易
2022/10/06308.3600.008.383043,8780.07%
2022/10/05518.5300.008.545144,7740.11%
2022/10/04418.7800.008.784144,5020.09%
2022/10/03129.0200.009.021244,5040.03%
2022/09/30129.0949.099.08845,4670.02%
2022/09/29419.0000.009.044146,3640.09%
2022/09/2800.0029.539.53-248,0760.00%
2022/09/2700.00219.589.53-2148,063-0.04%
2022/09/2619.434169.359.44-41547,957-0.87% 大賣/鉅額交易
2022/09/2318.9058.958.91-447,353-0.01%
2022/09/2200.00509.008.92-5047,338-0.11%
2022/09/2100.00208.898.84-2047,294-0.04%
2022/09/2000.00208.748.74-2048,096-0.04%
2022/09/1948.7600.008.79448,6220.01%
2022/09/1600.00718.778.77-7148,901-0.15%
2022/09/15508.52108.578.524049,3290.08%
2022/09/131008.6000.008.6010050,4030.20%
2022/09/121168.7800.008.7911650,7450.23% 大買/鉅額交易
2022/09/0800.001029.039.05-10250,468-0.20% 大賣/鉅額交易
2022/09/0700.001258.748.83-12549,627-0.25% 大賣/鉅額交易
2022/09/0600.001338.528.52-13348,774-0.27% 大賣/鉅額交易
2022/09/0500.00208.518.51-2049,054-0.04%
2022/09/0200.00828.568.53-8249,289-0.17%
2022/09/01308.45608.458.45-3048,595-0.06%
2022/08/3100.00298.248.19-2947,868-0.06%
2022/08/30387.9600.007.963847,8210.08%
2022/08/29408.12318.128.13947,6620.02%
2022/08/26128.1848.198.20848,4200.02%
2022/08/25528.042908.038.05-23848,599-0.49% 大賣/鉅額交易
2022/08/24798.2100.008.217948,0350.16%
2022/08/23918.4000.008.419148,0810.19%
2022/08/22228.5368.518.551648,0800.03%
2022/08/19638.4618.478.506248,7200.13%
2022/08/1700.001508.718.72-15048,379-0.31% 大賣/鉅額交易
2022/08/16258.60458.608.56-2047,863-0.04%
2022/08/15808.44218.398.445948,4040.12%
2022/08/12368.2500.008.293648,5300.07%
2022/08/11468.3900.008.404649,0130.09%
2022/08/1000.00158.548.56-1549,737-0.03%
2022/08/09608.49188.498.494251,6810.08%
2022/08/08318.63648.588.60-3352,780-0.06%
2022/08/05208.641558.678.61-13553,852-0.25% 大賣/鉅額交易
2022/08/04258.48728.478.45-4753,681-0.09%
2022/08/03408.23308.268.251053,6110.02%
2022/08/0278.281378.298.28-13054,840-0.24% 大賣/鉅額交易
2022/08/0128.0800.008.08253,5530.00%
2022/07/29918.101458.128.13-5454,004-0.10% 大賣/
2022/07/281178.0300.008.0611755,4020.21% 大買/鉅額交易
2022/07/27878.2418.218.258654,6290.16%
2022/07/26338.131008.088.09-6754,445-0.12%
2022/07/25318.35258.348.35654,5920.01%
2022/07/221088.131458.128.14-3753,773-0.07% 大買/大賣/
2022/07/2178.0448.048.07353,5060.01%
2022/07/201207.9958.008.0111553,8330.21% 大買/鉅額交易
2022/07/19898.0128.008.008753,6290.16%
2022/07/18628.3248.488.315852,6610.11%
2022/07/1528.43878.438.43-8552,194-0.16%
2022/07/1448.41508.368.36-4652,102-0.09%
2022/07/1318.401178.418.38-11652,041-0.22% 大賣/鉅額交易
2022/07/12618.0000.008.046151,1040.12%
2022/07/11207.9100.007.912050,9310.04%
2022/07/081157.9100.007.9011550,9050.23% 大買/鉅額交易
2022/07/071858.251768.238.13950,2840.02% 大買/大賣/
2022/07/06858.034317.998.04-34649,551-0.70% 大賣/鉅額交易
2022/07/05547.40337.427.472147,8770.04%
2022/07/0437.5600.007.52347,7680.01%
2022/07/0100.00297.647.70-2948,101-0.06%
2022/06/301117.5000.007.4911147,7830.23% 大買/鉅額交易
2022/06/29577.3400.007.355747,8260.12%
2022/06/28507.4200.007.385048,2860.10%
2022/06/27557.63417.647.611447,7350.03%
2022/06/23497.89957.867.81-4647,973-0.10%
2022/06/22407.69957.687.72-5547,825-0.12%
2022/06/2157.48727.487.49-6747,589-0.14%
2022/06/20317.581157.567.58-8447,596-0.18% 大賣/
2022/06/17107.28107.297.29047,6800.00%
2022/06/1600.0087.307.33-847,958-0.02%
2022/06/1517.1900.007.20148,8950.00%
2022/06/14207.1500.007.142049,4240.04%
2022/06/1337.35127.397.22-949,552-0.02%
2022/06/10497.29117.287.343850,0540.08%
2022/06/0987.1757.167.16349,9750.01%
2022/06/0800.00117.277.27-1150,450-0.02%
2022/06/0727.1800.007.28251,0670.00%
2022/06/06267.1937.177.172351,1650.04%
2022/06/0227.4100.007.44251,0450.00%
2022/05/31517.2237.177.164852,4650.09%
2022/05/30187.3200.007.321852,5610.03%
2022/05/27637.3897.387.405452,5820.10%
2022/05/2627.5617.537.52151,8660.00%
2022/05/2537.5500.007.55351,6830.01%
2022/05/2427.6100.007.64251,7840.00%
2022/05/2337.5900.007.55351,4590.01%
2022/05/1967.72257.797.75-1949,824-0.04%
2022/05/1837.6257.647.65-248,4910.00%
2022/05/17687.42137.477.535547,4520.12%
2022/05/16717.6247.747.756745,4500.15%
2022/05/13587.7927.817.785644,2270.13%
2022/05/12947.9547.998.049042,8840.21%
2022/05/11648.32788.348.19-1442,236-0.03%
2022/05/1068.24108.198.17-441,400-0.01%
2022/05/09637.6900.007.686339,9070.16%
2022/05/06137.77317.797.77-1839,420-0.05%
2022/05/05767.8037.807.827338,9400.19%
2022/05/0468.15208.158.12-1437,174-0.04%
2022/04/29548.0300.007.985436,5080.15%
2022/04/28208.4000.008.402035,4750.06%
2022/04/27288.2118.218.292735,4080.08%
2022/04/2628.56378.528.48-3535,200-0.10%
2022/04/25258.54318.538.51-634,652-0.02%
2022/04/2200.0078.258.25-734,193-0.02%
2022/04/2128.2248.248.20-234,000-0.01%
2022/04/20158.23278.278.21-1233,855-0.04%
2022/04/18297.9017.927.932832,8340.09%
2022/04/1548.1228.138.08232,2320.01%
2022/04/14338.2328.248.243131,7280.10%
2022/04/13468.4698.478.513731,1290.12%
2022/04/12138.8948.968.87930,4610.03%
2022/04/11108.85258.898.91-1529,853-0.05%
2022/04/0868.89458.968.89-3929,000-0.13%
2022/04/0728.74898.768.78-8728,572-0.30%
2022/04/01208.57648.538.57-4427,252-0.16%
2022/03/31838.3348.378.497926,4830.30%
2022/03/3068.1828.128.19425,4360.02%
2022/03/29348.1968.198.212824,8560.11%
2022/03/2827.8167.827.85-423,761-0.02%
2022/03/2547.69107.747.73-623,273-0.03%
2022/03/24147.5647.527.581022,1650.05%
2022/03/2327.8767.877.83-420,732-0.02%
2022/03/22877.7047.677.698320,2220.41%
2022/03/2198.1948.278.18518,8930.03%
2022/03/18548.5078.478.424718,3270.26%
2022/03/1759.2729.309.22316,9820.02%
2022/03/1629.2269.239.27-416,236-0.02%
2022/03/1569.14199.079.20-1315,624-0.08%
2022/03/14508.6668.708.594414,5300.30%
2022/03/11118.66368.588.62-2513,879-0.18%
2022/03/10428.4748.398.343812,8570.30%
2022/03/0957.40287.447.44-2311,457-0.20%
2022/03/08237.7287.797.671510,6820.14%
2022/03/07697.5127.477.37679,8070.68%
2022/03/04218.6368.518.63158,1110.18%
2022/03/03658.4158.368.28607,7420.77%
2022/03/021249.0719.109.071236,7111.83% 大買/鉅額交易
2022/03/017110.03310.0310.03685,9541.14%
2022/02/251010.1800.0010.21105,7650.17%
2022/02/247210.2600.0010.04725,6191.28%
2022/02/23910.491110.5310.49-25,270-0.04%
2022/02/226810.4100.0010.42685,2211.30%
2022/02/21610.6800.0010.7865,0340.12%
2022/02/18210.8200.0010.8324,9550.04%
2022/02/161010.7500.0010.75104,7310.21%
2022/02/152010.4500.0010.45204,5680.44%
2022/02/147610.4500.0010.46764,4431.71%
2022/02/09111.0300.0011.0214,2570.02%
2022/02/082010.8400.0010.85204,2140.47%
2022/02/0710110.7300.0010.751014,2562.37% 大買/鉅額交易
2022/01/26211.63111.6611.6514,0280.02%
2022/01/25611.83611.8511.8304,0080.00%
2022/01/243111.5600.0011.55313,9390.79%
2022/01/211211.90911.9411.8333,8890.08%
2022/01/204011.5800.0011.58403,8211.05%
2022/01/1912611.5200.0011.571263,7043.40% 大買/鉅額交易
2022/01/1810111.8100.0011.771013,5902.81% 大買/鉅額交易
2022/01/176411.8700.0011.89643,5391.81%
2022/01/131112.0900.0012.17113,4630.32%
2022/01/122212.3000.0012.33223,3870.65%
2022/01/1100.002012.7612.73-203,273-0.61%
2022/01/10412.69612.7312.69-23,327-0.06%
2022/01/072212.5700.0012.52223,3210.66%
2022/01/06113.0200.0013.0613,1480.03%
2022/01/05513.0000.0013.0453,1050.16%
2021/12/301013.1200.0013.09103,1830.31%
2021/12/291413.2100.0013.22143,1640.44%
2021/12/281113.2600.0013.27113,1950.34%
2021/12/271413.751613.7113.71-23,127-0.06%
2021/12/231113.8000.0013.78113,1210.35%
2021/12/22114.0700.0014.1313,1400.03%
2021/12/213414.533314.4914.5013,1720.03%
2021/12/2000.00114.5214.71-13,230-0.03%
2021/12/173314.1400.0014.12333,2401.02%
2021/12/16214.09114.1314.1413,2880.03%
2021/12/1400.00614.2014.25-63,322-0.18%
2021/12/13613.9200.0013.9463,3650.18%
2021/12/1000.00714.3414.29-73,354-0.21%
2021/12/09113.9600.0013.8513,3660.03%
2021/12/08614.0500.0014.1063,3620.18%
2021/12/0600.00114.9714.98-13,328-0.03%
2021/12/0200.003915.3715.37-393,275-1.19%
2021/12/0100.001815.3014.97-183,197-0.56%
2021/11/3000.001314.4214.70-133,130-0.42%
2021/11/29114.2216114.2214.39-1603,089-5.18% 大賣/鉅額交易
2021/11/26113.371213.4613.48-112,861-0.38%
2021/11/242113.1100.0013.08212,8440.74%
2021/11/22113.602413.5913.54-232,785-0.83%
2021/11/19113.1600.0013.0512,7520.04%
2021/11/1800.00913.3513.35-92,752-0.33%
2021/11/17113.04212.9913.03-12,730-0.04%
2021/11/16112.8200.0012.8512,7200.04%
2021/11/1200.001012.9312.91-102,730-0.37%
2021/11/11112.871412.8612.85-132,719-0.48%
2021/11/102112.4400.0012.51212,6720.79%
2021/11/08112.8200.0012.7712,5890.04%
2021/11/04113.162813.1213.14-272,525-1.07%
2021/11/03112.7800.0012.7412,4470.04%
2021/11/021512.5300.0012.61152,4290.62%
2021/11/01212.7100.0012.6922,4320.08%
2021/10/29112.7600.0012.7512,4100.04%
2021/10/28113.001412.9612.97-132,400-0.54%
2021/10/26212.59412.6112.60-22,350-0.09%
2021/10/251112.5500.0012.54112,3200.47%
2021/10/2200.00212.7612.88-22,271-0.09%
2021/10/211112.6400.0012.71112,2340.49%
2021/10/201312.92212.8812.94112,2090.50%
2021/10/19112.951113.0312.91-102,223-0.45%
2021/10/181012.8100.0012.79102,2270.45%
2021/10/151013.0600.0013.05102,1580.46%
2021/10/141013.2200.0013.20102,1890.46%
2021/10/13113.31113.3813.3202,1820.00%
2021/10/121013.3600.0013.25102,1740.46%
2021/10/082513.5000.0013.48252,1371.17%
2021/10/0700.002513.9013.92-252,067-1.21%
2021/10/061613.5500.0013.52162,0140.79%
2021/10/052813.8000.0013.78281,9691.42%
2021/10/041514.17514.1614.13101,9010.53%
2021/09/2900.004014.4014.47-401,972-2.03%
2021/09/282014.15214.1614.08181,8980.95%
2021/09/276714.2800.0014.28671,8373.65%
2021/09/242114.5800.0014.62211,7611.19%
2021/09/232014.8100.0014.82201,6881.18%
2021/09/2200.002015.1415.01-201,638-1.22%
2021/09/163014.8800.0014.86301,5631.92%
2021/09/141115.2200.0015.20111,4770.74%
2021/09/13215.39115.4415.4211,4530.07%
2021/09/10315.821515.8715.71-121,442-0.83%
2021/09/091015.5500.0015.58101,4650.68%
2021/09/07115.6000.0015.6211,4760.07%
2021/09/06315.721315.6915.74-101,480-0.68%
2021/09/031015.4200.0015.48101,4570.69%
2021/09/0200.001015.8615.82-101,426-0.70%
2021/08/301115.6800.0015.75111,3940.79%
2021/08/27215.8800.0015.8321,3790.14%
2021/08/26115.9100.0015.9411,3800.07%
2021/08/252016.05116.0816.05191,3771.38%
2021/08/241216.4500.0016.40121,3580.88%
2021/08/23117.111217.2417.09-111,332-0.83%
2021/08/20216.991117.0117.03-91,349-0.67%
2021/08/19116.801916.8616.84-181,328-1.35%
2021/08/13415.851515.8715.94-111,307-0.84%
2021/08/121115.7300.0015.72111,3140.84%
2021/08/09116.291116.2316.27-101,337-0.75%
2021/08/05415.941615.9515.94-121,319-0.91%
2021/08/03615.332715.2915.36-211,310-1.60%
2021/07/30814.9700.0015.0181,2880.62%
2021/07/291115.0900.0015.08111,2830.86%
2021/07/27115.2100.0015.2011,3110.08%
2021/07/231115.2200.0015.28111,2990.85%
2021/07/221215.6000.0015.66121,2720.94%
2021/07/21216.4400.0016.4421,2460.16%
2021/07/20216.432616.4216.48-241,237-1.94%
2021/07/19215.591315.6315.57-111,167-0.94%
2021/07/16115.4200.0015.4311,1650.09%
2021/07/15415.352015.3315.29-161,166-1.37%
2021/07/121014.9300.0015.01101,1480.87%
2021/07/09215.2300.0015.2421,1700.17%
2021/07/08115.462515.4915.46-241,171-2.05%
2021/07/07115.236215.1715.18-611,149-5.31%
2021/07/064014.6100.0014.56401,0893.67%
2021/07/022114.86114.8714.88201,0471.91%
2021/07/01115.1800.0015.2311,0170.10%
2021/06/30415.2100.0015.2441,0320.39%
2021/06/29115.41315.3915.39-21,062-0.19%
2021/06/253015.2500.0015.28301,0882.76%
2021/06/23215.3300.0015.3221,1330.18%
2021/06/221015.3500.0015.34101,1550.87%
2021/06/18215.951215.8615.94-101,148-0.87%
2021/06/17115.71115.7015.6001,1010.00%
2021/06/161015.5200.0015.47101,1320.88%
2021/06/151015.7800.0015.85101,1150.90%
2021/06/09616.0200.0015.9861,1160.54%
2021/06/08116.38116.3216.3601,0980.00%
2021/06/04116.38116.4216.4001,1000.00%
2021/06/031116.2900.0016.27111,1160.99%
2021/06/02416.5200.0016.6041,1340.35%
2021/05/28816.81116.8416.8571,1420.61%
2021/05/25517.1000.0017.1051,1220.45%
2021/05/24617.6200.0017.6561,0940.55%
2021/05/21118.10518.1218.10-41,106-0.36%
2021/05/2000.001017.7917.73-101,096-0.91%
2021/05/1900.00617.4417.44-61,096-0.55%
2021/05/18617.0700.0017.1061,0800.56%
2021/05/17617.28117.3717.3551,0580.47%
2021/05/14517.80317.7817.7421,0450.19%
2021/05/13117.26117.3317.3601,0350.00%
2021/05/12217.33117.4017.3411,0460.10%
2021/05/1100.00617.5817.61-61,027-0.58%
2021/05/07317.48417.5417.46-11,004-0.10%
2021/05/05617.14117.2317.2259780.51%
2021/05/04417.6100.0017.6849420.42%
2021/04/29517.75117.7817.7849290.43%
2021/04/23118.4500.0018.4119200.11%
2021/04/22618.64618.6018.6309250.00%
2021/04/21918.321518.2518.32-6914-0.66%
2021/04/20117.9600.0017.8319100.11%
2021/04/16518.0500.0017.9859040.55%
2021/04/15518.2200.0018.1458950.56%
2021/04/14118.9100.0018.8818760.11%
2021/04/13119.1200.0019.1318920.11%
2021/04/09119.1500.0019.2119100.11%
2021/04/07119.18119.2919.2109060.00%
2021/04/01619.191219.2019.19-6900-0.67%
2021/03/30118.651018.6418.69-9897-1.00%
2021/03/291119.11118.9819.28108831.13%
2021/03/251119.031019.0219.1418610.12%
2021/03/24219.91619.8419.88-4835-0.48%
2021/03/19119.051119.2019.15-10807-1.24%
2021/03/15517.4600.0017.5157340.68%
2021/03/12817.5700.0017.6287231.11%
2021/03/11117.8400.0017.8417120.14%
2021/03/10118.19218.1418.21-1721-0.14%
2021/03/09117.761117.9017.69-10704-1.42%
2021/03/08817.2000.0017.2786791.18%
2021/03/05818.1200.0018.1186301.27%
2021/03/04119.0100.0018.9115990.17%
2021/03/03119.46119.5919.4406050.00%
2021/03/02319.49719.4819.51-4609-0.66%
2021/02/26418.5100.0018.6146200.64%
2021/02/25518.4500.0018.5356250.80%
2021/02/24119.12119.0919.1606150.00%
2021/02/23118.9400.0018.6816040.17%
2021/02/19319.80219.7019.6815810.17%
2021/02/17119.7100.0019.5515690.18%
2021/02/04121.1500.0021.0815630.18%
2021/02/02221.9300.0021.8425660.35%
2021/02/01122.60122.7522.5905650.00%
2021/01/26122.4800.0022.5816070.16%
2021/01/25122.6000.0022.6016130.16%
2021/01/2200.00222.4322.55-2632-0.32%
2021/01/2100.00122.3022.26-1637-0.16%
2021/01/20122.2900.0022.2116400.16%
2021/01/19122.6400.0022.6316390.16%
2021/01/1800.00422.7622.80-4639-0.63%
2021/01/15122.0900.0022.2016340.16%
2021/01/1400.00122.4022.44-1636-0.16%
2021/01/13122.0900.0022.0616340.16%
2021/01/12122.7600.0022.7216240.16%
2021/01/1100.00222.7222.89-2621-0.32%
2021/01/0800.00223.2923.23-2620-0.32%
2021/01/06123.7600.0023.8016140.16%
2021/01/05124.94124.9025.0205900.00%
2020/12/28224.77124.8424.7515640.18%
2020/12/24124.6800.0024.6315680.18%
2020/12/23125.72125.7625.8005220.00%
2020/12/09126.1700.0026.2415010.20%
2020/12/03126.6300.0026.5014980.20%
2020/12/0200.00127.1127.12-1505-0.20%
2020/11/27126.67126.6826.7505060.00%
2020/11/25126.73926.2726.52-8478-1.67%
2020/11/24127.7600.0027.6414530.22%
2020/11/23128.3200.0028.3014390.23%
2020/11/20128.7000.0028.7014370.23%
2020/11/19128.73128.8428.7704330.00%
2020/11/1800.00229.0528.89-2433-0.46%
2020/11/17128.7600.0028.7214310.23%
2020/11/1300.00129.3929.59-1415-0.24%
2020/11/12128.7400.0028.7414020.25%
2020/11/11128.8100.0028.7113940.25%
2020/11/10230.0500.0030.0423770.53%
2020/11/05231.0700.0031.4023580.56%
2020/10/27531.3000.0031.1653051.64%
2020/10/2600.00130.9430.95-1304-0.33%
2020/10/23129.8700.0029.9313040.33%
2020/10/2200.00130.4730.48-1300-0.33%
2020/10/14130.2200.0030.2212960.34%
2020/08/2000.00129.1229.13-1452-0.22%
2020/08/13129.0800.0029.0715250.19%
2020/07/2400.00130.0830.18-1828-0.12%
2020/07/15130.5400.0030.6311,6540.06%
2020/07/0700.00130.7830.92-12,009-0.05%
2020/06/23131.0000.0030.9612,9820.03%
2020/06/0900.00132.5332.67-14,630-0.02%
2020/06/01135.6300.0035.4516,4680.02%
2020/05/2700.00136.2336.28-17,295-0.01%
2020/05/25137.4900.0036.7917,7510.01%
2020/05/2200.00138.5538.59-17,865-0.01%
2020/05/1800.00239.6639.70-28,218-0.02%
2020/05/0700.00142.8043.00-19,111-0.01%
2020/05/0600.00141.9041.84-19,342-0.01%
2020/05/05144.2600.0044.3319,6340.01%
2020/04/3000.00445.3143.90-410,318-0.04%
2020/04/2900.00147.8547.81-110,680-0.01%
2020/04/28148.6500.0048.25111,2690.01%
2020/04/27447.73147.3648.15313,7190.02%
2020/04/24545.3600.0045.91513,8040.04%
2020/04/22152.001147.0052.10-1014,271-0.07%
2020/04/21134.013834.2834.87-3714,428-0.26%
2020/04/16628.36428.6128.65215,4780.01%
2020/04/1400.00125.5225.57-117,166-0.01%
2020/04/13124.9600.0025.23117,5230.01%
2020/04/1000.00126.1525.95-118,246-0.01%
2020/04/09123.50223.7823.82-119,182-0.01%
2020/04/0800.00224.5324.29-219,226-0.01%
2020/04/06323.061122.3322.55-819,482-0.04%
2020/04/01331.30431.3631.42-119,398-0.01%
2020/03/31131.0100.0030.37119,5330.01%
2020/03/30131.431531.4731.29-1419,561-0.07%
2020/03/27428.04228.2328.20219,5900.01%
2020/03/2500.00126.5226.14-120,0410.00%
2020/03/24126.683126.7926.84-3020,236-0.15%
2020/03/23229.181628.9229.15-1420,494-0.07%
2020/03/203025.075224.3325.18-2220,725-0.11%
2020/03/193830.191329.9530.442520,8800.12%
2020/03/183225.9800.0026.063220,9850.15%
2020/03/1700.001123.4723.52-1121,051-0.05%
2020/03/161222.52122.5922.591121,0740.05%
2020/03/131422.762022.4721.76-621,349-0.03%
2020/03/122022.5500.0022.282021,8010.09%
2020/03/1000.006021.7621.31-6022,862-0.26%
2020/03/0900.00421.8323.64-422,449-0.02%
2020/03/066517.15117.2217.286422,1550.29%
2020/03/0200.004017.4317.13-4023,034-0.17%
2020/02/274016.51716.4316.563322,7940.14%
2020/02/2600.002615.8115.81-2622,702-0.11%
2020/02/25115.4400.0015.43123,4900.00%
2020/02/241115.3800.0015.281123,7090.05%
2020/02/2000.00214.7414.84-224,518-0.01%
2020/02/13115.412115.4215.48-2024,932-0.08%
2020/02/10115.91115.7915.81025,2610.00%
2020/02/06315.30115.3015.25225,3090.01%
2020/02/05115.85915.9815.88-825,320-0.03%
2020/02/0400.00915.8915.77-925,295-0.04%
2020/02/031615.52115.5815.401524,8930.06%
2020/01/3100.001015.0014.97-1024,575-0.04%
2020/01/3000.001314.9715.08-1324,047-0.05%
2020/01/201013.5500.0013.531021,6720.05%
2020/01/1700.00613.6913.70-621,737-0.03%
2020/01/1300.001013.6013.59-1020,610-0.05%
2020/01/1000.001013.5413.52-1020,352-0.05%
2020/01/0900.003813.3613.37-3819,914-0.19%
2020/01/08512.40312.5912.73218,7520.01%
2020/01/07612.8300.0012.91618,3680.03%
2020/01/062112.58112.4912.522018,0360.11%
2020/01/031412.8800.0012.851417,2740.08%
2019/12/27113.1200.0013.12116,5360.01%
2019/12/26113.2100.0013.21117,0530.01%
2019/12/23113.473513.4713.49-3417,399-0.20%
2019/12/20713.2900.0013.28717,1620.04%
2019/12/19513.3500.0013.36516,9040.03%
2019/12/18513.4200.0013.44516,7520.03%
2019/12/17613.5200.0013.52616,6310.04%
2019/12/16513.6100.0013.61516,7730.03%
2019/12/10213.8300.0013.85217,8440.01%
2019/12/09213.8700.0013.87217,7640.01%
2019/12/06713.9600.0014.01717,3420.04%
2019/12/052014.0100.0014.012017,0620.12%
2019/11/26214.1100.0014.10215,0860.01%
2019/11/25114.1400.0014.13115,0450.01%
2019/11/221214.111014.1214.12215,0120.01%
2019/11/21314.3800.0014.38314,0620.02%
2019/11/20214.7100.0014.73213,7850.01%
2019/11/19114.3500.0014.35112,9790.01%
2019/11/1400.001014.2814.26-1012,568-0.08%
2019/11/0800.001014.4014.40-1012,265-0.08%
2019/10/25314.6600.0014.71310,8040.03%
2019/10/24114.8000.0014.81110,6520.01%
2019/10/1500.001015.4015.44-1010,552-0.09%
2019/10/0900.00215.7315.73-210,396-0.02%
2019/10/0700.00515.7015.63-510,532-0.05%
2019/10/0200.00415.2615.23-410,082-0.04%
2019/10/0100.001615.1715.15-169,872-0.16%
2019/09/2700.001014.7614.77-109,187-0.11%
2019/09/26214.66314.6514.67-19,151-0.01%
2019/09/2500.001114.5514.57-118,902-0.12%
2019/09/24114.2100.0014.2218,5780.01%
2019/09/23114.161014.1614.15-98,522-0.11%
2019/09/17313.8100.0013.8637,7640.04%
2019/09/161014.0600.0014.50106,9650.14%
2019/09/1200.00115.0515.03-16,238-0.02%
2019/09/10114.6800.0014.6915,7920.02%
2019/09/09314.9400.0014.9235,4780.05%
2019/09/05215.2000.0015.1425,1060.04%
2019/09/03115.5200.0015.5414,5820.02%
2019/09/0200.006015.5015.47-604,648-1.29%
2019/08/305015.1400.0015.16504,5341.10%
2019/08/2900.0010015.4215.43-1004,372-2.29%
2019/08/2810015.4200.0015.441004,3462.30%
2019/08/2600.001216.0015.97-124,476-0.27%
2019/08/20215.3200.0015.2724,3460.05%
2019/08/16215.5500.0015.5224,4720.04%
2019/08/1400.00515.2015.32-54,378-0.11%
2019/08/12215.85515.9115.88-34,289-0.07%
2019/08/08516.40116.4916.3344,2710.09%
2019/08/07516.08816.1316.13-34,214-0.07%
2019/08/0500.00415.6515.75-44,098-0.10%
2019/08/0200.00315.6815.68-34,084-0.07%
2019/07/31214.8200.0014.8423,9200.05%
2019/07/2900.00715.4215.43-73,989-0.18%
2019/07/25415.4200.0015.4244,0960.10%
2019/07/2400.00515.1715.18-54,074-0.12%
2019/07/2300.001215.3715.38-124,129-0.29%
2019/07/191115.40115.4015.37104,1220.24%
2019/07/18515.2100.0015.2354,0240.12%
2019/07/1500.00514.4914.49-53,872-0.13%
2019/07/11514.35514.4014.4603,8070.00%
2019/07/09115.1600.0015.1613,5760.03%
2019/07/08115.11515.1215.15-43,584-0.11%
2019/07/0200.00514.8614.80-53,426-0.15%
2019/07/011014.6000.0014.58103,4130.29%
2019/06/2800.00514.7514.76-53,407-0.15%
2019/06/26214.8100.0014.8023,3480.06%
2019/06/2400.00715.0815.06-73,259-0.21%
2019/06/211015.151515.1715.34-53,233-0.15%
2019/06/20515.931015.9515.93-53,155-0.16%
2019/06/1900.00916.1616.16-93,103-0.29%
2019/06/1800.00516.8416.85-53,082-0.16%
2019/06/17516.6000.0016.6153,0690.16%
2019/06/1400.001016.8416.66-103,071-0.33%
2019/06/11516.3500.0016.3352,9250.17%
2019/06/1000.001016.1716.08-102,904-0.34%
2019/06/0600.00316.9716.92-32,795-0.11%
2019/06/05516.4900.0016.5352,7520.18%
2019/06/0300.003116.6216.55-312,676-1.16%
2019/05/3100.001315.7115.75-132,539-0.51%
2019/05/30414.9900.0014.9642,3940.17%
2019/05/29715.0400.0015.1472,3580.30%
2019/05/28514.9500.0014.9352,3410.21%
2019/05/271115.08715.1015.1542,3580.17%
2019/05/2300.00514.5314.57-52,215-0.23%
2019/05/221014.2000.0014.21102,1770.46%
2019/05/21113.9800.0013.9612,1670.05%
2019/05/2000.002013.9013.92-202,173-0.92%
2019/05/1700.002013.9714.04-202,148-0.93%
2019/05/16514.16314.1714.1722,1350.09%
2019/05/15514.3800.0014.4052,1110.24%
2019/05/14114.4600.0014.4512,1030.05%
2019/05/13714.3600.0014.3472,0580.34%
2019/05/10514.2100.0014.3252,0730.24%
2019/05/08214.31314.3114.32-12,050-0.05%
2019/05/07514.2600.0014.2252,0230.25%
2019/05/06714.7000.0014.6871,9900.35%
2019/05/031114.3800.0014.41111,9110.58%
2019/04/23613.5400.0013.5161,7350.35%
2019/04/2200.00113.7513.59-11,774-0.06%
2019/04/1900.00113.8513.95-11,727-0.06%
2019/04/17813.8000.0013.8081,8340.44%
2019/04/16114.0100.0014.0411,8210.05%
2019/04/1500.00114.0213.99-11,841-0.05%
2019/04/12313.9600.0013.9631,8520.16%
2019/04/1100.00213.8613.85-21,845-0.11%
2019/04/1000.00213.9113.90-21,841-0.11%
2019/04/0900.00213.8313.84-21,842-0.11%
2019/04/0800.00214.0714.08-21,855-0.11%
2019/04/0100.00514.7614.75-51,919-0.26%
2019/03/22514.9500.0014.9552,0570.24%
2019/03/20215.1300.0015.1522,0680.10%
2019/03/1300.00515.5915.58-52,097-0.24%
2019/03/12515.5900.0015.6352,1120.24%
2019/03/11415.8000.0015.8042,1410.19%
2019/03/08315.7800.0015.8432,2400.13%
2019/03/07315.7800.0015.7732,2580.13%
2019/03/05315.7900.0015.8032,3570.13%
2019/03/04215.8600.0015.8722,3940.08%
2019/02/27415.8900.0015.8642,4700.16%
2019/02/2600.001016.1016.12-102,540-0.39%
2019/02/21215.6100.0015.5522,5520.08%
2019/02/20415.8400.0015.8142,5430.16%
2019/02/19315.9000.0015.9132,5680.12%
2019/01/2500.00116.6616.53-12,789-0.04%
2019/01/2300.001516.7516.78-152,762-0.54%
2019/01/22116.5200.0016.5812,7530.04%
2019/01/111016.8800.0016.88102,8940.35%
2019/01/0700.00518.2218.20-52,891-0.17%
2018/12/28519.3300.0019.4353,1560.16%
2018/12/2500.005020.1220.52-503,213-1.56%
2018/12/2400.00519.4519.46-53,218-0.16%
2018/12/1900.00519.2019.21-53,247-0.15%
2018/11/2100.001016.8516.78-103,078-0.32%
2018/11/0500.00614.6314.64-62,737-0.22%
2018/10/3000.00813.7213.71-82,678-0.30%
2018/10/2400.00313.8613.83-32,648-0.11%
2018/10/1900.00513.3813.37-52,497-0.20%
2018/10/11512.8700.0012.9152,2730.22%
2018/10/0800.00212.6112.64-22,216-0.09%
2018/10/021212.3400.0012.33122,1820.55%
2018/09/26112.9200.0012.9412,1840.05%
2018/09/251012.9100.0012.93102,1840.46%
2018/09/12113.3800.0013.3912,3110.04%
2018/09/0300.00113.4813.49-12,121-0.05%
2018/08/30113.4700.0013.4812,0960.05%
2018/08/1600.00114.5714.50-12,515-0.04%
2018/08/0900.00214.1514.13-22,497-0.08%
2018/08/0100.00213.8913.89-22,616-0.08%
2018/07/27513.6700.0013.6652,7160.18%
2018/07/1900.00514.0214.04-52,812-0.18%
2018/07/1700.00614.1414.18-62,762-0.22%
2018/07/1300.00113.7513.71-12,783-0.04%
2018/07/1200.00313.7413.67-32,761-0.11%
2018/07/09413.1900.0013.2042,6790.15%
2018/07/06513.4200.0013.3752,8770.17%
2018/07/031013.1800.0013.14102,9650.34%
2018/06/29213.3600.0013.3823,0060.07%
2018/06/28213.5000.0013.5122,9660.07%
2018/06/27113.8300.0013.8412,9030.03%
2018/06/0600.00814.8814.85-83,330-0.24%
2018/06/0500.00215.0315.02-23,395-0.06%
2018/05/1600.00213.9013.87-23,720-0.05%
2018/05/10213.8000.0013.7923,9180.05%
2018/05/071014.1800.0014.08103,8680.26%
2018/05/0400.001014.4714.48-103,811-0.26%
2018/04/2700.00214.5814.56-23,943-0.05%
2018/04/2500.00214.6314.64-24,072-0.05%
2018/04/19214.4000.0014.4024,1640.05%
2018/04/121214.8000.0014.83124,1140.29%
2018/04/11215.2100.0015.2223,9100.05%
2018/04/0300.00215.6715.69-23,824-0.05%
2018/03/31515.2100.0015.1953,7530.13%
2018/03/27515.1500.0015.1153,7960.13%
2018/03/261015.0300.0015.18103,7700.27%
2018/03/23215.3300.0015.3323,7130.05%
2018/03/221015.28515.2715.2853,6500.14%
2018/03/211015.6200.0015.67103,4680.29%
2018/02/261015.8000.0015.74103,4230.29%
2018/02/231016.0000.0016.02103,4120.29%
2018/02/09316.65616.6216.66-33,470-0.09%
2018/02/08216.3500.0016.3523,3920.06%
2018/02/06815.99315.9815.9753,3130.15%
2018/02/05315.6500.0015.6233,2050.09%
2018/02/0200.00215.3315.34-23,200-0.06%
2018/01/31215.8100.0015.8323,2990.06%
2018/01/26115.5000.0015.4813,5430.03%
2018/01/25715.2700.0015.2673,5500.20%
2018/01/17715.9700.0016.0273,6570.19%
2018/01/15515.8100.0015.7853,5860.14%
2018/01/10516.05316.0616.0723,5500.06%
2018/01/0900.00216.4016.40-23,517-0.06%
2018/01/05316.4500.0016.4533,5380.08%
2018/01/04516.461516.5016.43-103,534-0.28%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音