期元大道瓊白銀 (00738U)-元大-城東券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.18
漲跌
▼0.23
漲幅
-0.91%
成交量
665張
產業
上市0.00%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	25.09	0	0.00	25.18	2	857	0.23%
2024/04/23	8	25.25	0	0.00	25.13	8	846	0.95%
2024/04/19	0	0.00	4	26.51	26.25	-4	778	-0.51%
2024/04/17	2	26.19	0	0.00	26.30	2	743	0.27%
2024/04/15	2	26.26	0	0.00	26.30	2	698	0.29%
2024/04/01	0	0.00	1	23.43	23.41	-1	557	-0.18%
2024/03/22	1	22.99	0	0.00	22.86	1	538	0.19%
2024/03/19	0	0.00	1	23.35	23.33	-1	535	-0.19%
2024/03/14	0	0.00	8	23.31	23.17	-8	551	-1.45%
2024/03/13	1	22.43	0	0.00	22.40	1	534	0.19%
2023/12/01	0	0.00	2	24.08	23.94	-2	566	-0.35%
2023/11/13	2	21.28	0	0.00	21.14	2	543	0.37%
2023/10/03	3	20.12	0	0.00	20.27	3	485	0.62%
2023/10/02	1	21.08	0	0.00	21.07	1	459	0.22%
2023/09/28	3	21.78	0	0.00	21.76	3	436	0.69%
2023/08/17	2	21.75	0	0.00	21.87	2	384	0.52%
2023/04/28	0	0.00	3	24.55	24.60	-3	731	-0.41%
2023/04/19	1	24.79	0	0.00	24.80	1	756	0.13%
2023/04/17	0	24.80	0	0.00	24.95	0	764	0.00%
2023/04/14	0	25.68	12	25.56	25.57	-12	742	-1.62%
2023/04/12	0	0.00	18	24.88	25.03	-18	737	-2.44%
2023/03/20	0	0.00	29	22.07	22.03	-29	645	-4.50%
2023/03/16	0	0.00	1	21.49	21.50	-1	643	-0.16%
2023/03/14	0	0.00	10	21.54	21.34	-10	630	-1.59%
2023/02/08	15	22.11	5	22.09	22.13	10	716	1.40%
2023/02/06	30	22.19	0	0.00	22.27	30	727	4.13%
2023/01/16	0	0.00	11	24.29	24.33	-11	694	-1.58%
2023/01/09	8	24.01	0	0.00	24.01	8	690	1.16%
2022/12/21	0	0.00	6	24.21	24.06	-6	776	-0.77%
2022/12/15	6	23.27	0	0.00	23.33	6	788	0.76%
2022/12/09	0	0.00	0	23.23	23.38	0	791	0.00%
2022/12/08	0	0.00	0	22.78	22.66	0	789	0.00%
2022/08/30	0	0.00	1	18.71	18.68	-1	821	-0.12%
2022/08/29	0	0.00	7	18.64	18.63	-7	818	-0.86%
2022/08/26	1	19.28	0	0.00	19.28	1	794	0.13%
2022/07/07	0	0.00	3	19.29	19.52	-3	1,110	-0.27%
2022/07/05	0	20.31	54	20.25	20.28	-54	1,092	-4.94%
2022/07/04	7	20.02	0	0.00	20.06	7	1,082	0.65%
2022/06/15	4	21.53	0	0.00	21.48	4	1,261	0.32%
2022/05/23	0	22.27	0	0.00	22.28	0	1,827	0.00%
2022/05/19	1	21.80	0	0.00	21.75	1	1,827	0.05%
2022/05/18	0	0.00	1	21.90	21.94	-1	1,833	-0.05%
2022/05/09	3	22.69	0	0.00	22.66	3	1,739	0.17%
2022/05/06	2	22.70	0	0.00	22.88	2	1,729	0.12%
2022/05/03	3	23.24	0	0.00	23.07	3	1,687	0.18%
2022/04/28	1	23.77	0	0.00	23.57	1	1,675	0.06%
2022/04/27	2	24.10	0	0.00	24.04	2	1,679	0.12%
2022/04/26	10	24.41	20	24.31	24.35	-10	1,678	-0.60%
2022/04/25	13	24.38	0	0.00	24.36	13	1,661	0.78%
2022/04/22	13	25.12	0	0.00	25.15	13	1,621	0.80%
2022/04/20	2	25.75	0	0.00	25.71	2	1,608	0.12%
2022/04/19	0	0.00	6	26.57	26.49	-6	1,577	-0.38%
2022/04/18	5	26.64	1	26.77	26.64	4	1,558	0.26%
2022/04/15	2	26.37	0	0.00	26.47	2	1,536	0.13%
2022/04/14	4	26.55	0	0.00	26.52	4	1,536	0.26%
2022/04/13	0	0.00	3	26.22	26.25	-3	1,503	-0.20%
2022/04/12	2	25.96	1	25.77	26.03	1	1,466	0.07%
2022/04/07	0	0.00	7	24.90	24.86	-7	1,419	-0.49%
2022/03/31	1	25.27	0	0.00	25.19	1	1,391	0.07%
2022/03/29	8	25.52	0	0.00	25.49	8	1,359	0.59%
2022/03/28	0	0.00	17	25.85	25.81	-17	1,343	-1.27%
2022/03/25	12	26.44	4	26.39	26.40	8	1,311	0.61%
2022/03/24	0	0.00	1	25.84	25.70	-1	1,270	-0.08%
2022/03/23	5	25.41	0	0.00	25.42	5	1,263	0.40%
2022/03/17	4	25.86	0	0.00	25.91	4	1,190	0.34%
2022/03/16	10	25.63	0	0.00	25.50	10	1,176	0.85%
2022/03/15	3	25.57	2	25.69	25.54	1	1,162	0.09%
2022/03/14	0	0.00	1	26.44	26.47	-1	1,117	-0.09%
2022/03/11	0	0.00	15	26.61	26.57	-15	1,098	-1.37%
2022/03/10	18	26.17	13	26.37	26.31	5	1,080	0.46%
2022/03/09	1	27.35	13	27.41	27.85	-12	1,014	-1.18%
2022/03/08	17	26.16	0	0.00	26.23	17	938	1.81%
2022/03/07	4	26.77	8	26.84	26.90	-4	864	-0.46%
2022/03/04	0	0.00	5	25.64	25.75	-5	786	-0.64%
2022/03/02	0	0.00	2	25.69	25.66	-2	748	-0.27%
2022/02/25	1	24.75	0	0.00	24.72	1	711	0.14%
2022/02/24	0	0.00	14	25.19	25.40	-14	706	-1.98%
2022/02/22	0	0.00	2	24.38	24.59	-2	654	-0.31%
2022/02/21	0	0.00	1	24.30	24.13	-1	643	-0.16%
2022/02/16	3	23.75	0	0.00	23.74	3	642	0.47%
2022/02/15	0	0.00	6	24.30	24.30	-6	642	-0.93%
2022/02/14	0	0.00	5	23.96	23.95	-5	644	-0.78%
2022/02/09	15	23.65	0	0.00	23.70	15	645	2.32%
2022/02/07	6	23.26	0	0.00	23.17	6	642	0.93%
2022/01/25	16	24.13	0	0.00	24.16	16	636	2.51%
2022/01/21	0	0.00	1	24.79	24.83	-1	632	-0.16%
2022/01/20	0	0.00	5	24.51	24.54	-5	615	-0.81%
2022/01/19	0	0.00	1	23.78	23.78	-1	604	-0.17%
2022/01/13	0	0.00	2	23.50	23.55	-2	622	-0.32%
2022/01/07	2	22.54	0	0.00	22.53	2	629	0.32%
2022/01/03	0	0.00	2	23.56	23.50	-2	605	-0.33%
2021/12/30	2	23.10	0	0.00	23.07	2	596	0.34%
2021/12/27	0	0.00	2	23.38	23.16	-2	594	-0.34%
2021/12/17	0	0.00	2	22.88	22.87	-2	670	-0.30%
2021/12/13	5	22.67	0	0.00	22.68	5	711	0.70%
2021/12/10	2	22.38	0	0.00	22.40	2	712	0.28%
2021/12/08	5	22.90	0	0.00	22.91	5	706	0.71%
2021/12/02	13	22.79	0	0.00	22.78	13	690	1.88%
2021/11/30	3	23.31	0	0.00	23.33	3	674	0.44%
2021/11/29	5	23.71	0	0.00	23.79	5	664	0.75%
2021/11/24	9	24.03	0	0.00	24.06	9	685	1.31%
2021/11/23	3	24.79	20	24.80	24.80	-17	691	-2.46%
2021/11/22	1	25.14	0	0.00	25.26	1	684	0.15%
2021/11/17	0	0.00	6	25.48	25.54	-6	698	-0.86%
2021/11/12	0	0.00	4	25.75	25.77	-4	732	-0.55%
2021/11/11	5	25.20	0	0.00	25.33	5	731	0.68%
2021/10/28	2	24.59	0	0.00	24.66	2	831	0.24%
2021/10/27	0	0.00	16	24.66	24.59	-16	834	-1.92%
2021/10/26	5	24.99	0	0.00	25.03	5	829	0.60%
2021/10/25	0	0.00	6	25.11	25.08	-6	828	-0.72%
2021/10/22	1	24.76	0	0.00	24.81	1	837	0.12%
2021/10/21	5	24.93	6	25.01	24.93	-1	838	-0.12%
2021/10/20	5	24.27	0	0.00	24.35	5	820	0.61%
2021/10/19	10	24.05	0	0.00	24.08	10	823	1.21%
2021/10/18	0	0.00	2	23.92	23.88	-2	823	-0.24%
2021/10/05	5	23.00	4	22.95	23.01	1	930	0.11%
2021/10/01	4	22.58	0	0.00	22.51	4	952	0.42%
2021/09/29	2	23.03	0	0.00	22.98	2	957	0.21%
2021/09/13	1	24.30	0	0.00	24.28	1	956	0.10%
2021/09/09	10	24.55	0	0.00	24.49	10	1,026	0.97%
2021/08/31	10	24.68	0	0.00	24.77	10	1,097	0.91%
2021/08/13	2	23.83	0	0.00	23.86	2	1,236	0.16%
2021/08/11	3	23.85	0	0.00	24.04	3	1,316	0.23%
2021/08/10	3	24.18	0	0.00	24.29	3	1,372	0.22%
2021/08/09	4	24.50	0	0.00	24.60	4	1,387	0.29%
2021/08/06	1	25.80	0	0.00	25.80	1	1,359	0.07%
2021/07/28	2	25.44	0	0.00	25.55	2	1,626	0.12%
2021/07/20	0	0.00	4	25.95	25.94	-4	1,710	-0.23%
2021/07/15	0	0.00	2	27.08	27.17	-2	1,735	-0.12%
2021/07/14	2	26.92	0	0.00	26.93	2	1,746	0.11%
2021/07/13	0	0.00	3	27.03	27.02	-3	1,754	-0.17%
2021/07/09	1	26.72	8	26.75	26.71	-7	1,771	-0.40%
2021/07/08	2	26.78	0	0.00	26.80	2	1,786	0.11%
2021/07/06	0	0.00	3	27.49	27.56	-3	1,785	-0.17%
2021/07/01	0	0.00	42	27.03	27.06	-42	1,772	-2.37%
2021/06/08	0	0.00	15	28.80	28.69	-15	2,024	-0.74%
2021/06/04	0	0.00	83	28.25	28.22	-83	2,053	-4.04%
2021/06/02	1	28.68	0	0.00	28.72	1	2,055	0.05%
2021/05/31	0	0.00	23	28.99	29.02	-23	2,118	-1.09%
2021/05/28	0	0.00	47	28.81	28.69	-47	2,136	-2.20%
2021/05/27	2	28.53	7	28.56	28.60	-5	2,188	-0.23%
2021/05/26	10	29.20	0	0.00	29.18	10	2,220	0.45%
2021/05/20	10	28.77	0	0.00	28.80	10	2,374	0.42%
2021/05/19	10	29.02	0	0.00	28.99	10	2,354	0.42%
2021/05/18	22	29.62	0	0.00	29.59	22	2,396	0.92%
2021/05/14	0	0.00	15	27.88	27.91	-15	2,439	-0.61%
2021/05/12	0	0.00	1	28.31	28.37	-1	2,666	-0.04%
2021/05/07	15	28.54	33	28.38	28.55	-18	3,424	-0.53%
2021/05/06	15	27.55	18	27.40	27.58	-3	3,410	-0.09%
2021/05/05	3	27.47	0	0.00	27.39	3	3,403	0.09%
2021/05/04	10	27.83	2	27.78	27.70	8	3,404	0.24%
2021/04/29	6	27.33	0	0.00	27.32	6	3,404	0.18%
2021/04/22	0	0.00	10	27.50	27.48	-10	3,673	-0.27%
2021/04/16	0	0.00	40	26.86	26.93	-40	4,031	-0.99%
2021/04/14	0	0.00	8	26.47	26.39	-8	4,161	-0.19%
2021/04/13	5	25.71	0	0.00	25.83	5	4,250	0.12%
2021/04/12	5	26.13	0	0.00	26.13	5	4,365	0.11%
2021/04/06	9	26.04	0	0.00	26.05	9	4,493	0.20%
2021/04/01	0	0.00	12	25.41	25.32	-12	4,513	-0.27%
2021/03/31	28	24.98	0	0.00	24.92	28	4,507	0.62%
2021/03/30	12	25.75	0	0.00	25.68	12	4,459	0.27%
2021/03/29	27	25.99	0	0.00	25.99	27	4,545	0.59%
2021/03/26	6	26.22	0	0.00	26.26	6	4,610	0.13%
2021/03/24	6	26.13	0	0.00	26.30	6	4,792	0.13%
2021/03/23	11	26.81	30	26.72	26.73	-19	4,838	-0.39%
2021/03/22	5	26.89	30	26.84	26.88	-25	4,865	-0.51%
2021/03/18	6	27.60	2	27.70	27.65	4	4,872	0.08%
2021/03/17	2	26.91	0	0.00	26.99	2	4,861	0.04%
2021/03/16	0	0.00	2	27.35	27.32	-2	4,867	-0.04%
2021/03/15	13	27.15	0	0.00	26.92	13	4,897	0.27%
2021/03/12	2	27.00	17	27.19	27.05	-15	4,938	-0.30%
2021/03/11	3	27.23	0	0.00	27.39	3	4,948	0.06%
2021/03/10	1	26.94	0	0.00	26.91	1	4,958	0.02%
2021/03/09	2	26.15	0	0.00	26.46	2	4,982	0.04%
2021/03/05	10	26.09	32	26.13	26.13	-22	5,127	-0.43%
2021/03/04	13	27.12	0	0.00	27.20	13	5,221	0.25%
2021/03/03	0	0.00	5	27.76	27.76	-5	5,227	-0.10%
2021/02/26	0	0.00	6	28.68	28.30	-6	5,204	-0.12%
2021/02/25	0	0.00	9	29.15	29.18	-9	5,241	-0.17%
2021/02/24	5	28.90	0	0.00	28.77	5	5,229	0.10%
2021/02/23	5	29.15	0	0.00	29.26	5	5,209	0.10%
2021/02/22	0	0.00	18	28.76	28.59	-18	5,139	-0.35%
2021/02/19	18	27.79	1	27.79	27.87	17	5,103	0.33%
2021/02/17	0	0.00	5	28.48	28.49	-5	5,019	-0.10%
2021/02/05	0	0.00	109	27.41	27.47	-109	4,946	-2.20%	大賣/鉅額交易
2021/02/03	12	28.12	54	28.17	28.11	-42	4,841	-0.87%
2021/02/02	30	29.78	42	29.74	29.80	-12	4,774	-0.25%
2021/02/01	48	29.89	38	29.61	30.09	10	4,539	0.22%
2021/01/29	0	0.00	73	27.40	27.40	-73	4,191	-1.74%
2021/01/28	66	26.16	8	26.15	26.13	58	4,092	1.42%
2021/01/27	31	26.37	6	26.42	26.42	25	4,099	0.61%
2021/01/26	38	26.44	0	0.00	26.40	38	4,143	0.92%
2021/01/21	0	0.00	1	27.05	27.09	-1	4,172	-0.02%
2021/01/20	5	26.51	114	26.50	26.51	-109	4,130	-2.64%	大賣/鉅額交易
2021/01/19	1	26.26	0	0.00	26.32	1	4,085	0.02%
2021/01/18	3	25.70	0	0.00	25.95	3	4,058	0.07%
2021/01/15	3	26.86	0	0.00	26.69	3	3,983	0.08%
2021/01/14	11	26.46	18	26.29	26.32	-7	3,904	-0.18%
2021/01/13	2	26.72	34	26.70	26.72	-32	3,847	-0.83%
2021/01/11	33	25.70	0	0.00	25.77	33	3,738	0.88%
2021/01/08	2	28.27	14	28.26	28.31	-12	3,540	-0.34%
2021/01/07	4	28.28	2	28.22	28.30	2	3,488	0.06%
2021/01/06	5	28.88	0	0.00	28.60	5	3,423	0.15%
2021/01/05	2	28.58	3	28.35	28.61	-1	3,354	-0.03%
2021/01/04	4	28.20	5	28.40	28.36	-1	3,300	-0.03%
2020/12/30	10	27.55	0	0.00	27.73	10	3,263	0.31%
2020/12/29	3	27.58	13	27.81	27.65	-10	3,267	-0.31%
2020/12/28	6	28.06	2	27.97	28.05	4	3,236	0.12%
2020/12/25	2	27.06	3	27.05	27.10	-1	3,215	-0.03%
2020/12/24	7	27.16	0	0.00	27.13	7	3,235	0.22%
2020/12/23	39	26.60	1	26.54	26.59	38	3,220	1.18%
2020/12/22	25	27.70	23	27.68	27.63	2	3,171	0.06%
2020/12/21	41	28.03	10	28.15	28.47	31	3,225	0.96%
2020/12/18	0	0.00	16	27.17	27.19	-16	3,229	-0.50%
2020/12/17	0	0.00	9	26.58	26.61	-9	3,283	-0.27%
2020/12/16	0	0.00	8	25.90	25.92	-8	3,222	-0.25%
2020/12/14	9	25.07	0	0.00	25.05	9	3,220	0.28%
2020/12/10	7	25.10	0	0.00	25.20	7	3,230	0.22%
2020/12/09	5	25.63	0	0.00	25.60	5	3,239	0.15%
2020/12/08	0	0.00	16	25.88	25.98	-16	3,218	-0.50%
2020/12/02	3	25.07	0	0.00	24.90	3	3,135	0.10%
2020/11/30	17	23.58	1	23.68	23.14	16	3,079	0.52%
2020/11/27	5	24.47	0	0.00	24.44	5	3,005	0.17%
2020/11/25	14	24.61	0	0.00	24.48	14	3,129	0.45%
2020/11/24	16	24.75	0	0.00	24.69	16	3,112	0.51%
2020/11/20	2	25.46	0	0.00	25.55	2	3,119	0.06%
2020/11/19	42	25.66	0	0.00	25.55	42	3,149	1.33%
2020/11/18	6	25.89	0	0.00	25.90	6	3,167	0.19%
2020/11/16	19	26.44	0	0.00	26.45	19	3,305	0.57%
2020/11/13	3	25.72	0	0.00	25.67	3	3,370	0.09%
2020/11/12	1	25.67	0	0.00	25.75	1	3,507	0.03%
2020/11/10	20	25.68	0	0.00	25.71	20	3,738	0.54%
2020/11/09	0	0.00	6	27.30	27.46	-6	3,811	-0.16%
2020/11/06	30	26.69	0	0.00	26.76	30	4,286	0.70%
2020/11/04	0	0.00	6	25.59	25.26	-6	4,424	-0.14%
2020/10/30	1	24.83	0	0.00	24.83	1	4,957	0.02%
2020/10/29	5	24.70	11	24.82	24.93	-6	4,933	-0.12%
2020/10/26	2	25.77	0	0.00	25.77	2	5,132	0.04%
2020/10/21	30	26.69	0	0.00	26.58	30	5,711	0.53%
2020/10/15	10	25.59	0	0.00	25.70	10	6,179	0.16%
2020/10/14	15	25.66	0	0.00	25.64	15	6,198	0.24%
2020/10/12	25	26.99	0	0.00	27.02	25	6,188	0.40%
2020/10/08	0	0.00	4	25.32	25.34	-4	6,134	-0.07%
2020/10/07	3	24.78	0	0.00	25.00	3	6,151	0.05%
2020/09/30	0	0.00	1	25.71	25.53	-1	6,298	-0.02%
2020/09/29	6	25.29	0	0.00	25.12	6	6,304	0.10%
2020/09/28	10	24.49	4	24.50	24.45	6	6,290	0.10%
2020/09/25	40	24.49	19	24.61	24.85	21	6,273	0.33%
2020/09/24	17	23.92	11	23.52	23.45	6	6,211	0.10%
2020/09/23	10	25.77	17	25.27	25.25	-7	6,092	-0.11%
2020/09/22	17	26.14	6	26.18	26.25	11	6,061	0.18%
2020/09/18	5	28.93	0	0.00	28.97	5	5,941	0.08%
2020/09/17	5	29.03	0	0.00	28.75	5	5,954	0.08%
2020/09/16	5	29.14	0	0.00	29.25	5	5,941	0.08%
2020/09/15	30	29.49	0	0.00	29.51	30	5,971	0.50%
2020/09/10	12	29.08	6	28.87	29.04	6	5,948	0.10%
2020/09/09	8	28.46	0	0.00	28.65	8	5,936	0.13%
2020/09/08	7	28.70	0	0.00	28.74	7	5,964	0.12%
2020/09/04	5	28.83	30	28.67	28.64	-25	6,033	-0.41%
2020/09/03	10	29.38	0	0.00	29.37	10	5,958	0.17%
2020/09/02	3	30.05	1	30.05	30.00	2	5,911	0.03%
2020/09/01	12	30.89	0	0.00	30.95	12	5,858	0.20%
2020/08/31	10	29.95	0	0.00	30.09	10	5,766	0.17%
2020/08/27	10	29.28	4	29.26	29.30	6	5,750	0.10%
2020/08/26	4	28.28	0	0.00	28.26	4	5,702	0.07%
2020/08/24	1	28.46	0	0.00	28.46	1	5,743	0.02%
2020/08/21	3	29.45	0	0.00	29.45	3	5,717	0.05%
2020/08/20	13	28.93	2	29.04	29.16	11	5,709	0.19%
2020/08/19	1	29.88	5	29.90	29.85	-4	5,667	-0.07%
2020/08/17	1	28.00	6	28.37	28.66	-5	5,589	-0.09%
2020/08/14	3	29.44	0	0.00	29.54	3	5,566	0.05%
2020/08/13	9	27.94	10	27.96	28.01	-1	5,557	-0.02%
2020/08/12	17	27.02	71	25.65	25.95	-54	5,444	-0.99%
2020/08/11	1	31.00	0	0.00	31.00	1	5,072	0.02%
2020/08/10	2	30.30	3	30.27	30.35	-1	4,999	-0.02%
2020/08/07	4	31.00	28	30.70	30.61	-24	4,907	-0.49%
2020/08/06	7	29.15	0	0.00	29.58	7	4,578	0.15%
2020/08/05	40	28.10	27	28.04	28.05	13	4,433	0.29%
2020/08/04	0	0.00	5	26.36	26.40	-5	4,303	-0.12%
2020/08/03	0	0.00	52	26.30	26.38	-52	4,337	-1.20%
2020/07/31	3	25.36	9	25.59	25.58	-6	4,267	-0.14%
2020/07/30	4	26.11	11	26.21	25.79	-7	4,189	-0.17%
2020/07/28	31	27.49	13	27.82	26.49	18	4,079	0.44%
2020/07/27	2	25.33	16	25.24	26.20	-14	3,764	-0.37%
2020/07/24	0	0.00	25	24.48	24.44	-25	3,567	-0.70%
2020/07/23	15	24.78	2	24.75	24.75	13	3,497	0.37%
2020/07/22	5	24.45	4	24.55	24.40	1	3,356	0.03%
2020/07/21	1	21.88	0	0.00	22.31	1	3,203	0.03%
2020/07/17	10	20.96	0	0.00	20.91	10	3,213	0.31%
2020/07/14	5	20.95	0	0.00	20.94	5	3,186	0.16%
2020/07/13	20	20.80	0	0.00	20.81	20	3,183	0.63%
2020/07/09	0	0.00	1	20.58	20.72	-1	3,178	-0.03%
2020/07/07	10	19.95	1	20.01	19.98	9	3,200	0.28%
2020/07/03	0	0.00	1	19.68	19.72	-1	3,297	-0.03%
2020/07/02	7	19.62	0	0.00	19.62	7	3,386	0.21%
2020/07/01	4	20.06	1	20.09	20.08	3	3,394	0.09%
2020/06/29	26	19.68	0	0.00	19.70	26	3,347	0.78%
2020/06/24	0	0.00	10	19.75	19.68	-10	3,422	-0.29%
2020/06/22	0	0.00	1	19.69	19.74	-1	3,496	-0.03%
2020/06/19	1	19.09	0	0.00	19.14	1	3,512	0.03%
2020/06/16	0	0.00	1	19.04	19.13	-1	3,740	-0.03%
2020/06/15	1	18.91	10	19.18	18.91	-9	3,788	-0.24%
2020/06/12	5	19.17	100	19.21	19.27	-95	3,771	-2.52%
2020/06/11	20	19.75	1	19.75	19.74	19	3,783	0.50%
2020/06/09	0	0.00	1	19.51	19.47	-1	3,966	-0.03%
2020/06/08	1	19.31	0	0.00	19.45	1	4,068	0.02%
2020/06/04	1	19.63	0	0.00	19.65	1	4,064	0.02%
2020/06/03	7	19.95	0	0.00	19.93	7	4,107	0.17%
2020/06/02	0	0.00	5	20.50	20.48	-5	4,115	-0.12%
2020/06/01	0	0.00	2	20.50	20.76	-2	4,097	-0.05%
2020/05/28	0	0.00	2	19.51	19.50	-2	4,044	-0.05%
2020/05/27	2	19.15	0	0.00	19.16	2	4,111	0.05%
2020/05/26	3	19.64	4	19.66	19.70	-1	4,135	-0.02%
2020/05/25	0	0.00	1	19.27	19.27	-1	4,123	-0.02%
2020/05/22	2	18.95	0	0.00	18.94	2	4,103	0.05%
2020/05/21	4	19.50	2	19.66	19.41	2	4,121	0.05%
2020/05/20	34	19.80	0	0.00	19.80	34	4,010	0.85%
2020/05/19	2	19.14	0	0.00	19.12	2	3,918	0.05%
2020/05/18	46	19.34	14	19.44	19.29	32	3,879	0.82%
2020/05/15	50	17.97	2	17.91	18.07	48	3,713	1.29%
2020/05/14	2	17.23	0	0.00	17.20	2	3,659	0.05%
2020/05/12	1	17.28	0	0.00	17.31	1	3,623	0.03%
2020/05/11	1	17.37	0	0.00	17.38	1	3,610	0.03%
2020/05/08	20	17.31	0	0.00	17.28	20	3,593	0.56%
2020/04/08	1	17.05	0	0.00	17.08	1	3,397	0.03%
2020/03/03	3	18.84	0	0.00	18.86	3	2,007	0.15%
2020/03/02	5	18.93	0	0.00	18.91	5	1,971	0.25%
2020/01/15	6	19.99	0	0.00	20.04	6	1,662	0.36%
2020/01/09	0	0.00	20	20.28	20.29	-20	1,653	-1.21%
2020/01/07	0	0.00	25	20.23	20.26	-25	1,632	-1.53%
2020/01/06	9	20.72	0	0.00	20.74	9	1,635	0.55%
2020/01/02	0	0.00	3	20.10	20.08	-3	1,594	-0.19%
2019/12/26	1	20.23	0	0.00	20.26	1	1,656	0.06%
2019/12/25	31	20.10	0	0.00	20.09	31	1,692	1.83%
2019/12/18	2	19.11	0	0.00	19.16	2	1,952	0.10%
2019/12/16	1	19.01	0	0.00	19.08	1	1,975	0.05%
2019/12/04	15	19.41	0	0.00	19.41	15	2,348	0.64%
2019/11/08	2	19.29	0	0.00	19.31	2	2,959	0.07%
2019/11/01	0	0.00	3	20.50	20.50	-3	2,906	-0.10%
2019/10/23	0	0.00	10	19.93	19.96	-10	2,561	-0.39%
2019/10/09	0	0.00	2	20.27	20.27	-2	2,508	-0.08%
2019/10/01	1	19.43	0	0.00	19.39	1	2,325	0.04%
2019/09/17	0	0.00	2	20.45	20.43	-2	1,875	-0.11%
2019/09/10	1	20.46	0	0.00	20.52	1	1,774	0.06%
2019/09/09	1	20.87	60	20.84	20.76	-59	1,661	-3.55%
2019/09/06	12	21.49	60	21.32	21.32	-48	1,574	-3.05%
2019/09/05	0	0.00	50	22.29	22.29	-50	1,454	-3.44%
2019/09/02	7	21.14	0	0.00	21.15	7	1,278	0.55%
2019/08/30	20	21.00	0	0.00	21.04	20	1,235	1.62%
2019/08/27	30	20.40	0	0.00	20.40	30	1,079	2.78%
2019/08/15	20	20.00	0	0.00	20.02	20	825	2.42%
2019/08/13	40	19.97	0	0.00	19.99	40	726	5.51%
2019/08/12	2	19.52	0	0.00	19.51	2	690	0.29%
2019/08/08	30	19.84	0	0.00	19.84	30	676	4.43%
2019/08/07	30	19.35	0	0.00	19.35	30	649	4.62%
2019/07/18	0	0.00	11	18.54	18.52	-11	424	-2.59%
2019/06/21	4	18.01	0	0.00	17.98	4	321	1.24%
2019/06/20	1	17.71	0	0.00	17.75	1	308	0.32%
2019/06/14	0	0.00	1	17.40	17.37	-1	286	-0.35%
2019/06/12	1	17.17	0	0.00	17.20	1	283	0.35%
2019/06/06	0	0.00	2	17.19	17.25	-2	275	-0.73%
2019/06/03	2	17.03	0	0.00	17.04	2	277	0.72%
2019/04/08	0	0.00	5	17.64	17.67	-5	561	-0.89%
2019/04/03	2	17.64	0	0.00	17.66	2	565	0.35%
2019/03/28	2	17.91	0	0.00	17.91	2	552	0.36%
2019/03/27	4	18.10	0	0.00	18.06	4	547	0.73%
2019/03/22	3	18.10	0	0.00	18.11	3	520	0.58%
2019/01/02	5	18.28	0	0.00	18.29	5	156	3.19%
2018/12/07	0	0.00	1	17.15	17.17	-1	138	-0.72%
2018/11/30	1	16.97	0	0.00	17.03	1	140	0.71%