富邦公司治理 (00692)-元大-城東券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.82
漲跌
▲0.13
漲幅
+0.34%
成交量
1,664張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.2	37.71	0	0.00	37.69	1.2	4,662	0.03%
2024/04/30	0	0.00	2	38.28	38.19	-2	4,665	-0.04%
2024/04/29	0	0.00	2.1	38.17	38.25	-2.1	4,692	-0.04%
2024/04/25	4	37.16	0	0.00	37.05	4	4,723	0.08%
2024/04/23	3	36.67	0	0.00	36.70	3	4,641	0.06%
2024/04/22	3.1	36.49	0	0.00	36.37	3.1	4,671	0.07%
2024/04/19	13	36.76	0	0.00	36.44	13	4,634	0.28%
2024/04/16	9	37.56	0	0.00	37.29	9	4,424	0.20%
2024/04/15	2	38.43	0	0.00	38.47	2	4,285	0.05%
2024/04/11	0	38.72	0	0.00	38.86	0	4,201	0.00%
2024/04/10	3	38.97	2.1	38.97	38.90	0.9	4,158	0.02%
2024/04/09	0	0.00	9	38.77	38.96	-9	4,137	-0.22%
2024/04/08	0	0.00	3	38.20	38.22	-3	4,077	-0.07%
2024/04/03	2	37.97	0	0.00	37.99	2	4,118	0.05%
2024/04/02	0	0.00	3	38.24	38.30	-3	4,084	-0.07%
2024/04/01	1	38.09	0	0.00	37.74	1	4,118	0.02%
2024/03/29	0	0.00	0.5	37.87	37.95	-0.5	4,198	-0.01%
2024/03/27	0.3	37.84	0	0.00	37.81	0.3	4,084	0.01%
2024/03/26	0	0.00	4	37.98	37.81	-4	4,001	-0.10%
2024/03/25	0	0.00	2.1	37.79	37.70	-2.1	3,908	-0.05%
2024/03/22	0	0.00	4	37.74	37.76	-4	3,901	-0.10%
2024/03/21	0	0.00	3	37.55	37.77	-3	3,884	-0.08%
2024/03/19	6.3	36.85	0	0.00	37.09	6.3	3,898	0.16%
2024/03/15	1.1	36.89	2	37.03	36.88	-0.9	3,870	-0.02%
2024/03/14	0.3	37.15	4.2	37.13	37.16	-3.9	3,850	-0.10%
2024/03/13	0	0.00	3.1	37.29	37.22	-3.1	3,794	-0.08%
2024/03/12	0	0.00	1	37.03	37.07	-1	3,782	-0.03%
2024/03/11	2	36.75	1.5	36.69	36.71	0.5	3,773	0.01%
2024/03/08	0	0.00	28	37.27	36.97	-28	3,756	-0.75%
2024/03/07	0	0.00	3	36.47	36.56	-3	3,543	-0.08%
2024/03/06	1	35.80	2	35.80	35.86	-1	3,406	-0.03%
2024/03/05	0	0.00	2.1	35.70	35.71	-2.1	3,359	-0.06%
2024/03/04	0	0.00	3.9	35.39	35.40	-3.9	3,316	-0.12%
2024/03/01	0	0.00	0	34.76	34.67	0	3,180	0.00%
2024/02/27	1	34.60	4	34.76	34.70	-3	3,162	-0.09%
2024/02/26	0	0.00	2	34.78	34.86	-2	3,123	-0.06%
2024/02/23	0	0.00	1	34.78	34.76	-1	3,088	-0.03%
2024/02/21	0.1	34.34	0	0.00	34.36	0.1	2,958	0.00%
2024/02/20	2	34.37	3	34.38	34.43	-1	2,885	-0.03%
2024/02/19	1	34.14	0	0.00	34.21	1	2,882	0.03%
2024/02/15	0.3	34.41	6.4	34.41	34.41	-6.1	2,945	-0.21%
2024/02/05	0	0.00	5	33.12	33.19	-5	2,885	-0.17%
2024/02/02	0.7	33.00	0	0.00	33.07	0.7	2,911	0.02%
2024/01/31	1	32.97	1	33.01	32.82	0	2,911	0.00%
2024/01/30	1	33.18	0	0.00	33.18	1	2,906	0.03%
2024/01/29	0	0.00	2	33.16	33.27	-2	2,916	-0.07%
2024/01/26	0	0.00	0.1	33.10	33.05	-0.1	2,883	0.00%
2024/01/25	0	0.00	1	33.00	33.05	-1	2,863	-0.03%
2024/01/24	1	32.77	3	32.77	32.72	-2	2,813	-0.07%
2024/01/23	0	0.00	4	32.72	32.74	-4	2,808	-0.14%
2024/01/22	0	0.00	2	32.74	32.62	-2	2,805	-0.07%
2024/01/19	0	0.00	3	32.42	32.50	-3	2,782	-0.11%
2024/01/18	1	31.54	0	0.00	31.62	1	2,782	0.04%
2024/01/17	5.2	31.51	0	0.00	31.49	5.2	2,780	0.19%
2024/01/15	0	0.00	0.1	32.10	32.03	-0.1	2,737	0.00%
2024/01/12	0.1	31.87	0	0.00	31.91	0.1	2,754	0.00%
2024/01/11	1	31.91	0	0.00	32.02	1	2,750	0.04%
2024/01/05	0.1	31.95	0	0.00	31.89	0.1	2,720	0.00%
2024/01/04	2	32.03	0	0.00	32.01	2	2,708	0.07%
2024/01/03	2.3	32.02	0	0.00	31.99	2.3	2,720	0.08%
2024/01/02	0.1	32.40	0	0.00	32.49	0.1	2,695	0.00%
2023/12/29	1	32.54	0	0.00	32.54	1	2,661	0.04%
2023/12/28	0.2	32.60	0	0.00	32.63	0.2	2,603	0.01%
2023/12/25	0	0.00	1	32.14	32.11	-1	2,462	-0.04%
2023/12/22	0	0.00	3.1	32.08	32.05	-3.1	2,473	-0.12%
2023/12/21	1.1	31.88	0	0.00	31.97	1.1	2,499	0.04%
2023/12/20	1.1	32.16	0	0.00	32.21	1.1	2,482	0.04%
2023/12/19	0.1	32.04	0	0.00	32.09	0.1	2,498	0.00%
2023/12/15	0	0.00	2	32.25	32.15	-2	2,532	-0.08%
2023/12/14	0	0.00	2	32.04	32.07	-2	2,486	-0.08%
2023/12/13	0	0.00	1	31.79	31.75	-1	2,484	-0.04%
2023/12/12	0	0.00	2	31.84	31.73	-2	2,464	-0.08%
2023/12/11	0	0.00	0.2	31.60	31.64	-0.2	2,452	-0.01%
2023/12/07	0	0.00	5	31.53	31.43	-5	2,430	-0.21%
2023/12/05	3	31.43	0	0.00	31.50	3	2,430	0.12%
2023/12/01	6	31.66	0	0.00	31.70	6	2,438	0.25%
2023/11/30	1	31.54	0	0.00	31.68	1	2,411	0.04%
2023/11/28	1	31.68	0	0.00	31.65	1	2,355	0.04%
2023/11/22	1	31.62	0	0.00	31.58	1	2,282	0.04%
2023/11/21	0	0.00	1.2	31.78	31.85	-1.2	2,282	-0.05%
2023/11/20	3	31.45	0	0.00	31.48	3	2,244	0.13%
2023/11/17	3	31.55	0	0.00	31.54	3	2,223	0.13%
2023/11/16	6.1	31.55	0	0.00	31.54	6.1	2,165	0.28%
2023/11/15	2	32.52	10	32.56	32.55	-8	2,079	-0.38%
2023/11/13	0	0.00	6	32.19	32.04	-6	1,937	-0.31%
2023/11/10	0	0.00	4	31.64	31.64	-4	1,958	-0.20%
2023/11/07	3.1	31.56	1	31.59	31.59	2.1	1,935	0.11%
2023/11/06	1	31.59	0	0.00	31.58	1	1,963	0.05%
2023/11/01	2	30.35	0	0.00	30.40	2	1,961	0.10%
2023/10/31	1	30.33	0	0.00	30.33	1	1,976	0.05%
2023/10/26	2	30.46	0	0.00	30.44	2	2,017	0.10%
2023/10/24	1	30.82	0	0.00	30.93	1	1,979	0.05%
2023/10/23	1	30.91	0	0.00	30.90	1	1,979	0.05%
2023/10/19	1	31.17	0	0.00	31.25	1	1,960	0.05%
2023/10/18	1	31.41	0	0.00	31.21	1	1,998	0.05%
2023/10/16	1	31.52	0	0.00	31.58	1	2,040	0.05%
2023/10/13	0.1	31.72	0	0.00	31.74	0.1	2,051	0.00%
2023/10/06	1	31.09	0	0.00	31.12	1	2,119	0.05%
2023/10/04	1	30.54	0	0.00	30.59	1	2,146	0.05%
2023/10/03	3	31.08	0	0.00	30.96	3	2,160	0.14%
2023/09/22	1	30.64	5	30.77	30.80	-4	2,236	-0.18%
2023/09/21	3	30.93	4	30.87	30.86	-1	2,251	-0.04%
2023/09/18	1	31.61	0	0.00	31.55	1	2,236	0.04%
2023/09/14	0	0.00	1	31.59	31.70	-1	2,232	-0.04%
2023/09/11	1	31.00	3	30.99	31.04	-2	2,290	-0.09%
2023/09/08	3	31.12	1	31.21	31.23	2	2,277	0.09%
2023/09/07	0	0.00	1	31.38	31.33	-1	2,408	-0.04%
2023/09/06	2	31.59	1	31.58	31.57	1	2,407	0.04%
2023/09/04	1	31.50	0	0.00	31.69	1	2,421	0.04%
2023/08/31	1	31.48	0	0.00	31.46	1	2,490	0.04%
2023/08/30	1	31.65	0	0.00	31.66	1	2,502	0.04%
2023/08/25	3.4	31.32	0	0.00	31.22	3.4	2,527	0.13%
2023/08/24	1	31.69	1	31.75	31.82	0	2,535	0.00%
2023/08/21	1.1	31.06	0	0.00	31.00	1.1	2,655	0.04%
2023/08/18	3	31.16	0	0.00	31.12	3	2,650	0.11%
2023/08/17	2	30.95	0	0.00	31.32	2	2,640	0.08%
2023/08/16	4	31.12	1	31.16	31.12	3	2,624	0.11%
2023/08/15	4	31.33	0	0.00	31.27	4	2,591	0.15%
2023/08/14	8	31.24	0	0.00	31.18	8	2,633	0.30%
2023/08/11	0.2	31.79	1	31.64	31.60	-0.8	2,612	-0.03%
2023/08/10	0.6	31.76	0	0.00	31.61	0.6	2,623	0.02%
2023/08/09	0	31.91	1.5	31.89	31.87	-1.4	2,601	-0.06%
2023/08/08	7	31.84	1	31.89	31.88	6	2,599	0.23%
2023/08/07	0	32.22	1	32.20	32.21	-1	2,586	-0.04%
2023/08/04	0.2	31.93	0	0.00	31.90	0.2	2,566	0.01%
2023/08/02	7	32.13	3	31.93	32.00	4	2,552	0.16%
2023/08/01	0	32.48	0	0.00	32.49	0	2,529	0.00%
2023/07/31	10.8	32.43	1	32.72	32.30	9.8	2,533	0.39%
2023/07/28	0	32.52	0	0.00	32.60	0	2,519	0.00%
2023/07/27	0	32.58	1.1	32.61	32.56	-1.1	2,521	-0.04%
2023/07/26	0.4	32.45	2	32.41	32.41	-1.7	2,529	-0.07%
2023/07/25	0.7	32.47	3.9	32.44	32.48	-3.2	2,522	-0.13%
2023/07/24	2.3	32.03	0	0.00	32.19	2.3	2,517	0.09%
2023/07/21	6	31.99	0	0.00	32.10	6	2,559	0.24%
2023/07/20	1.4	32.40	0	0.00	32.41	1.4	2,561	0.05%
2023/07/19	4	32.42	0	0.00	32.39	4	2,563	0.16%
2023/07/18	1	32.55	1	32.54	32.56	0	2,520	0.00%
2023/07/14	0	0.00	20	33.18	33.34	-20	2,481	-0.81%
2023/07/13	0	0.00	7	33.16	33.00	-7	2,449	-0.29%
2023/07/12	0	32.59	3.9	32.57	32.73	-3.9	2,428	-0.16%
2023/07/11	0	0.00	1	32.52	32.55	-1	2,385	-0.04%
2023/07/10	1.2	32.02	8	32.22	32.08	-6.8	2,382	-0.28%
2023/07/07	4	32.12	1	32.23	32.12	3	2,349	0.13%
2023/07/06	9.2	32.34	0	0.00	32.29	9.2	2,321	0.40%
2023/07/05	1	32.83	1	32.76	32.82	0	2,253	0.00%
2023/07/03	0	0.00	1	32.81	32.85	-1	2,268	-0.04%
2023/06/30	0	32.49	0	32.33	32.46	0	2,258	0.00%
2023/06/29	0	0.00	1	32.47	32.37	-1	2,254	-0.04%
2023/06/27	4	32.34	0	0.00	32.34	4	2,196	0.18%
2023/06/26	1	32.59	1	32.53	32.56	0	2,212	0.00%
2023/06/20	1	32.75	1	32.61	32.71	0	2,186	0.00%
2023/06/19	1	32.85	1	32.73	32.85	0	2,199	0.00%
2023/06/16	1	32.88	0	0.00	32.89	1	2,181	0.05%
2023/06/15	0	0.00	1	32.90	32.92	-1	2,156	-0.05%
2023/06/14	0	32.73	1	32.70	32.76	-1	2,142	-0.05%
2023/06/13	1	32.62	7	32.66	32.74	-6	2,180	-0.28%
2023/06/12	0	0.00	3.5	32.19	32.17	-3.5	2,055	-0.17%
2023/06/09	0	0.00	3	31.93	31.98	-3	2,082	-0.14%
2023/06/08	2	31.85	25	31.79	31.72	-23	2,095	-1.10%
2023/06/07	0	0.00	6	31.96	32.05	-6	2,096	-0.29%
2023/06/06	0	0.00	5	31.80	31.80	-5	2,088	-0.24%
2023/06/02	20	31.58	2	31.66	31.66	18	2,098	0.86%
2023/05/30	0	0.00	2	31.60	31.56	-2	2,118	-0.09%
2023/05/29	0	0.00	2	31.68	31.56	-2	2,140	-0.09%
2023/05/26	0	0.00	5	31.35	31.38	-5	2,095	-0.24%
2023/05/25	0	0.00	4	30.73	30.76	-4	2,056	-0.19%
2023/05/24	1.1	30.43	0	0.00	30.51	1.1	2,066	0.05%
2023/05/23	1	30.54	0	0.00	30.60	1	2,079	0.05%
2023/05/22	1	30.57	21.7	30.56	30.59	-20.7	2,082	-0.99%
2023/05/19	0	0.00	6.6	30.61	30.62	-6.6	2,097	-0.31%
2023/05/18	6	30.50	7	30.48	30.51	-1	2,092	-0.05%
2023/05/17	0	0.00	10	30.12	30.16	-10	2,109	-0.47%
2023/05/16	0	0.00	6	29.63	29.73	-6	2,091	-0.29%
2023/05/15	1	29.30	7	29.37	29.39	-6	2,101	-0.29%
2023/05/12	15	29.27	0	0.00	29.34	15	2,111	0.71%
2023/05/11	2	29.47	0	0.00	29.42	2	2,109	0.09%
2023/05/10	6	29.57	0	0.00	29.56	6	2,127	0.28%
2023/05/09	2	29.67	1	29.77	29.77	1	2,130	0.05%
2023/05/08	0	29.66	2	29.71	29.66	-2	2,159	-0.09%
2023/05/05	0	29.52	0	0.00	29.48	0	2,139	0.00%
2023/05/04	12	29.31	0	0.00	29.45	12	2,151	0.56%
2023/05/03	1	29.37	0	0.00	29.38	1	2,159	0.05%
2023/05/02	4	29.50	8	29.50	29.50	-4	2,156	-0.18%
2023/04/28	0	29.40	2	29.42	29.47	-2	2,203	-0.09%
2023/04/27	2	29.02	0	0.00	29.15	2	2,214	0.09%
2023/04/26	5.1	29.12	0	0.00	29.12	5.1	2,265	0.22%
2023/04/25	10.1	29.36	0	0.00	29.26	10.1	2,256	0.45%
2023/04/24	4.1	29.59	0	0.00	29.63	4.1	2,213	0.18%
2023/04/21	5.1	29.75	6	29.69	29.69	-0.9	2,200	-0.04%
2023/04/20	4.1	29.75	0	0.00	29.81	4.1	2,210	0.18%
2023/04/19	7.1	29.92	0	0.00	29.85	7.1	2,228	0.32%
2023/04/18	0	30.08	8	30.04	30.06	-8	2,236	-0.36%
2023/04/17	0	30.17	0	0.00	30.14	0	2,233	0.00%
2023/04/14	0	30.20	4	30.19	30.20	-4	2,207	-0.18%
2023/04/13	2.1	30.03	0	0.00	29.98	2.1	2,232	0.09%
2023/04/12	0	30.15	0	0.00	30.16	0	2,224	0.00%
2023/04/11	0	0.00	1	30.25	30.20	-1	2,236	-0.04%
2023/04/07	0	0.00	1	30.21	30.18	-1	2,251	-0.04%
2023/04/06	11	30.15	8.2	30.16	30.11	2.8	2,257	0.12%
2023/03/31	0	0.00	18	30.32	30.30	-18	2,216	-0.81%
2023/03/30	0	0.00	3	30.23	30.24	-3	2,203	-0.14%
2023/03/28	6	29.96	0	0.00	29.93	6	2,205	0.27%
2023/03/27	16	30.21	0	0.00	30.17	16	2,195	0.73%
2023/03/24	8	30.21	5	30.24	30.27	3	2,202	0.14%
2023/03/23	0	0.00	8	30.11	30.14	-8	2,187	-0.37%
2023/03/22	0.1	29.89	1	29.81	29.92	-0.9	2,160	-0.04%
2023/03/21	0.2	29.43	0	0.00	29.43	0.2	2,136	0.01%
2023/03/20	0	29.32	0	0.00	29.27	0	2,143	0.00%
2023/03/17	0	29.32	0	0.00	29.38	0	2,134	0.00%
2023/03/16	8.1	29.05	0	0.00	29.07	8.1	2,147	0.37%
2023/03/14	2	29.24	3	29.21	29.20	-1	2,123	-0.05%
2023/03/13	5	29.27	0	0.00	29.55	5	2,092	0.24%
2023/03/10	3	29.43	0	0.00	29.43	3	2,073	0.14%
2023/03/09	2	29.92	1	29.90	29.85	1	2,070	0.05%
2023/03/08	1.3	29.78	0	0.00	29.84	1.3	2,048	0.06%
2023/03/07	2	29.81	2	30.01	30.01	0	2,015	0.00%
2023/03/06	1	29.83	2	29.83	29.83	-1	2,021	-0.05%
2023/03/01	1	29.53	0	0.00	29.53	1	1,994	0.05%
2023/02/22	5.1	29.10	0	0.00	29.20	5.1	1,984	0.26%
2023/02/21	1	29.39	0	0.00	29.43	1	1,997	0.05%
2023/02/17	3	29.32	0	0.00	29.36	3	2,120	0.14%
2023/02/16	0.1	29.50	1	29.68	29.62	-1	2,147	-0.04%
2023/02/15	6	29.36	0	29.34	29.26	6	2,183	0.27%
2023/02/14	3	29.86	1	29.87	29.87	2	2,132	0.09%
2023/02/13	2	29.49	0	0.00	29.65	2	2,122	0.09%
2023/02/08	0.2	29.72	2	29.64	29.72	-1.8	2,127	-0.08%
2023/02/07	10	29.27	0	0.00	29.31	10	2,154	0.46%
2023/02/06	0	0.00	10	29.40	29.40	-10	2,146	-0.47%
2023/02/03	0.4	29.74	7	29.75	29.74	-6.6	2,121	-0.31%
2023/02/02	0.1	29.61	3	29.73	29.75	-2.9	2,116	-0.14%
2023/01/31	4.2	29.43	0	0.00	29.20	4.2	2,111	0.20%
2023/01/30	0	0.00	18.6	29.61	29.65	-18.6	2,138	-0.87%
2023/01/12	0	0.00	1	28.17	28.10	-1	2,203	-0.05%
2023/01/10	0	0.00	2	28.16	28.18	-2	2,253	-0.09%
2023/01/09	0	0.00	1	27.94	28.00	-1	2,345	-0.04%
2023/01/05	0.2	27.09	0	0.00	27.07	0.2	2,375	0.01%
2023/01/04	0.5	26.95	0	0.00	26.95	0.5	2,434	0.02%
2023/01/03	3	26.58	0	0.00	27.00	3	2,552	0.12%
2022/12/30	2	26.97	0	0.00	26.90	2	2,558	0.08%
2022/12/29	4	26.59	0	0.00	26.71	4	2,577	0.16%
2022/12/28	2	26.87	0	0.00	26.84	2	2,598	0.08%
2022/12/26	0	0.00	1	27.12	27.12	-1	2,643	-0.04%
2022/12/22	0	0.00	5	27.32	27.38	-5	2,681	-0.19%
2022/12/20	3	26.98	0	0.00	26.90	3	2,774	0.11%
2022/12/19	1	27.34	0	0.00	27.37	1	2,850	0.04%
2022/12/16	10	27.43	0	0.00	27.47	10	2,879	0.35%
2022/12/14	0	0.00	1	27.90	27.90	-1	2,889	-0.03%
2022/12/12	1	27.54	0	0.00	27.69	1	2,931	0.03%
2022/12/08	3	27.49	0	0.00	27.53	3	2,963	0.10%
2022/12/07	1	27.80	0	0.00	27.82	1	2,973	0.03%
2022/12/06	3	28.03	0	0.00	27.99	3	2,969	0.10%
2022/12/05	0	0.00	1	28.61	28.41	-1	2,938	-0.03%
2022/12/02	1.1	28.44	0	0.00	28.38	1.1	2,937	0.04%
2022/12/01	0.1	28.56	4	28.66	28.59	-4	2,985	-0.13%
2022/11/30	0	0.00	3	28.17	28.21	-3	2,983	-0.10%
2022/11/28	1	27.63	5	27.82	27.74	-4	3,027	-0.13%
2022/11/25	0	0.00	2	28.23	28.17	-2	3,065	-0.07%
2022/11/24	0	0.00	5	28.10	28.21	-5	3,056	-0.16%
2022/11/23	0	0.00	1	27.89	27.92	-1	3,067	-0.03%
2022/11/22	1	27.40	0	0.00	27.70	1	3,106	0.03%
2022/11/21	1.2	27.61	0	0.00	27.60	1.2	3,123	0.04%
2022/11/18	4	27.70	0	27.68	27.66	4	3,112	0.13%
2022/11/17	3	27.55	13	27.55	27.75	-10	3,080	-0.32%
2022/11/15	3	27.78	12	28.04	28.33	-9	3,039	-0.30%
2022/11/14	0	0.00	2	27.50	27.32	-2	2,957	-0.07%
2022/11/11	0	0.00	2.1	27.09	27.15	-2.1	2,917	-0.07%
2022/11/08	5	25.61	0	0.00	25.61	5	2,863	0.17%
2022/11/07	10	25.18	0	0.00	25.35	10	2,846	0.35%
2022/11/04	0.4	24.88	1	24.67	24.93	-0.6	2,821	-0.02%
2022/11/03	2.1	24.85	3	24.85	24.88	-0.9	2,808	-0.03%
2022/11/01	0.4	25.05	0	0.00	25.05	0.4	2,784	0.01%
2022/10/31	2.2	24.94	0	0.00	24.90	2.2	2,778	0.08%
2022/10/28	3	24.68	3	24.54	24.61	0	2,789	0.00%
2022/10/27	0.1	24.90	0	0.00	24.90	0.1	2,786	0.00%
2022/10/25	4	24.54	2	24.55	24.46	2	2,795	0.07%
2022/10/24	1	25.12	0	0.00	24.84	1	2,733	0.04%
2022/10/21	1	24.88	0	0.00	24.84	1	2,672	0.04%
2022/10/20	6	24.56	0	0.00	24.91	6	2,661	0.23%
2022/10/19	2.1	25.14	0	0.00	25.02	2.1	2,646	0.08%
2022/10/18	3	25.15	0	0.00	25.26	3	2,612	0.11%
2022/10/17	2	24.90	0	0.00	25.00	2	2,607	0.08%
2022/10/14	1	25.35	0	0.00	25.35	1	2,505	0.04%
2022/10/13	4.1	24.97	0	0.00	24.75	4.1	2,500	0.16%
2022/10/12	5.4	25.13	0	0.00	25.15	5.4	2,453	0.22%
2022/10/11	5	25.40	0	0.00	25.31	5	2,454	0.20%
2022/10/05	1	26.73	5	26.78	26.72	-4	2,373	-0.17%
2022/10/03	6	25.68	0	0.00	25.62	6	2,350	0.26%
2022/09/30	2	25.85	0	0.00	25.86	2	2,331	0.09%
2022/09/29	8	26.24	0	0.00	26.16	8	2,335	0.34%
2022/09/28	2	26.28	0	0.00	26.23	2	2,355	0.08%
2022/09/26	4	26.81	3	26.84	26.84	1	2,415	0.04%
2022/09/23	4	27.42	0	0.00	27.35	4	2,388	0.17%
2022/09/22	4	27.41	0	0.00	27.56	4	2,384	0.17%
2022/09/21	1	27.97	1	27.88	27.94	0	2,353	0.00%
2022/09/19	5	27.98	0	0.00	27.97	5	2,351	0.21%
2022/09/14	1.1	28.32	0	0.00	28.30	1.1	2,339	0.05%
2022/09/13	0	0.00	1	28.89	28.84	-1	2,322	-0.04%
2022/09/12	0	0.00	3	28.69	28.71	-3	2,355	-0.13%
2022/09/08	1	28.03	1	28.14	28.20	0	2,388	0.00%
2022/09/07	4	28.01	0	0.00	27.95	4	2,414	0.17%
2022/09/06	1	28.54	1	28.68	28.56	0	2,382	0.00%
2022/09/02	3.4	28.46	0	0.00	28.41	3.4	2,397	0.14%
2022/09/01	9.1	28.70	0	0.00	28.69	9.1	2,367	0.38%
2022/08/31	2	28.88	1	29.26	29.28	1	2,297	0.04%
2022/08/30	1	29.00	0	0.00	29.09	1	2,288	0.04%
2022/08/29	6	29.02	0	0.00	29.03	6	2,287	0.26%
2022/08/26	10	29.82	2	29.85	29.77	8	2,264	0.35%
2022/08/25	0	0.00	1	29.52	29.59	-1	2,240	-0.04%
2022/08/24	1	29.32	0	0.00	29.36	1	2,251	0.04%
2022/08/23	1	29.52	0	0.00	29.44	1	2,255	0.05%
2022/08/22	3	29.84	0	0.00	29.83	3	2,229	0.13%
2022/08/19	0	0.00	1	30.20	30.17	-1	2,212	-0.05%
2022/08/17	0	0.00	4	30.23	30.27	-4	2,239	-0.18%
2022/08/16	0	0.00	2	30.25	30.23	-2	2,249	-0.09%
2022/08/15	0	0.00	3	30.10	30.21	-3	2,227	-0.13%
2022/08/12	0	0.00	2	29.91	29.97	-2	2,224	-0.09%
2022/08/11	0	0.00	4.1	29.71	29.74	-4.1	2,236	-0.19%
2022/08/09	0.3	29.49	1	29.55	29.47	-0.7	2,242	-0.03%
2022/08/08	0	29.45	10	29.39	29.47	-10	2,274	-0.44%
2022/08/05	0	0.00	7	29.36	29.49	-7	2,273	-0.31%
2022/08/04	1	28.77	0	0.00	28.84	1	2,298	0.04%
2022/08/03	1	28.64	0	0.00	28.80	1	2,292	0.04%
2022/08/02	1	28.67	0	0.00	28.75	1	2,303	0.04%
2022/08/01	0	29.09	0	0.00	29.16	0	2,306	0.00%
2022/07/29	1	29.22	5	29.32	29.21	-4	2,341	-0.17%
2022/07/28	1	29.22	5	29.05	29.00	-4	2,336	-0.17%
2022/07/27	3.1	28.71	2	28.88	28.93	1.1	2,327	0.05%
2022/07/26	2	28.80	8	28.85	28.75	-6	2,318	-0.26%
2022/07/25	1	28.98	3	28.95	28.93	-2	2,270	-0.09%
2022/07/22	0.1	28.90	11	28.90	28.90	-10.9	2,284	-0.48%
2022/07/21	2	28.59	5	28.86	28.86	-3	2,339	-0.13%
2022/07/20	8	28.73	2	28.82	28.51	6	2,361	0.25%
2022/07/19	3	28.37	0	0.00	28.43	3	2,399	0.13%
2022/07/18	14	28.40	4	28.57	28.51	10	2,404	0.42%
2022/07/15	11	29.37	18	29.53	29.73	-7	2,340	-0.30%
2022/07/14	0	29.33	0	0.00	29.31	0	2,293	0.00%
2022/07/13	0	0.00	4	29.09	29.15	-4	2,282	-0.18%
2022/07/12	12.2	28.28	0	0.00	28.22	12.2	2,316	0.53%
2022/07/08	0.1	29.11	0	0.00	29.17	0.1	2,314	0.01%
2022/07/06	6	28.46	3	28.12	28.14	3	2,301	0.13%
2022/07/05	2	28.37	1	29.08	28.70	1	2,275	0.04%
2022/07/04	9	28.69	0	0.00	28.57	9	2,213	0.41%
2022/07/01	3	29.08	0	0.00	28.92	3	2,160	0.14%
2022/06/30	3	29.89	0	0.00	29.76	3	2,115	0.14%
2022/06/28	0.2	30.79	0	0.00	30.79	0.2	2,102	0.01%
2022/06/23	11	30.38	1	30.22	30.33	10	2,126	0.47%
2022/06/21	1	31.24	0	0.00	31.27	1	2,089	0.05%
2022/06/20	1	30.91	0	30.70	30.65	1	2,094	0.05%
2022/06/17	7	30.96	0	0.00	31.00	7	2,059	0.34%
2022/06/16	3	31.43	0	0.00	31.32	3	2,033	0.15%
2022/06/14	3	31.34	0	0.00	31.62	3	2,034	0.15%
2022/06/13	3	31.65	3	31.59	31.69	0	2,055	0.00%
2022/06/10	2	32.35	0	0.00	32.49	2	2,071	0.10%
2022/06/08	1	32.89	5	32.87	32.90	-4	2,109	-0.19%
2022/06/07	2	32.50	0	0.00	32.53	2	2,127	0.09%
2022/06/06	0.1	32.73	0	0.00	32.84	0.1	2,134	0.00%
2022/06/02	1	32.70	0	0.00	32.67	1	2,228	0.04%
2022/06/01	0	0.00	1	33.04	32.97	-1	2,382	-0.04%
2022/05/26	0	0.00	1	31.90	31.51	-1	2,412	-0.04%
2022/05/25	1	31.77	0	0.00	31.88	1	2,420	0.04%
2022/05/19	4	31.53	0	0.00	31.67	4	2,537	0.16%
2022/05/18	0	0.00	6	32.22	32.25	-6	2,530	-0.24%
2022/05/13	1.1	31.27	0	0.00	31.44	1.1	2,534	0.04%
2022/05/12	4	31.31	0	0.00	31.07	4	2,539	0.16%
2022/05/10	4	31.46	1	31.40	31.88	3	2,527	0.12%
2022/05/09	5	32.07	0	0.00	32.01	5	2,508	0.20%
2022/05/06	3	32.39	0	0.00	32.61	3	2,483	0.12%
2022/05/04	1	32.83	0	0.00	32.85	1	2,527	0.04%
2022/04/29	1	32.98	0	0.00	33.03	1	2,636	0.04%
2022/04/28	3.1	32.51	0	0.00	32.66	3.1	2,699	0.11%
2022/04/27	8	32.50	0	0.00	32.50	8	2,717	0.29%
2022/04/25	7.1	33.10	0	0.00	33.14	7.1	2,755	0.26%
2022/04/22	8	33.55	0	0.00	33.75	8	2,767	0.29%
2022/04/19	1	33.77	0	0.00	33.77	1	2,957	0.03%
2022/04/18	2	33.69	0	0.00	33.65	2	3,020	0.07%
2022/04/15	6	33.84	0	0.00	33.80	6	3,005	0.20%
2022/04/14	2	34.37	0	0.00	34.33	2	3,032	0.07%
2022/04/12	3	33.77	0	0.00	33.87	3	3,155	0.10%
2022/04/11	8.3	33.97	0	0.00	33.87	8.3	3,183	0.26%
2022/04/08	1	34.26	0	0.00	34.36	1	3,189	0.03%
2022/04/07	7	34.39	0	0.00	34.19	7	3,188	0.22%
2022/04/06	2	34.58	0	0.00	34.75	2	3,190	0.06%
2022/04/01	1	34.75	0	0.00	34.93	1	3,185	0.03%
2022/03/28	5	34.60	0	0.00	34.82	5	3,237	0.15%
2022/03/22	3	34.75	0	0.00	34.78	3	3,215	0.09%
2022/03/21	1	34.80	12	34.75	34.78	-11	3,236	-0.34%
2022/03/18	0	0.00	8	34.70	34.65	-8	3,267	-0.24%
2022/03/16	3	33.66	1	33.74	33.74	2	3,232	0.06%
2022/03/15	7	33.71	1	33.59	33.60	6	3,196	0.19%
2022/03/11	6	34.29	0	0.00	34.22	6	3,183	0.19%
2022/03/09	1	33.74	0	0.00	33.78	1	3,201	0.03%
2022/03/08	23	33.51	1	33.39	33.34	22	3,213	0.68%
2022/03/07	21	34.35	0	0.00	34.15	21	3,115	0.67%
2022/03/04	7	35.14	0	0.00	35.17	7	2,999	0.23%
2022/03/03	2	35.53	0	0.00	35.49	2	3,051	0.07%
2022/03/02	4	35.36	0	0.00	35.42	4	3,167	0.13%
2022/03/01	0.1	35.66	0	0.00	35.61	0.1	3,174	0.00%
2022/02/25	10	35.17	0	0.00	35.16	10	3,187	0.31%
2022/02/24	24	35.33	9	35.29	35.18	15	3,203	0.47%
2022/02/22	4	35.87	0	0.00	35.92	4	3,199	0.13%
2022/02/18	1	36.19	0	0.00	36.39	1	3,219	0.03%
2022/02/17	0	0.00	1	36.60	36.45	-1	3,415	-0.03%
2022/02/15	1	35.95	0	0.00	35.90	1	3,491	0.03%
2022/02/14	6	35.94	0	0.00	36.05	6	3,510	0.17%
2022/02/10	0	0.00	7	36.38	36.56	-7	3,526	-0.20%
2022/02/09	0	0.00	6	36.16	36.23	-6	3,553	-0.17%
2022/02/07	5	35.82	0	0.00	35.96	5	3,577	0.14%
2022/01/26	6	35.58	0	0.00	35.65	6	3,545	0.17%
2022/01/25	12	35.56	0	0.00	35.71	12	3,521	0.34%
2022/01/24	8	35.70	0	0.00	36.08	8	3,437	0.23%
2022/01/21	17	35.93	0	0.00	35.81	17	3,401	0.50%
2022/01/20	4	36.32	0	0.00	36.50	4	3,326	0.12%
2022/01/19	3	36.48	0	0.00	36.45	3	3,294	0.09%
2022/01/18	0	36.99	2	37.17	36.85	-2	3,270	-0.06%
2022/01/17	0	0.00	3	37.17	37.24	-3	3,197	-0.09%
2022/01/14	0	0.00	6	36.80	36.89	-6	3,138	-0.19%
2022/01/13	0	0.00	0.1	36.80	36.80	-0.1	3,064	0.00%
2022/01/10	1	36.00	0.1	36.00	36.12	0.9	2,905	0.03%
2022/01/07	1	35.98	0	0.00	36.00	1	2,881	0.03%
2022/01/06	1	36.27	0	0.00	36.32	1	2,831	0.04%
2022/01/05	0	0.00	1	36.75	36.56	-1	2,785	-0.04%
2022/01/04	0	0.00	4.1	36.49	36.61	-4.1	2,711	-0.15%
2022/01/03	0	0.00	11	36.03	36.00	-11	2,651	-0.41%
2021/12/29	0	0.00	24	35.91	35.97	-24	2,665	-0.90%
2021/12/28	0	0.00	6	35.77	35.83	-6	2,685	-0.22%
2021/12/20	1.3	34.84	0	0.00	34.85	1.3	2,727	0.05%
2021/12/17	0	0.00	1	35.15	35.15	-1	2,716	-0.04%
2021/12/16	0.1	35.14	0	0.00	35.18	0.1	2,723	0.00%
2021/12/15	3	34.81	0	0.00	34.80	3	2,746	0.11%
2021/12/14	1	34.77	0	0.00	34.85	1	2,734	0.04%
2021/12/13	0.1	35.24	0	0.00	35.07	0.1	2,716	0.00%
2021/12/09	0	35.17	0	0.00	35.29	0	2,711	0.00%
2021/12/08	1	35.35	4	35.46	35.26	-3	2,702	-0.11%
2021/12/07	5	34.99	0	0.00	35.15	5	2,696	0.19%
2021/12/06	0.4	35.08	0	0.00	35.07	0.4	2,676	0.01%
2021/12/01	0.1	34.61	0	0.00	34.78	0.1	2,677	0.00%
2021/11/30	1	34.43	0	0.00	34.34	1	2,684	0.04%
2021/11/29	1.1	34.24	0	0.00	34.24	1.1	2,672	0.04%
2021/11/26	5	34.50	3	34.52	34.36	2	2,617	0.08%
2021/11/25	0.2	34.90	0	0.00	34.88	0.2	2,529	0.01%
2021/11/24	18	34.91	0.1	35.10	34.86	17.9	2,550	0.70%
2021/11/23	10	35.02	0	0.00	35.01	10	2,541	0.39%
2021/11/22	0.1	35.30	2	35.30	35.29	-1.9	2,534	-0.07%
2021/11/19	2	35.41	0	0.00	35.35	2	2,525	0.08%
2021/11/18	1.1	35.18	0	0.00	35.31	1.1	2,476	0.04%
2021/11/17	0	0.00	8	35.04	35.06	-8	2,479	-0.32%
2021/11/16	16.3	35.01	4	35.00	34.99	12.3	2,462	0.50%
2021/11/15	9	36.68	0	0.00	36.75	9	2,317	0.39%
2021/11/12	0	0.00	1	36.59	36.43	-1	2,296	-0.04%
2021/11/11	0.2	36.40	1	36.27	36.32	-0.8	2,265	-0.04%
2021/11/10	1	36.46	2	36.54	36.53	-1	2,277	-0.04%
2021/11/09	0.2	36.55	6.1	36.59	36.57	-5.9	2,265	-0.26%
2021/11/08	0	0.00	3	36.14	36.20	-3	2,246	-0.13%
2021/11/05	0	0.00	3	35.65	35.85	-3	2,213	-0.14%
2021/11/04	0.1	35.66	0	0.00	35.44	0.1	2,199	0.00%
2021/11/03	2	35.51	0	0.00	35.55	2	2,170	0.09%
2021/11/02	0	0.00	1	35.42	35.41	-1	2,192	-0.05%
2021/10/29	2	35.10	0	0.00	35.23	2	2,179	0.09%
2021/10/28	2	35.38	0	0.00	35.44	2	2,188	0.09%
2021/10/27	8	35.34	0	0.00	35.51	8	2,210	0.36%
2021/10/26	1	35.49	0	0.00	35.44	1	2,213	0.05%
2021/10/25	2	34.99	0	0.00	35.21	2	2,207	0.09%
2021/10/22	3	35.04	0	0.00	35.25	3	2,267	0.13%
2021/10/12	1	34.10	0	0.00	34.32	1	2,420	0.04%
2021/10/06	1	34.10	0	0.00	34.27	1	2,450	0.04%
2021/10/05	2	34.08	0	0.00	34.26	2	2,436	0.08%
2021/10/04	0	34.43	3	34.39	34.39	-3	2,420	-0.12%
2021/10/01	4	34.78	0	0.00	34.55	4	2,412	0.17%
2021/09/29	5	35.15	0	0.00	35.13	5	2,385	0.21%
2021/09/28	1	35.64	0	0.00	35.74	1	2,372	0.04%
2021/09/27	0.2	36.04	0	0.00	35.99	0.2	2,374	0.01%
2021/09/24	1	35.79	0	0.00	35.87	1	2,371	0.04%
2021/09/23	1	35.61	0	0.00	35.59	1	2,394	0.04%
2021/09/22	2.1	35.25	0	0.00	35.26	2.1	2,387	0.09%
2021/09/17	0.3	36.03	0	0.00	36.00	0.3	2,362	0.01%
2021/09/14	0.1	36.16	0	0.00	36.17	0.1	2,359	0.00%
2021/09/09	0	35.93	0	0.00	35.88	0	2,372	0.00%
2021/09/07	0	0.00	2	36.29	36.20	-2	2,362	-0.08%
2021/09/06	0	0.00	0	36.44	36.33	0	2,352	0.00%
2021/09/03	0	0.00	1	36.24	36.28	-1	2,319	-0.04%
2021/08/30	0	0.00	0	35.68	35.94	0	2,269	0.00%
2021/08/27	0	0.00	3	35.23	35.57	-3	2,246	-0.13%
2021/08/20	5	33.69	1	33.79	33.68	4	2,233	0.18%
2021/08/19	3.1	34.08	0	0.00	33.88	3.1	2,206	0.14%
2021/08/18	1	34.19	0	0.00	34.63	1	2,172	0.05%
2021/08/17	3.7	34.55	0	0.00	34.44	3.7	2,148	0.17%
2021/08/16	2	34.71	0	0.00	34.81	2	2,146	0.09%
2021/08/13	4.1	34.90	0	0.00	34.84	4.1	2,122	0.19%
2021/08/12	1.3	35.15	0	0.00	35.16	1.3	2,109	0.06%
2021/08/11	2	35.19	0	0.00	35.26	2	2,129	0.09%
2021/08/10	10	35.53	0	0.00	35.40	10	2,150	0.47%
2021/08/09	0	0.00	3	35.61	35.61	-3	2,252	-0.13%
2021/08/06	3.5	35.65	2	35.65	35.72	1.5	2,304	0.07%
2021/08/05	1	35.80	0	0.00	35.82	1	2,362	0.04%
2021/07/28	3	34.43	0	0.00	34.65	3	2,622	0.11%
2021/07/22	1.2	35.51	0	0.00	35.37	1.2	2,579	0.05%
2021/07/19	2	35.62	0	0.00	35.65	2	2,610	0.08%
2021/07/15	0	0.00	1.2	36.45	36.46	-1.2	2,583	-0.05%
2021/07/02	0	0.00	0.5	35.67	35.65	-0.5	2,570	-0.02%
2021/06/22	5	34.80	2	34.83	34.72	3	2,656	0.11%
2021/06/21	5	34.70	0	0.00	34.80	5	2,696	0.19%
2021/06/15	10	35.56	0	0.00	35.64	10	2,742	0.36%
2021/06/10	1	35.10	0	0.00	35.29	1	2,797	0.04%
2021/06/08	5	35.00	0	0.00	35.06	5	2,845	0.18%
2021/05/31	0	0.00	18	34.98	35.10	-18	2,960	-0.61%
2021/05/20	1	33.46	0	0.00	33.46	1	3,156	0.03%
2021/05/18	2	33.45	0	0.00	33.85	2	3,196	0.06%
2021/05/17	3	32.69	0	0.00	32.87	3	3,248	0.09%
2021/05/14	0	0.00	1	33.02	33.12	-1	3,186	-0.03%
2021/05/13	3	33.12	0	0.00	32.75	3	3,138	0.10%
2021/05/12	1	34.15	3	32.88	33.20	-2	3,073	-0.07%
2021/05/11	4.1	34.62	2	34.81	34.45	2.1	2,983	0.07%
2021/05/06	2	34.98	0	0.00	35.01	2	3,003	0.07%
2021/05/05	2	34.85	0	0.00	34.72	2	3,006	0.07%
2021/05/04	4	34.90	2	34.90	34.82	2	3,026	0.07%
2021/05/03	2	35.25	0	0.00	35.21	2	3,018	0.07%
2021/04/29	0.4	35.80	0	0.00	35.73	0.4	3,039	0.01%
2021/04/28	0	0.00	9	35.67	35.70	-9	3,081	-0.29%
2021/04/26	2.1	35.63	0	0.00	35.76	2.1	3,125	0.07%
2021/04/23	2	35.08	0	0.00	35.28	2	3,138	0.06%
2021/04/22	4	35.05	11	35.23	34.96	-7	3,155	-0.22%
2021/04/16	1	35.16	3	35.01	35.19	-2	3,248	-0.06%
2021/04/15	0	0.00	2	34.94	35.10	-2	3,263	-0.06%
2021/04/13	0	0.00	15	34.81	34.59	-15	3,305	-0.45%
2021/04/12	2.2	34.60	0	0.00	34.62	2.2	3,316	0.07%
2021/04/08	1	34.66	12	34.38	34.68	-11	3,306	-0.33%
2021/04/07	0	0.00	4	34.47	34.54	-4	3,312	-0.12%
2021/03/31	1	33.80	0	0.00	33.78	1	3,276	0.03%
2021/03/29	0	0.00	1	33.95	33.86	-1	3,235	-0.03%
2021/03/26	1	33.64	0	0.00	33.65	1	3,235	0.03%
2021/03/25	1	33.05	0	0.00	33.14	1	3,234	0.03%
2021/03/24	2	32.98	1	33.00	33.01	1	3,231	0.03%
2021/03/23	1	33.40	0.1	33.47	33.40	0.9	3,202	0.03%
2021/03/22	1	33.30	0	0.00	33.42	1	3,216	0.03%
2021/03/19	3	33.30	1	33.25	33.31	2	3,226	0.06%
2021/03/17	1	33.66	0	0.00	33.63	1	3,196	0.03%
2021/03/16	0.1	33.85	0	0.00	33.85	0.1	3,223	0.00%
2021/03/15	1	33.80	0	0.00	33.80	1	3,211	0.03%
2021/03/11	3	33.72	0	0.00	33.70	3	3,241	0.09%
2021/03/10	1	33.10	0	0.00	33.13	1	3,240	0.03%
2021/03/09	1	32.91	2	32.96	33.02	-1	3,221	-0.03%
2021/03/08	2	33.13	0	0.00	33.06	2	3,225	0.06%
2021/03/05	0	32.90	0	0.00	33.04	0	3,194	0.00%
2021/03/04	1	33.37	0	0.00	33.28	1	3,196	0.03%
2021/03/02	1	33.79	0	0.00	33.75	1	3,135	0.03%
2021/02/26	3	33.82	1	33.72	33.79	2	3,086	0.06%
2021/02/25	1.7	34.23	0	0.00	34.38	1.7	3,046	0.06%
2021/02/24	3	34.22	0	0.00	34.07	3	3,056	0.10%
2021/02/22	13	34.74	0	0.00	34.57	13	3,011	0.43%
2021/02/19	4	34.54	6	34.55	34.67	-2	2,983	-0.07%
2021/02/17	1	34.87	10	34.61	34.91	-9	3,012	-0.30%
2021/02/05	0	0.00	1	33.70	33.45	-1	2,945	-0.03%
2021/02/03	1	33.51	0	0.00	33.37	1	2,927	0.03%
2021/02/02	0	0.00	1	33.48	33.40	-1	2,918	-0.03%
2021/02/01	2	32.10	1	32.20	32.49	1	2,921	0.03%
2021/01/29	10	32.32	2	32.00	31.96	8	2,905	0.28%
2021/01/28	2	32.39	2	32.48	32.35	0	2,873	0.00%
2021/01/27	0	0.00	2	32.92	33.05	-2	2,847	-0.07%
2021/01/26	5	33.20	0	0.00	33.03	5	2,825	0.18%
2021/01/25	2	33.59	6	33.50	33.63	-4	2,776	-0.14%
2021/01/22	4.1	34.10	0	0.00	34.03	4.1	2,779	0.15%
2021/01/21	2	34.56	0	0.00	34.52	2	2,768	0.07%
2021/01/19	13	33.25	0	0.00	33.55	13	2,717	0.48%
2021/01/18	4.1	32.48	0	0.00	32.81	4.1	2,725	0.15%
2021/01/15	2	32.88	0	0.00	32.81	2	2,685	0.07%
2021/01/12	0	0.00	4	32.47	32.51	-4	2,650	-0.15%
2021/01/11	1	32.26	0	0.00	32.50	1	2,626	0.04%
2021/01/08	1.1	32.22	10	32.08	32.33	-8.9	2,641	-0.34%
2021/01/07	1	31.37	6	31.49	31.76	-5	2,629	-0.19%
2021/01/06	2	31.30	0	0.00	31.15	2	2,621	0.08%
2021/01/05	2.2	30.76	4	30.85	30.88	-1.8	2,610	-0.07%
2021/01/04	3.1	30.84	0	0.00	30.87	3.1	2,624	0.12%
2020/12/29	0	0.00	22	29.79	29.85	-22	2,707	-0.81%
2020/12/25	22	29.62	1	29.53	29.55	21	2,726	0.77%
2020/12/24	0	0.00	7	29.49	29.48	-7	2,737	-0.26%
2020/12/23	0	0.00	6	29.34	29.40	-6	2,774	-0.22%
2020/12/22	1	29.61	0	0.00	29.34	1	2,792	0.04%
2020/12/18	0	0.00	1	29.45	29.40	-1	2,830	-0.04%
2020/12/17	0	29.39	0	0.00	29.44	0	2,855	0.00%
2020/12/16	0	0.00	1	29.51	29.55	-1	2,840	-0.04%
2020/12/15	3	29.20	2	29.17	29.10	1	2,819	0.04%
2020/12/14	4	29.40	0	0.00	29.39	4	2,825	0.14%
2020/12/11	0	0.00	2	29.32	29.47	-2	2,856	-0.07%
2020/12/10	11	29.56	1	29.54	29.55	10	2,848	0.35%
2020/12/09	1	29.78	0	0.00	29.82	1	2,819	0.04%
2020/12/08	1	29.76	5	29.50	29.80	-4	2,792	-0.14%
2020/12/07	0	0.00	2	29.39	29.46	-2	2,774	-0.07%
2020/12/04	0	0.00	2	29.16	29.16	-2	2,733	-0.07%
2020/12/03	2	28.91	0	0.00	28.82	2	2,727	0.07%
2020/11/30	5	28.56	0	0.00	28.38	5	2,735	0.18%
2020/11/27	0	0.00	1	28.63	28.68	-1	2,714	-0.04%
2020/11/18	1	28.49	2	28.51	28.51	-1	2,697	-0.04%
2020/11/17	2	28.29	2	28.30	28.30	0	2,699	0.00%
2020/11/16	2	28.29	26	28.32	28.75	-24	2,751	-0.87%
2020/11/13	0	0.00	2	27.97	27.97	-2	2,701	-0.07%
2020/11/12	0	0.00	8	27.98	27.84	-8	2,703	-0.30%
2020/11/11	0	0.00	5	27.84	27.90	-5	2,724	-0.18%
2020/11/10	0	0.00	5	27.58	27.48	-5	2,712	-0.18%
2020/11/09	0	0.00	3	27.63	27.58	-3	2,705	-0.11%
2020/11/02	2	26.29	0	0.00	26.43	2	2,700	0.07%
2020/10/30	2	26.36	0	0.00	26.33	2	2,701	0.07%
2020/10/29	2	26.49	0	0.00	26.60	2	2,675	0.07%
2020/10/28	1	26.85	0	0.00	26.85	1	2,666	0.04%
2020/10/27	2	26.92	0	0.00	26.94	2	2,653	0.08%
2020/10/26	0	0.00	2	27.07	27.07	-2	2,660	-0.08%
2020/10/22	1	26.93	0	0.00	27.03	1	2,740	0.04%
2020/10/15	2	27.02	0	0.00	26.96	2	2,894	0.07%
2020/10/12	0	0.00	2	27.25	27.25	-2	2,917	-0.07%
2020/10/06	0	0.00	2	26.64	26.68	-2	2,954	-0.07%
2020/10/05	5	26.39	0	0.00	26.39	5	2,960	0.17%
2020/09/30	1	26.35	0	0.00	26.36	1	2,973	0.03%
2020/09/29	4	26.23	0	0.00	26.27	4	2,999	0.13%
2020/09/28	2	25.86	0	0.00	26.20	2	3,041	0.07%
2020/09/24	6	25.81	1	25.93	25.73	5	3,099	0.16%
2020/09/23	2	26.21	0	0.00	26.25	2	3,090	0.06%
2020/09/22	6	26.39	0	0.00	26.30	6	3,098	0.19%
2020/09/21	4	26.83	2	26.71	26.65	2	3,082	0.06%
2020/09/18	7	26.89	0	0.00	26.88	7	3,123	0.22%
2020/09/17	3	26.98	0	0.00	26.85	3	3,141	0.10%
2020/09/15	5	26.63	0	0.00	26.77	5	3,128	0.16%
2020/09/14	0	0.00	2	26.47	26.62	-2	3,126	-0.06%
2020/09/10	1	26.29	0	0.00	26.39	1	3,138	0.03%
2020/09/09	2	25.97	0	0.00	26.21	2	3,178	0.06%
2020/09/04	1	26.24	0	0.00	26.24	1	3,263	0.03%
2020/09/03	1	26.53	0	0.00	26.48	1	3,293	0.03%
2020/09/01	1	26.30	0	0.00	26.40	1	3,362	0.03%
2020/08/31	1	26.43	0	0.00	26.18	1	3,373	0.03%
2020/08/28	1	26.55	0	0.00	26.55	1	3,370	0.03%
2020/08/27	1	26.95	1	26.92	26.79	0	3,396	0.00%
2020/08/25	1	26.76	1	26.65	26.67	0	3,409	0.00%
2020/08/24	2	26.39	0	0.00	26.44	2	3,404	0.06%
2020/08/21	1	26.18	0	0.00	26.35	1	3,405	0.03%
2020/08/20	2	25.85	1	25.90	25.88	1	3,399	0.03%
2020/08/19	2	26.67	0	0.00	26.69	2	3,354	0.06%
2020/08/17	0	0.00	0.8	26.93	26.95	-0.8	3,364	-0.02%
2020/08/03	2	26.29	0	0.00	26.12	2	3,392	0.06%
2020/07/31	1	26.45	0	0.00	26.51	1	3,374	0.03%
2020/07/30	1	26.52	0	0.00	26.53	1	3,389	0.03%
2020/07/24	0	0.00	1	25.54	25.28	-1	3,252	-0.03%
2020/07/21	0	0.00	13	25.26	25.24	-13	3,215	-0.40%
2020/07/16	1	24.87	0	0.00	24.84	1	3,143	0.03%
2020/07/15	7	24.99	2	25.06	25.00	5	3,125	0.16%
2020/07/13	1	24.68	3	24.72	24.79	-2	3,092	-0.06%
2020/07/10	0	0.00	1	24.57	24.48	-1	3,073	-0.03%
2020/07/09	1	24.74	0	0.00	24.62	1	3,051	0.03%
2020/07/07	0	0.00	2	24.45	24.39	-2	2,998	-0.07%
2020/07/06	0	0.00	1	24.30	24.36	-1	2,967	-0.03%
2020/07/02	0	0.00	1	23.59	23.64	-1	2,914	-0.03%
2020/06/24	0	0.00	1	23.28	23.28	-1	2,945	-0.03%
2020/06/11	3	23.35	0	0.00	23.09	3	3,351	0.09%
2020/06/09	0	0.00	2	23.16	23.19	-2	3,443	-0.06%
2020/06/08	0	0.00	1	23.11	23.16	-1	3,500	-0.03%
2020/06/04	0	0.00	2	22.68	22.68	-2	3,525	-0.06%
2020/06/03	1	22.52	0	0.00	22.55	1	3,607	0.03%
2020/05/27	1	22.02	0	0.00	22.03	1	3,695	0.03%
2020/05/21	3	21.94	0	0.00	21.99	3	3,876	0.08%
2020/05/20	0	0.00	3	21.82	21.82	-3	3,879	-0.08%
2020/05/19	1	21.77	0	0.00	21.77	1	3,892	0.03%
2020/05/11	0	0.00	20	22.05	22.01	-20	3,918	-0.51%
2020/04/29	0	0.00	2	21.58	21.61	-2	4,106	-0.05%
2020/04/27	0	0.00	2	21.20	21.30	-2	4,314	-0.05%
2020/04/24	1	20.90	0	0.00	20.85	1	4,302	0.02%
2020/04/23	2	20.94	0	0.00	20.90	2	4,296	0.05%
2020/04/22	1	20.57	0	0.00	20.78	1	4,309	0.02%
2020/04/21	0	0.00	1	20.82	20.82	-1	4,312	-0.02%
2020/04/20	0	0.00	1	21.33	21.40	-1	4,291	-0.02%
2020/04/17	0	0.00	2	21.60	21.45	-2	4,292	-0.05%
2020/04/15	0	0.00	1	21.03	21.00	-1	4,257	-0.02%
2020/04/14	0	0.00	4	20.67	20.85	-4	4,263	-0.09%
2020/04/08	2	20.34	0	0.00	20.47	2	4,340	0.05%
2020/04/07	1	20.14	0	0.00	20.21	1	4,332	0.02%
2020/04/06	1	19.88	0	0.00	19.91	1	4,325	0.02%
2020/04/01	0	0.00	15	19.67	19.64	-15	4,296	-0.35%
2020/03/30	0	0.00	1	19.47	19.52	-1	4,264	-0.02%
2020/03/26	0.1	19.84	0	0.00	19.81	0.1	4,191	0.00%
2020/03/24	0	0.00	2	19.00	19.03	-2	4,128	-0.05%
2020/03/20	1	18.72	8	18.33	18.92	-7	4,142	-0.17%
2020/03/19	7	17.69	2	18.00	17.65	5	4,115	0.12%
2020/03/18	10	19.10	0	0.00	18.72	10	4,059	0.25%
2020/03/17	1	19.69	1	19.53	19.42	0	3,992	0.00%
2020/03/16	6	20.19	0	0.00	20.01	6	3,921	0.15%
2020/03/13	1	19.85	5	19.99	20.70	-4	3,840	-0.10%
2020/03/12	1	21.72	0	0.00	21.10	1	3,743	0.03%
2020/03/11	1	22.10	3	22.19	21.88	-2	3,679	-0.05%
2020/03/10	2	21.91	0	0.00	22.12	2	3,656	0.05%
2020/03/09	6	22.29	4	22.20	22.15	2	3,634	0.06%
2020/03/05	0	0.00	1	23.05	23.14	-1	3,521	-0.03%
2020/03/04	2	22.71	0	0.00	22.88	2	3,554	0.06%
2020/03/02	13	22.57	0	0.00	22.51	13	3,550	0.37%
2020/02/26	2	22.97	2	23.02	23.00	0	3,467	0.00%
2020/02/25	6	23.02	0	0.00	23.20	6	3,521	0.17%
2020/02/24	2	23.21	0	0.00	23.19	2	3,589	0.06%
2020/02/18	6	23.48	0	0.00	23.47	6	3,700	0.16%
2020/02/14	0	0.00	7	23.76	23.81	-7	3,632	-0.19%
2020/02/12	1	23.76	0	0.00	23.73	1	3,626	0.03%
2020/02/07	2	23.42	0	0.00	23.40	2	3,627	0.06%
2020/02/03	1	22.74	0	0.00	22.87	1	3,441	0.03%
2020/01/31	2	23.29	0	0.00	23.15	2	3,374	0.06%
2020/01/30	5	23.44	0	0.00	23.32	5	3,256	0.15%
2020/01/20	3	24.25	2	24.25	24.21	1	3,166	0.03%
2020/01/17	3	24.13	1	24.15	24.14	2	3,152	0.06%
2020/01/16	1	24.16	0	0.00	24.19	1	3,144	0.03%
2020/01/15	2	24.32	0	0.00	24.24	2	3,115	0.06%
2020/01/10	10	24.11	5	24.12	24.12	5	3,057	0.16%
2020/01/07	1	23.78	0	0.00	23.89	1	3,008	0.03%
2020/01/06	3	24.00	1	24.07	24.00	2	2,988	0.07%
2020/01/03	1	24.05	0	0.00	24.19	1	2,948	0.03%
2019/12/31	1	24.05	0	0.00	24.06	1	2,933	0.03%
2019/12/30	1	24.17	0	0.00	24.19	1	2,904	0.03%
2019/12/24	0	0.00	1	24.06	24.04	-1	2,837	-0.04%
2019/12/20	2	24.04	0	0.00	24.01	2	2,818	0.07%
2019/12/19	4	24.19	0	0.00	24.13	4	2,785	0.14%
2019/12/18	0	0.00	2	24.23	24.25	-2	2,750	-0.07%
2019/12/17	0	0.00	1	24.07	24.21	-1	2,714	-0.04%
2019/12/13	1	23.95	27	23.95	23.92	-26	2,624	-0.99%
2019/12/04	6	22.97	9	22.93	23.00	-3	2,429	-0.12%
2019/12/03	1	22.95	0	0.00	23.02	1	2,377	0.04%
2019/12/02	3	23.01	0	0.00	23.02	3	2,361	0.13%
2019/11/29	2	23.07	0	0.00	23.06	2	2,329	0.09%
2019/11/28	8	23.22	0	0.00	23.24	8	2,274	0.35%
2019/11/27	2	23.18	0	0.00	23.26	2	2,258	0.09%
2019/11/26	4	23.26	0	0.00	23.25	4	2,228	0.18%
2019/11/25	4	23.18	0	0.00	23.16	4	2,183	0.18%
2019/11/22	1	23.12	0	0.00	23.09	1	2,127	0.05%
2019/11/21	6	23.31	0	0.00	23.35	6	1,996	0.30%
2019/11/20	10	23.83	0	0.00	23.58	10	1,880	0.53%
2019/11/19	4	23.92	0	0.00	24.05	4	1,732	0.23%
2019/11/15	0	0.00	1	23.52	23.55	-1	1,597	-0.06%
2019/11/14	2	23.38	0	0.00	23.40	2	1,578	0.13%
2019/11/11	9	23.42	0	0.00	23.36	9	1,546	0.58%
2019/11/08	2	23.65	0	0.00	23.64	2	1,515	0.13%
2019/11/07	12	23.66	0	0.00	23.73	12	1,500	0.80%
2019/11/06	1	23.78	0	0.00	23.88	1	1,464	0.07%
2019/11/04	1	23.33	5	23.50	23.53	-4	1,404	-0.28%
2019/10/09	1	22.16	0	0.00	22.16	1	1,053	0.09%
2019/10/03	0.1	22.12	0	0.00	22.12	0.1	943	0.01%
2019/09/26	4.2	22.07	0	0.00	22.03	4.2	889	0.47%
2019/09/20	0.1	21.98	0	0.00	22.01	0.1	841	0.01%
2019/09/16	2	21.94	0	0.00	21.96	2	791	0.25%
2019/09/12	0	0.00	2	21.85	21.81	-2	772	-0.26%
2019/09/10	2	21.73	0	0.00	21.70	2	746	0.27%
2019/09/05	0.1	21.64	1	21.65	21.65	-0.9	705	-0.13%
2019/09/04	0	0.00	1	21.48	21.50	-1	695	-0.14%
2019/09/03	2	21.44	0	0.00	21.33	2	684	0.29%
2019/08/28	0	21.13	0	0.00	21.12	0	636	0.01%
2019/08/23	0.1	21.28	0	0.00	21.27	0.1	622	0.02%
2019/08/21	1	21.25	0	0.00	21.23	1	617	0.16%
2019/08/20	0	0.00	1	21.23	21.23	-1	624	-0.16%
2019/08/05	1	21.10	0	0.00	21.11	1	596	0.17%
2019/08/01	1	21.50	0	0.00	21.50	1	596	0.17%
2019/07/25	0.1	21.70	0	0.00	21.76	0.1	612	0.02%
2019/07/19	0	0.00	2	21.68	21.63	-2	619	-0.32%
2019/07/16	0	0.00	1	21.78	21.81	-1	614	-0.16%
2019/07/02	0	0.00	2	21.53	21.53	-2	596	-0.34%
2019/06/28	2	21.27	0	0.00	21.28	2	588	0.34%
2019/06/19	0	0.00	1	21.05	21.16	-1	589	-0.17%
2019/05/23	1	20.40	0	0.00	20.41	1	580	0.17%
2019/05/14	2	20.76	0	0.00	20.77	2	577	0.35%
2019/04/25	0	0.00	74	21.55	21.55	-74	513	-14.40%
2019/04/17	1	21.40	0	0.00	21.42	1	509	0.20%
2019/04/15	1	21.18	0	0.00	21.20	1	507	0.20%
2019/04/11	1	21.05	0	0.00	21.09	1	521	0.19%
2019/03/27	0	0.00	10	20.51	20.50	-10	506	-1.97%
2019/03/21	0	0.00	2	20.52	20.57	-2	512	-0.39%
2019/03/19	1	20.40	0	0.00	20.41	1	511	0.20%
2019/03/15	0	0.00	26	20.25	20.27	-26	521	-4.98%
2019/03/06	0	0.00	10	20.24	20.23	-10	637	-1.57%
2019/03/04	0	0.00	1	20.23	20.23	-1	650	-0.15%
2019/02/20	0	0.00	2	20.05	20.05	-2	670	-0.30%
2019/02/14	1	19.87	0	0.00	19.84	1	676	0.15%
2019/01/18	0	0.00	2	19.45	19.45	-2	716	-0.28%
2019/01/11	5	19.39	0	0.00	19.35	5	751	0.67%
2019/01/03	2	18.91	0	0.00	18.98	2	805	0.25%
2018/12/28	2	19.23	0	0.00	19.33	2	814	0.25%
2018/12/26	2	19.01	0	0.00	18.96	2	816	0.24%
2018/12/06	4	19.52	0	0.00	19.56	4	783	0.51%
2018/12/05	9	19.79	0	0.00	19.75	9	759	1.18%
2018/11/30	1	19.91	0	0.00	19.92	1	728	0.14%
2018/11/29	4	20.02	0	0.00	20.02	4	709	0.56%
2018/11/27	7	20.20	0	0.00	20.35	7	691	1.01%
2018/10/29	12	20.10	0	0.00	20.10	12	639	1.88%
2018/10/26	2	20.33	0	0.00	20.17	2	638	0.31%
2018/10/24	1	20.50	0	0.00	20.68	1	619	0.16%
2018/10/09	10	22.10	0	0.00	22.10	10	571	1.75%
2018/09/26	5	22.83	0	0.00	22.87	5	559	0.89%
2018/09/07	3	22.35	0	0.00	22.37	3	590	0.51%
2018/08/27	7	22.12	0	0.00	22.19	7	596	1.17%
2018/08/06	12	22.05	0	0.00	22.10	12	643	1.86%
2018/07/26	10	21.80	0	0.00	21.82	10	661	1.51%
2018/07/02	5	21.10	0	0.00	21.03	5	729	0.69%
2018/06/08	0	0.00	5	21.36	21.37	-5	733	-0.68%
2018/06/05	30	21.32	0	0.00	21.27	30	744	4.03%
2018/06/04	17	21.31	0	0.00	21.33	17	746	2.28%
2018/04/25	0	0.00	2	20.83	20.94	-2	791	-0.25%
2018/04/24	2	21.00	0	0.00	21.08	2	787	0.25%
2018/03/02	0	0.00	1	21.11	21.16	-1	1,043	-0.10%
2018/02/27	0	0.00	1	21.57	21.47	-1	1,073	-0.09%
2018/02/26	1	21.52	0	0.00	21.48	1	1,080	0.09%
2018/02/21	0	0.00	2	21.14	21.30	-2	1,128	-0.18%
2018/02/09	3	20.52	0	0.00	20.71	3	1,151	0.26%
2018/02/07	0	0.00	2	21.40	21.32	-2	1,161	-0.17%
2018/02/06	2	20.70	1	21.10	21.22	1	1,172	0.09%
2018/02/05	3	21.69	0	0.00	21.77	3	1,157	0.26%
2018/01/18	1	21.80	0	0.00	21.87	1	1,245	0.08%
2018/01/11	0	0.00	1	21.33	21.24	-1	1,292	-0.08%