中信中國50正2 (00753L)-元大-城東券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.28
漲跌
▲0.28
漲幅
+4.00%
成交量
48,700張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	7.21	5	7.15	7.28	10	31,203	0.03%
2024/04/23	1	6.97	2	6.94	7.00	-1	31,345	0.00%
2024/04/22	0	0.00	9	6.77	6.81	-9	31,466	-0.03%
2024/04/19	6.1	6.51	0	0.00	6.56	6.1	31,447	0.02%
2024/04/18	0	0.00	1	6.70	6.72	-1	31,214	0.00%
2024/04/16	18	6.69	1	6.69	6.65	17	31,139	0.05%
2024/04/15	7	6.83	68	6.86	6.85	-61	30,828	-0.20%
2024/04/12	15	7.04	2	7.03	7.03	13	31,113	0.04%
2024/04/11	11	6.98	2	7.15	7.15	9	31,121	0.03%
2024/04/10	29	7.13	94	7.17	7.17	-65	30,977	-0.21%
2024/04/09	90	6.96	0	0.00	6.93	90	30,555	0.29%
2024/04/03	60	6.99	0	0.00	6.92	60	30,568	0.20%
2024/04/02	54	7.07	75	7.04	7.03	-21	30,738	-0.07%
2024/03/29	5	6.81	0	0.00	6.78	5	30,503	0.02%
2024/03/27	0	0.00	1	6.76	6.70	-1	30,815	0.00%
2024/03/25	10	6.75	0	0.00	6.73	10	30,626	0.03%
2024/03/22	22.1	6.90	0	0.00	6.74	22.1	30,542	0.07%
2024/03/21	1	7.07	0	0.00	7.08	1	29,901	0.00%
2024/03/20	40	6.90	1	6.93	6.87	39	29,899	0.13%
2024/03/19	1	6.89	0	0.00	6.90	1	29,735	0.00%
2024/03/18	4	7.00	141	6.97	7.00	-137	29,567	-0.46%	大賣/鉅額交易
2024/03/15	104	6.79	66	6.85	6.77	38	29,333	0.13%	大買/
2024/03/14	15	7.08	1	7.21	7.04	14	29,297	0.05%
2024/03/13	9	7.09	72	7.08	7.11	-63	28,961	-0.22%
2024/03/12	103	6.89	16	6.85	6.98	87	28,704	0.30%	大買/
2024/03/08	5	6.52	20	6.54	6.52	-15	28,502	-0.05%
2024/03/07	22	6.58	1	6.49	6.47	21	28,589	0.07%
2024/03/06	1	6.39	1	6.60	6.62	0	28,354	0.00%
2024/03/05	9	6.45	0	0.00	6.40	9	28,085	0.03%
2024/03/04	1.1	6.72	0	0.00	6.67	1.1	27,592	0.00%
2024/03/01	26	6.63	1	6.73	6.69	25	27,414	0.09%
2024/02/27	3	6.72	6	6.72	6.78	-3	26,782	-0.01%
2024/02/26	2	6.78	0	0.00	6.80	2	26,526	0.01%
2024/02/23	1	6.86	20	6.82	6.84	-19	26,340	-0.07%
2024/02/22	39	6.72	6	6.68	6.77	33	26,052	0.13%
2024/02/21	3	6.74	23	6.38	6.86	-20	25,757	-0.08%
2024/02/20	2.1	6.33	0	0.00	6.30	2.1	25,213	0.01%
2024/02/19	2	6.36	45	6.48	6.33	-43	25,283	-0.17%
2024/02/16	37	6.44	45	6.44	6.52	-8	25,049	-0.03%
2024/02/15	7	6.17	14	6.14	6.18	-7	24,660	-0.03%
2024/02/05	21.8	5.70	3	5.84	5.83	18.8	24,142	0.08%
2024/02/02	2	5.85	64	5.92	5.81	-62	23,675	-0.26%
2024/02/01	60	5.93	2	5.88	5.92	58	23,375	0.25%
2024/01/31	12	5.75	0	0.00	5.73	12	22,754	0.05%
2024/01/30	62.1	6.03	7	6.01	5.96	55.1	22,150	0.25%
2024/01/29	53	6.32	5	6.39	6.30	48	21,942	0.22%
2024/01/26	33	6.35	0	0.00	6.36	33	21,611	0.15%
2024/01/25	14	6.34	7	6.34	6.49	7	21,239	0.03%
2024/01/24	13.1	5.99	2	6.10	5.88	11.1	20,332	0.05%
2024/01/23	3	5.72	3	5.89	5.86	0	19,959	0.00%
2024/01/22	5	5.59	8	5.84	5.55	-3	19,651	-0.02%
2024/01/19	10	5.90	18	6.01	5.88	-8	19,105	-0.04%
2024/01/18	8	5.92	1	5.88	5.90	7	19,007	0.04%
2024/01/17	47	6.02	1	5.95	5.95	46	18,980	0.24%
2024/01/16	16	6.43	130	6.35	6.33	-114	18,283	-0.62%	大賣/鉅額交易
2024/01/15	1	6.55	2	6.58	6.56	-1	17,910	-0.01%
2024/01/12	5	6.60	5	6.70	6.68	0	17,753	0.00%
2024/01/11	2	6.51	5	6.65	6.74	-3	17,990	-0.02%
2024/01/10	12	6.51	1	6.55	6.50	11	17,858	0.06%
2024/01/08	57	6.69	20	6.60	6.57	37	17,808	0.21%
2024/01/05	142	6.98	10	7.03	6.96	132	17,239	0.77%	大買/鉅額交易
2024/01/04	1	6.99	0	0.00	6.99	1	17,292	0.01%
2024/01/03	13	6.98	10	7.01	7.01	3	17,471	0.02%
2024/01/02	0	0.00	12	7.30	7.11	-12	17,567	-0.07%
2023/12/29	2	7.21	18	7.25	7.18	-16	17,488	-0.09%
2023/12/28	10	6.90	21	7.02	7.18	-11	17,488	-0.06%
2023/12/27	15	6.79	0	0.00	6.88	15	17,661	0.08%
2023/12/25	5	6.85	40	6.85	6.84	-35	17,770	-0.20%
2023/12/22	63	7.04	10	6.99	6.80	53	17,801	0.30%
2023/12/21	109	6.97	100	7.06	7.13	9	17,318	0.05%	大買/
2023/12/20	3	7.20	10	7.25	7.20	-7	17,274	-0.04%
2023/12/19	0	0.00	2	7.09	7.12	-2	17,397	-0.01%
2023/12/18	0	0.00	2	7.19	7.18	-2	17,639	-0.01%
2023/12/15	1	7.30	0	0.00	7.29	1	17,746	0.01%
2023/12/14	15	7.07	0	0.00	7.05	15	17,526	0.09%
2023/12/13	10	7.12	0	0.00	7.01	10	17,604	0.06%
2023/12/12	1	6.99	6	7.07	7.11	-5	17,748	-0.03%
2023/12/11	16	6.85	43	6.87	6.78	-27	17,692	-0.15%
2023/12/08	26	7.03	25	7.11	7.10	1	17,408	0.01%
2023/12/07	42	7.07	19	7.07	7.10	23	17,250	0.13%
2023/12/06	10	7.07	54	7.21	7.32	-44	17,201	-0.26%
2023/12/05	32	7.25	0	0.00	7.17	32	17,089	0.19%
2023/12/04	11	7.56	0	0.00	7.46	11	16,925	0.06%
2023/12/01	1	7.60	15	7.76	7.64	-14	16,866	-0.08%
2023/11/30	12	7.69	0	0.00	7.70	12	16,955	0.07%
2023/11/29	7	7.81	3	7.66	7.66	4	17,180	0.02%
2023/11/28	2	7.94	1	7.97	7.89	1	16,951	0.01%
2023/11/27	2	8.09	3	7.95	7.96	-1	17,018	-0.01%
2023/11/22	9	8.16	0	0.00	8.14	9	17,609	0.05%
2023/11/20	0	0.00	30	8.01	8.16	-30	17,762	-0.17%
2023/11/17	31	7.99	0	0.00	7.89	31	17,803	0.17%
2023/11/16	0	0.00	12	8.56	8.24	-12	17,822	-0.07%
2023/11/15	1	8.21	30	8.26	8.26	-29	17,986	-0.16%
2023/11/14	17	7.96	31	8.01	7.93	-14	17,985	-0.08%
2023/11/13	10	7.80	0	0.00	7.82	10	18,443	0.05%
2023/11/10	17	7.87	0	0.00	7.81	17	18,593	0.09%
2023/11/09	7	8.10	0	0.00	8.07	7	18,568	0.04%
2023/11/08	8	8.18	0	0.00	8.16	8	18,905	0.04%
2023/11/07	11	8.21	1	8.25	8.17	10	19,084	0.05%
2023/11/06	0	0.00	6	8.27	8.34	-6	19,167	-0.03%
2023/11/03	3	7.76	3	7.85	7.89	0	18,881	0.00%
2023/11/02	8	7.75	21	7.78	7.68	-13	19,010	-0.07%
2023/11/01	15	7.62	1	7.60	7.59	14	19,074	0.07%
2023/10/31	9	7.74	5	7.89	7.65	4	19,102	0.02%
2023/10/30	5	7.84	7	7.89	7.86	-2	19,356	-0.01%
2023/10/27	5	7.83	18	7.75	7.83	-13	19,593	-0.07%
2023/10/26	29	7.63	10	7.51	7.47	19	19,956	0.10%
2023/10/25	4	7.80	36	7.88	7.71	-32	20,121	-0.16%
2023/10/24	0	0.00	21	7.49	7.41	-21	20,095	-0.10%
2023/10/23	39	7.44	0	0.00	7.39	39	20,080	0.19%
2023/10/20	25.1	7.56	0	0.00	7.58	25.1	20,264	0.12%
2023/10/19	46	7.83	34	7.76	7.74	12	20,181	0.06%
2023/10/18	12	8.14	1	8.18	8.08	11	19,891	0.06%
2023/10/17	11	8.20	0	0.00	8.15	11	19,959	0.06%
2023/10/16	3	8.31	1	8.23	8.19	2	20,082	0.01%
2023/10/13	10	8.40	41	8.37	8.36	-31	20,058	-0.15%
2023/10/12	3	8.75	0	0.00	8.74	3	19,931	0.02%
2023/10/11	6	8.48	5	8.44	8.48	1	19,888	0.01%
2023/10/06	0	0.00	13	8.12	8.10	-13	19,849	-0.07%
2023/10/05	9	7.93	0	0.00	7.94	9	19,729	0.05%
2023/10/04	17	7.87	0	0.00	7.85	17	19,857	0.09%
2023/10/03	25	7.99	10	8.06	7.96	15	19,829	0.08%
2023/10/02	1	8.41	243	8.42	8.44	-242	19,645	-1.23%	大賣/鉅額交易
2023/09/28	32	8.21	20	8.16	8.17	12	19,885	0.06%
2023/09/26	10	8.33	0	0.00	8.30	10	19,688	0.05%
2023/09/25	1	8.64	6	8.58	8.49	-5	19,648	-0.03%
2023/09/22	210.1	8.49	65	8.25	8.49	145.1	19,602	0.74%	大買/鉅額交易
2023/09/21	32	8.32	6	8.37	8.26	26	19,527	0.13%
2023/09/20	6	8.61	7	8.53	8.53	-1	19,268	-0.01%
2023/09/19	6	8.66	0	0.00	8.65	6	19,170	0.03%
2023/09/18	24	8.76	0	0.00	8.73	24	19,168	0.13%
2023/09/15	0	0.00	10	8.93	8.97	-10	19,252	-0.05%
2023/09/14	10	8.75	0	0.00	8.77	10	19,109	0.05%
2023/09/13	10	8.87	8	8.79	8.76	2	19,146	0.01%
2023/09/12	0.1	8.88	10	8.92	8.91	-10	19,304	-0.05%
2023/09/11	8	8.74	0	0.00	8.94	8	19,292	0.04%
2023/09/08	9.1	8.73	0	0.00	8.72	9.1	19,139	0.05%
2023/09/07	0.1	9.00	0	0.00	8.96	0.1	19,120	0.00%
2023/09/06	6	9.11	1	9.09	9.14	5	18,994	0.03%
2023/09/05	0	0.00	1	9.34	9.35	-1	18,816	-0.01%
2023/09/04	0	0.00	3	9.39	9.56	-3	18,746	-0.02%
2023/08/31	0.1	9.05	0	0.00	8.98	0.1	18,659	0.00%
2023/08/30	3	9.31	0	0.00	9.11	3	18,690	0.02%
2023/08/29	0	0.00	6	8.96	9.16	-6	18,693	-0.03%
2023/08/28	9.1	9.04	3	9.17	8.82	6.1	18,764	0.03%
2023/08/25	3	8.70	2	8.69	8.61	1	18,795	0.01%
2023/08/24	5	8.61	0	0.00	8.90	5	18,808	0.03%
2023/08/23	8.1	8.44	9	8.47	8.53	-0.9	18,606	-0.01%
2023/08/22	25	8.37	3	8.34	8.34	22	18,578	0.12%
2023/08/21	19	8.46	35	8.50	8.42	-16	18,824	-0.08%
2023/08/18	14	8.92	10	8.93	8.78	4	18,621	0.02%
2023/08/17	23.1	8.83	15	9.01	8.93	8.1	18,423	0.04%
2023/08/16	27	9.10	1	9.07	9.07	26	18,086	0.14%
2023/08/15	7	9.31	3	9.36	9.25	4	18,377	0.02%
2023/08/14	10.1	9.28	2	9.36	9.24	8.1	18,358	0.04%
2023/08/11	2	9.85	4	10.12	9.88	-2	17,913	-0.01%
2023/08/10	11	9.93	16	9.94	9.91	-5	17,861	-0.03%
2023/08/09	6.1	9.93	11	10.03	10.01	-5	17,835	-0.03%
2023/08/08	8	10.07	0	0.00	10.09	8	17,774	0.05%
2023/08/07	4	10.36	0	0.00	10.39	4	17,599	0.02%
2023/08/04	4	10.64	29	10.53	10.65	-25	17,720	-0.14%
2023/08/02	14	10.58	2	10.39	10.38	12	17,512	0.07%
2023/08/01	11	11.07	0	0.00	10.89	11	17,229	0.06%
2023/07/31	12	11.21	25	11.12	11.10	-13	16,962	-0.08%
2023/07/28	12	10.49	29	10.51	10.58	-17	16,549	-0.10%
2023/07/27	13	10.23	19	10.14	10.26	-6	16,545	-0.04%
2023/07/26	1	9.89	1	9.99	9.82	0	16,508	0.00%
2023/07/25	6	9.81	4	9.69	9.87	2	16,512	0.01%
2023/07/21	5	9.39	15	9.33	9.41	-10	16,360	-0.06%
2023/07/20	0	0.00	2	9.55	9.48	-2	16,654	-0.01%
2023/07/19	7	9.20	0	0.00	9.22	7	16,673	0.04%
2023/07/18	1	9.49	0	0.00	9.54	1	16,575	0.01%
2023/07/17	2	9.76	1	9.62	9.63	1	16,586	0.01%
2023/07/14	5	9.96	2	10.08	9.91	3	16,602	0.02%
2023/07/13	0	0.00	4	9.83	9.89	-4	16,489	-0.02%
2023/07/12	3	9.48	4	9.36	9.45	-1	16,324	-0.01%
2023/07/11	3	9.21	30	9.22	9.26	-27	16,282	-0.17%
2023/07/10	27.1	9.12	10	9.10	8.97	17.1	16,440	0.10%
2023/07/07	30.1	8.82	9	8.94	9.01	21.1	16,421	0.13%
2023/07/06	30.1	9.11	0	0.00	9.02	30.1	16,239	0.19%
2023/07/05	17.1	9.46	0	0.00	9.39	17.1	15,913	0.11%
2023/07/04	1	9.53	8	9.50	9.57	-7	15,878	-0.04%
2023/07/03	0	0.00	10	9.42	9.47	-10	16,033	-0.06%
2023/06/30	10	9.07	5	9.18	9.18	5	16,196	0.03%
2023/06/29	14	9.09	0	0.00	9.07	14	16,291	0.09%
2023/06/28	7	9.27	0	0.00	9.22	7	16,516	0.04%
2023/06/27	7	9.02	1	9.03	9.25	6	16,516	0.04%
2023/06/26	14	9.03	12	9.08	9.05	2	16,765	0.01%
2023/06/21	26.1	9.53	4	9.51	9.38	22.1	16,776	0.13%
2023/06/20	11.1	9.90	2	10.15	9.88	9.1	16,641	0.05%
2023/06/19	2	10.11	0	0.00	9.99	2	16,763	0.01%
2023/06/16	0	0.00	4.2	10.20	10.35	-4.2	16,794	-0.02%
2023/06/15	12	9.80	0	0.00	9.90	12	16,782	0.07%
2023/06/14	0	0.00	1	9.77	9.69	-1	16,805	-0.01%
2023/06/13	70	9.50	2	9.58	9.58	68	16,862	0.40%
2023/06/12	10	9.43	2	9.44	9.50	8	16,867	0.05%
2023/06/09	0	0.00	2	9.42	9.43	-2	17,045	-0.01%
2023/06/08	12.1	9.20	2	9.22	9.26	10.1	17,264	0.06%
2023/06/07	50	9.33	0	0.00	9.37	50	17,638	0.28%
2023/06/06	4	9.29	8	9.26	9.29	-4	17,682	-0.02%
2023/06/05	1.1	9.11	1	9.06	9.05	0.1	18,003	0.00%
2023/06/02	4	8.91	2	9.11	9.04	2	17,999	0.01%
2023/06/01	5	8.48	5	8.63	8.68	0	17,883	0.00%
2023/05/31	4	8.47	5	8.50	8.28	-1	17,783	-0.01%
2023/05/30	11	8.73	14	8.69	8.55	-3	17,394	-0.02%
2023/05/29	7.1	8.88	33	9.04	8.81	-25.9	17,443	-0.15%
2023/05/26	26.1	8.78	0	0.00	8.81	26.1	17,717	0.15%
2023/05/25	30	9.06	30	8.84	8.86	0	17,688	0.00%
2023/05/24	19	9.48	0	0.00	9.44	19	17,451	0.11%
2023/05/23	1	9.90	3	9.98	9.83	-2	17,249	-0.01%
2023/05/22	4	9.70	17	9.89	9.92	-13	17,319	-0.08%
2023/05/19	18	9.78	0	0.00	9.71	18	17,250	0.10%
2023/05/18	6	10.06	3	10.09	10.05	3	16,848	0.02%
2023/05/17	2	10.17	0	0.00	10.08	2	16,862	0.01%
2023/05/16	0	0.00	8	10.38	10.24	-8	16,887	-0.05%
2023/05/15	4	9.84	1	10.10	10.10	3	16,800	0.02%
2023/05/12	0	0.00	1	10.12	9.95	-1	16,756	-0.01%
2023/05/11	0	0.00	3	10.05	9.92	-3	16,660	-0.02%
2023/05/10	8	9.95	0	0.00	9.99	8	16,664	0.05%
2023/05/08	0	0.00	3	10.40	10.38	-3	16,702	-0.02%
2023/05/05	1	10.29	8	10.28	10.28	-7	16,902	-0.04%
2023/05/04	3	9.98	1	10.12	10.12	2	16,930	0.01%
2023/05/03	8	9.90	0	0.00	9.85	8	16,916	0.05%
2023/05/02	2	10.16	18	10.46	10.24	-16	16,769	-0.10%
2023/04/28	2	10.26	20	10.29	10.25	-18	16,814	-0.11%
2023/04/27	10	10.02	0	0.00	10.04	10	16,773	0.06%
2023/04/26	6	9.85	5	9.94	10.15	1	16,843	0.01%
2023/04/25	30	10.05	0	0.00	9.90	30	16,783	0.18%
2023/04/24	5.1	10.56	0	0.00	10.39	5.1	16,685	0.03%
2023/04/21	16	10.87	0	0.00	10.71	16	16,709	0.10%
2023/04/20	3	11.05	0	0.00	10.98	3	16,651	0.02%
2023/04/19	2	11.15	2	11.18	11.15	0	16,711	0.00%
2023/04/18	6	11.29	1	11.28	11.29	5	16,866	0.03%
2023/04/17	0	0.00	9	11.16	11.20	-9	17,014	-0.05%
2023/04/14	0	0.00	9	11.13	11.05	-9	17,247	-0.05%
2023/04/13	17	10.81	0	0.00	10.89	17	17,451	0.10%
2023/04/12	5	11.21	0	0.00	11.08	5	17,176	0.03%
2023/04/11	0	0.00	1	11.55	11.21	-1	17,108	-0.01%
2023/04/07	1	11.28	2	11.43	11.27	-1	17,198	-0.01%
2023/04/06	9	11.14	1	11.14	11.07	8	17,141	0.05%
2023/03/31	5	11.51	11	11.62	11.50	-6	16,995	-0.04%
2023/03/30	3	11.13	5	11.33	11.16	-2	16,832	-0.01%
2023/03/29	0	0.00	20	11.29	11.21	-20	16,716	-0.12%
2023/03/28	8	10.68	2	10.68	10.76	6	16,696	0.04%
2023/03/27	21	10.73	9	10.83	10.81	12	16,783	0.07%
2023/03/24	3	11.05	7	11.14	11.14	-4	16,698	-0.02%
2023/03/23	1	10.54	9	10.66	10.83	-8	16,712	-0.05%
2023/03/22	8	10.53	18	10.65	10.52	-10	16,696	-0.06%
2023/03/21	10	10.17	20	10.21	10.19	-10	16,645	-0.06%
2023/03/20	18	10.17	2	10.26	10.08	16	16,652	0.10%
2023/03/17	4	10.51	10	10.51	10.55	-6	16,643	-0.04%
2023/03/16	9	10.22	5	10.31	10.23	4	16,821	0.02%
2023/03/15	11	10.53	13	10.62	10.43	-2	16,884	-0.01%
2023/03/14	6	10.25	6	10.27	10.21	0	17,097	0.00%
2023/03/13	9	10.32	15	10.42	10.61	-6	17,120	-0.04%
2023/03/10	31.1	10.33	15	10.32	10.16	16.1	16,965	0.09%
2023/03/09	2	11.03	15	11.00	10.94	-13	16,740	-0.08%
2023/03/08	36.1	11.18	0	0.00	10.94	36.1	16,781	0.22%
2023/03/07	7	11.85	15	11.91	11.82	-8	16,647	-0.05%
2023/03/06	18	11.76	6	11.91	11.76	12	16,702	0.07%
2023/03/03	2	11.94	4	11.92	11.80	-2	16,683	-0.01%
2023/03/02	5	11.57	8	11.67	11.62	-3	16,615	-0.02%
2023/03/01	9	11.01	7	11.39	11.58	2	16,742	0.01%
2023/02/24	6.1	11.45	0	0.00	11.22	6.1	16,628	0.04%
2023/02/23	2	11.84	4	11.80	11.74	-2	16,425	-0.01%
2023/02/22	7.1	11.71	5	11.77	11.76	2.1	16,463	0.01%
2023/02/21	13.1	12.23	4	12.44	12.08	9.1	16,283	0.06%
2023/02/20	5	12.08	0	0.00	12.33	5	16,326	0.03%
2023/02/17	5	12.42	0	0.00	12.35	5	16,408	0.03%
2023/02/16	2	12.50	13	12.66	12.89	-11	16,575	-0.07%
2023/02/15	8	12.50	0	0.00	12.31	8	16,699	0.05%
2023/02/14	0	0.00	111	12.70	12.63	-111	16,711	-0.66%	大賣/鉅額交易
2023/02/13	116	12.69	5	12.68	12.72	111	16,792	0.66%	大買/鉅額交易
2023/02/10	4	12.72	0	0.00	12.61	4	16,828	0.02%
2023/02/09	1	12.80	4	13.00	13.00	-3	16,957	-0.02%
2023/02/08	8	12.80	2	12.92	12.82	6	17,116	0.04%
2023/02/07	4	12.94	5	12.98	13.00	-1	17,092	-0.01%
2023/02/06	9	12.82	0	0.00	12.57	9	17,137	0.05%
2023/02/03	5	13.50	0	0.00	13.28	5	16,948	0.03%
2023/02/02	8	14.06	13	14.17	14.06	-5	16,732	-0.03%
2023/01/31	5	13.75	0	0.00	13.54	5	16,625	0.03%
2023/01/30	2	14.19	5	14.70	14.12	-3	16,510	-0.02%
2023/01/17	8	13.54	0	0.00	13.48	8	16,521	0.05%
2023/01/16	0	0.00	2	13.80	13.85	-2	16,731	-0.01%
2023/01/12	2	13.41	1	13.68	13.24	1	16,663	0.01%
2023/01/11	0	0.00	7	13.50	13.76	-7	16,385	-0.04%
2023/01/10	5	13.20	2	13.41	13.28	3	16,204	0.02%
2023/01/09	1	13.22	10.1	13.26	13.25	-9.1	16,174	-0.06%
2023/01/06	2	12.97	6	13.02	12.76	-4	16,071	-0.02%
2023/01/05	5	12.77	15	12.95	12.65	-10	15,891	-0.06%
2023/01/04	3	11.87	10	11.81	12.01	-7	15,767	-0.04%
2023/01/03	12	10.90	12	11.09	11.36	0	15,610	0.00%
2022/12/30	1	11.27	3	11.41	11.20	-2	15,362	-0.01%
2022/12/29	4	11.06	1	11.10	11.08	3	15,227	0.02%
2022/12/28	4	11.27	5	11.42	11.27	-1	15,240	-0.01%
2022/12/27	0	0.00	3	11.20	11.13	-3	15,080	-0.02%
2022/12/26	2	10.92	0	0.00	10.85	2	15,041	0.01%
2022/12/23	3	10.85	1	10.94	10.95	2	15,226	0.01%
2022/12/22	0	0.00	8	11.10	11.16	-8	15,120	-0.05%
2022/12/21	1	10.57	0	0.00	10.57	1	14,999	0.01%
2022/12/20	8	10.79	0	0.00	10.40	8	15,001	0.05%
2022/12/19	4	11.18	3	11.39	11.12	1	14,741	0.01%
2022/12/16	2	10.72	2	11.15	11.17	0	14,618	0.00%
2022/12/15	2	11.15	0	0.00	11.04	2	14,477	0.01%
2022/12/14	0	0.00	1	11.46	11.50	-1	14,322	-0.01%
2022/12/13	0	0.00	2	11.53	11.33	-2	14,157	-0.01%
2022/12/12	5	11.40	0.1	11.41	11.42	4.9	14,178	0.03%
2022/12/09	9	11.51	12	11.60	11.62	-3	14,029	-0.02%
2022/12/08	8	10.98	4	11.19	11.13	4	13,678	0.03%
2022/12/07	0	0.00	14	11.41	11.55	-14	13,444	-0.10%
2022/12/06	7	11.24	5	11.21	11.18	2	13,242	0.02%
2022/12/05	0	0.00	11	11.04	11.11	-11	12,861	-0.09%
2022/12/02	6	10.13	0	0.00	10.10	6	12,579	0.05%
2022/12/01	2	10.52	21	10.51	10.48	-19	12,447	-0.15%
2022/11/30	0	9.85	0	0.00	9.83	0	12,149	0.00%
2022/11/29	0	0.00	8	9.35	9.56	-8	12,048	-0.07%
2022/11/23	2	8.93	0	0.00	9.06	2	11,229	0.02%
2022/11/22	2	8.99	0	0.00	9.07	2	10,973	0.02%
2022/11/21	3	9.15	0	0.00	9.18	3	10,935	0.03%
2022/11/18	1	9.75	4	9.91	9.74	-3	10,747	-0.03%
2022/11/17	4	9.36	12	9.27	9.41	-8	10,637	-0.08%
2022/11/16	2	9.78	0	0.00	9.75	2	10,473	0.02%
2022/11/15	1	8.99	1	9.90	10.00	0	10,263	0.00%
2022/11/14	0	0.00	1	9.45	9.18	-1	10,025	-0.01%
2022/11/11	0	8.39	2	8.53	8.45	-2	9,698	-0.02%
2022/11/10	14	7.70	11	7.62	7.62	3	9,469	0.03%
2022/11/09	3	8.14	0	0.00	8.03	3	9,316	0.03%
2022/11/07	1	8.11	1	8.50	8.51	0	9,056	0.00%
2022/11/04	1	7.79	1	8.00	8.31	0	8,793	0.00%
2022/11/03	1	7.20	1	7.31	7.24	0	8,668	0.00%
2022/11/02	0	0.00	15	7.53	7.68	-15	8,542	-0.18%
2022/11/01	2	6.85	2	6.98	6.98	0	8,363	0.00%
2022/10/28	1	6.86	1	6.98	6.74	0	8,147	0.00%
2022/10/26	1	7.15	0	0.00	7.24	1	8,147	0.01%
2022/10/25	20	6.80	60	6.85	7.00	-40	8,058	-0.50%
2022/10/24	38	7.38	1	7.28	7.12	37	7,943	0.47%
2022/10/20	15	8.19	0	0.00	8.19	15	7,598	0.20%
2022/10/18	3	8.64	15	8.87	8.84	-12	7,372	-0.16%
2022/10/17	12	8.36	0	0.00	8.48	12	7,331	0.16%
2022/10/14	7	8.58	5	8.66	9.00	2	7,247	0.03%
2022/10/12	8	8.61	15	8.42	8.28	-7	7,087	-0.10%
2022/10/11	27	9.01	8	8.77	8.74	19	6,978	0.27%
2022/10/05	0	10.41	12	10.16	10.51	-12	6,847	-0.18%
2022/10/04	5	9.61	5	9.70	9.71	0	6,773	0.00%
2022/09/30	12	9.58	9	9.50	9.48	3	6,841	0.04%
2022/09/29	7	10.01	2	9.92	9.89	5	6,712	0.07%
2022/09/28	27	9.97	42	9.87	9.82	-15	6,748	-0.22%
2022/09/27	25	10.05	12	9.99	10.07	13	6,749	0.19%
2022/09/26	25	9.99	36	10.26	10.25	-11	6,719	-0.16%
2022/09/23	10	10.30	38	10.28	10.34	-28	6,706	-0.42%
2022/09/22	38	10.42	5	10.39	10.40	33	6,683	0.49%
2022/09/21	35	11.04	40	10.91	10.96	-5	6,631	-0.08%
2022/09/20	4	11.20	15	11.26	11.27	-11	6,650	-0.17%
2022/09/19	35	11.16	11	11.03	11.02	24	6,772	0.35%
2022/09/16	32	11.58	17	11.53	11.59	15	6,647	0.23%
2022/09/15	12	11.85	20	11.83	11.83	-8	6,618	-0.12%
2022/09/14	23	11.83	9	11.78	11.81	14	6,688	0.21%
2022/09/13	27	12.37	26	12.42	12.41	1	6,662	0.02%
2022/09/12	12	12.09	20	12.14	12.08	-8	6,659	-0.12%
2022/09/08	6	11.82	29	11.86	11.80	-23	6,743	-0.34%
2022/09/07	32	11.66	8	11.68	11.68	24	6,836	0.35%
2022/09/06	11	11.93	14	12.01	11.97	-3	6,917	-0.04%
2022/09/05	25	11.98	0	0.00	11.88	25	7,090	0.35%
2022/09/02	17	12.43	7	12.34	12.26	10	7,165	0.14%
2022/09/01	2	12.72	0	0.00	12.66	2	7,262	0.03%
2022/08/31	4	12.66	4	12.86	13.04	0	7,354	0.00%
2022/08/29	4	12.74	0	0.00	12.83	4	7,489	0.05%
2022/08/26	0	0.00	8	12.92	12.93	-8	7,532	-0.11%
2022/08/25	4	12.10	39	12.16	12.20	-35	7,425	-0.47%
2022/08/24	26	12.02	0	0.00	11.83	26	7,437	0.35%
2022/08/23	9	12.20	2	12.26	12.16	7	7,374	0.09%
2022/08/22	6	12.29	2	12.44	12.39	4	7,375	0.05%
2022/08/19	4	12.27	10	12.44	12.45	-6	7,400	-0.08%
2022/08/18	8	12.48	0	0.00	12.42	8	7,425	0.11%
2022/08/17	6	12.54	6	12.65	12.64	0	7,453	0.00%
2022/08/12	0	0.00	2	12.72	12.86	-2	7,427	-0.03%
2022/08/11	8	12.31	22	12.38	12.45	-14	7,423	-0.19%
2022/08/10	19	12.16	3	11.92	11.91	16	7,417	0.22%
2022/08/09	7	12.47	7	12.75	12.66	0	7,321	0.00%
2022/08/08	1	12.68	1	12.63	12.59	0	7,352	0.00%
2022/08/05	2	12.72	2	13.00	12.72	0	7,360	0.00%
2022/08/04	0	0.00	2	12.72	12.66	-2	7,455	-0.03%
2022/08/03	3	12.32	5	12.42	12.38	-2	7,451	-0.03%
2022/08/02	17	12.33	73	12.15	12.04	-56	7,494	-0.75%
2022/08/01	62	12.67	50	12.79	12.82	12	7,363	0.16%
2022/07/29	56	13.16	3	13.74	12.86	53	7,418	0.71%
2022/07/28	6	13.71	6	13.74	13.67	0	7,237	0.00%
2022/07/27	5	13.64	0	0.00	13.64	5	7,292	0.07%
2022/07/26	1	13.69	13	13.81	14.01	-12	7,317	-0.16%
2022/07/25	12	13.65	2	13.67	13.52	10	7,370	0.14%
2022/07/22	5	14.10	3	13.98	13.95	2	7,331	0.03%
2022/07/21	5	14.06	5	14.12	14.10	0	7,337	0.00%
2022/07/20	0	0.00	4	14.27	14.28	-4	7,299	-0.05%
2022/07/19	3	13.88	4	13.98	13.82	-1	7,318	-0.01%
2022/07/18	6	13.62	4	14.06	14.11	2	7,349	0.03%
2022/07/15	13	13.99	10	14.11	13.86	3	7,419	0.04%
2022/07/14	3	14.26	3	14.38	14.36	0	7,307	0.00%
2022/07/13	0	0.00	16	14.47	14.36	-16	7,307	-0.22%
2022/07/12	30	14.37	24	14.40	14.40	6	7,264	0.08%
2022/07/11	10	14.90	0.2	15.06	14.73	9.8	7,171	0.14%
2022/07/07	6	15.36	7	15.55	15.56	-1	6,996	-0.01%
2022/07/05	1	16.22	0	0.00	15.90	1	6,962	0.01%
2022/07/04	1	15.60	10	15.72	15.86	-9	6,929	-0.13%
2022/07/01	22	15.57	14	15.33	15.30	8	6,904	0.12%
2022/06/30	7	15.77	9	15.95	15.97	-2	6,868	-0.03%
2022/06/29	1	16.01	4	16.18	15.83	-3	6,816	-0.04%
2022/06/28	6	15.99	2	16.00	15.99	4	6,702	0.06%
2022/06/27	1	16.21	1	16.60	16.33	0	6,605	0.00%
2022/06/23	2	14.58	15	14.78	14.92	-13	6,371	-0.20%
2022/06/22	2	14.73	0.1	14.93	14.75	1.9	6,429	0.03%
2022/06/20	5	14.24	5	14.34	14.42	0	6,409	0.00%
2022/06/17	8	13.93	8	14.33	14.41	0	6,362	0.00%
2022/06/16	9	14.57	2	14.34	14.33	7	6,379	0.11%
2022/06/15	0.1	14.44	6	14.55	14.88	-6	6,303	-0.09%
2022/06/14	20	13.85	11	13.85	13.94	9	6,321	0.14%
2022/06/13	13	14.46	11	14.46	14.32	2	6,214	0.03%
2022/06/09	5	15.73	0	0.00	15.35	5	6,095	0.08%
2022/06/08	0	0.00	5.7	14.97	15.02	-5.7	6,037	-0.09%
2022/06/07	0.2	14.25	4	14.23	14.24	-3.8	5,895	-0.07%
2022/06/06	2	13.41	14	13.64	13.82	-12	5,804	-0.21%
2022/06/02	10	13.30	0	0.00	13.28	10	5,750	0.17%
2022/06/01	2	13.55	2	13.69	13.53	0	5,732	0.00%
2022/05/31	3.2	13.15	12	13.30	13.46	-8.8	5,740	-0.15%
2022/05/30	2.1	12.82	8	12.96	13.00	-5.9	5,673	-0.10%
2022/05/27	0	12.40	19	12.56	12.49	-19	5,608	-0.34%
2022/05/26	4	11.81	3	11.84	11.78	1	5,507	0.02%
2022/05/25	16	11.90	17	11.97	11.95	-1	5,436	-0.02%
2022/05/24	14	12.29	5	12.13	12.13	9	5,412	0.17%
2022/05/23	2	12.44	0	0.00	12.49	2	5,352	0.04%
2022/05/20	9	12.58	5	12.74	12.72	4	5,331	0.08%
2022/05/19	8	11.93	8	12.00	12.09	0	5,277	0.00%
2022/05/18	3	12.48	0	0.00	12.49	3	5,194	0.06%
2022/05/16	0	0.00	6	11.99	11.76	-6	5,058	-0.12%
2022/05/12	7	11.46	0	0.00	11.22	7	4,913	0.14%
2022/05/11	0	0.00	9	11.70	12.10	-9	4,763	-0.19%
2022/05/10	5	10.87	1	11.00	11.44	4	4,698	0.09%
2022/05/09	5	11.53	0	0.00	11.41	5	4,589	0.11%
2022/05/06	4	12.50	0	12.17	12.07	4	4,522	0.09%
2022/05/05	2	13.42	2	13.69	13.38	0	4,382	0.00%
2022/05/04	9	13.39	0	0.00	13.19	9	4,311	0.21%
2022/05/03	4.1	13.28	6	13.69	13.93	-1.9	4,225	-0.05%
2022/04/29	0.1	13.40	6	13.41	13.46	-5.9	4,133	-0.14%
2022/04/28	0	0.00	5	12.12	12.05	-5	4,027	-0.12%
2022/04/27	5	11.43	0.1	11.66	11.91	4.9	3,986	0.12%
2022/04/25	0	12.00	0	0.00	11.87	0	3,871	0.00%
2022/04/21	7	13.04	0	0.00	12.78	7	3,708	0.19%
2022/04/19	2	13.69	8	13.75	13.74	-6	3,531	-0.17%
2022/04/18	3	13.94	0	0.00	13.88	3	3,486	0.09%
2022/04/14	0.1	14.32	2	14.30	14.37	-1.9	3,509	-0.05%
2022/04/13	4	14.02	0	0.00	14.21	4	3,515	0.11%
2022/04/12	0	14.09	0	0.00	14.08	0	3,520	0.00%
2022/04/11	0	0.00	0.3	14.33	13.73	-0.3	3,466	-0.01%
2022/04/07	4	15.07	0	0.00	14.88	4	3,272	0.12%
2022/04/01	2	14.81	0	0.00	14.78	2	3,144	0.06%
2022/03/30	1	15.35	0	0.00	15.38	1	3,063	0.03%
2022/03/28	1	14.65	0	0.00	14.66	1	2,987	0.03%
2022/03/24	0	15.49	0	0.00	15.56	0	2,803	0.00%
2022/03/23	0.4	15.72	0.3	15.33	15.80	0.1	2,731	0.00%
2022/03/21	0.3	14.91	8	14.92	14.15	-7.8	2,607	-0.30%
2022/03/18	7	13.92	0	0.00	14.07	7	2,501	0.28%
2022/03/17	2.1	14.09	0.1	14.00	14.30	2	2,442	0.08%
2022/03/16	8.1	10.72	0	0.00	11.40	8.1	2,268	0.36%
2022/03/09	1	14.16	0	0.00	14.11	1	1,852	0.05%
2022/03/07	1	15.83	0	0.00	16.03	1	1,744	0.06%
2022/03/04	1	16.96	0	0.00	16.95	1	1,704	0.06%
2022/03/03	1	18.15	0	0.00	18.16	1	1,629	0.06%
2022/01/17	0	0.00	4	21.18	21.18	-4	1,343	-0.30%
2022/01/07	0	0.00	3	20.00	20.31	-3	1,275	-0.24%
2022/01/06	0	0.00	3	19.41	19.40	-3	1,247	-0.24%
2022/01/05	0	0.00	3	19.86	19.78	-3	1,221	-0.25%
2021/12/27	1	20.83	0	0.00	20.79	1	1,169	0.09%
2021/12/15	1	22.20	0	0.00	22.08	1	1,172	0.09%
2021/12/10	0	0.00	1	23.10	23.19	-1	1,166	-0.09%
2021/12/09	0	0.00	1	23.62	23.57	-1	1,161	-0.09%
2021/12/08	1	22.82	1	22.88	22.82	0	1,162	0.00%
2021/12/06	2	21.86	0	0.00	21.71	2	1,138	0.18%
2021/11/30	5	23.36	0	0.00	23.05	5	1,100	0.45%
2021/11/26	2	24.10	0	0.00	24.10	2	1,101	0.18%
2021/11/25	10	24.80	0	0.00	25.01	10	1,080	0.93%
2021/11/16	0	0.00	1	27.30	27.22	-1	1,161	-0.09%
2021/11/12	1	26.50	0	0.00	26.37	1	1,168	0.09%
2021/11/04	1	25.90	0	0.00	25.89	1	1,184	0.08%
2021/10/12	0	0.00	1	25.80	25.90	-1	1,293	-0.08%
2021/09/29	0	24.70	0	0.00	24.40	0	1,270	0.00%
2021/09/23	1	24.99	0	0.00	24.72	1	1,176	0.08%
2021/09/17	1	25.58	0	0.00	25.71	1	1,166	0.09%
2021/09/15	0	0.00	2	26.14	26.00	-2	1,135	-0.18%
2021/09/09	1	27.90	0	0.00	27.86	1	1,082	0.09%
2021/09/07	0	0.00	2	28.89	29.24	-2	1,066	-0.19%
2021/09/03	1	27.70	0	0.00	27.70	1	1,058	0.09%
2021/09/02	1	27.99	1	28.62	27.79	0	1,053	0.00%
2021/09/01	1	27.97	0	0.00	27.63	1	1,040	0.10%
2021/08/30	1	25.99	0	0.00	25.98	1	1,010	0.10%
2021/08/20	0	0.00	1	23.37	22.73	-1	944	-0.11%
2021/08/10	0	0.00	1	28.30	28.56	-1	804	-0.12%
2021/08/02	0	0.00	1	28.17	28.35	-1	761	-0.13%
2021/07/30	2	27.64	0	0.00	26.88	2	746	0.27%
2021/07/29	1	28.23	0	0.00	28.62	1	738	0.14%
2021/06/16	1	35.79	0	0.00	35.79	1	862	0.12%
2021/06/08	1	36.87	0	0.00	36.60	1	929	0.11%
2021/06/04	1	37.70	0	0.00	37.70	1	961	0.10%
2021/06/02	0	0.00	1	39.06	38.76	-1	1,006	-0.10%
2021/06/01	0	0.00	1	38.00	38.44	-1	1,028	-0.10%
2021/05/28	0	0.00	1	37.38	37.45	-1	1,034	-0.10%
2021/05/25	0	0.00	1	36.35	36.62	-1	1,076	-0.09%
2021/05/12	1	34.94	0	0.00	34.84	1	1,192	0.08%
2021/05/06	2	36.65	1	36.30	36.42	1	1,207	0.08%
2021/05/05	1	37.05	0	0.00	36.67	1	1,212	0.08%
2021/05/03	1	37.88	1	37.20	37.18	0	1,244	0.00%
2021/04/29	0	0.00	1	39.68	39.29	-1	1,243	-0.08%
2021/04/27	1	38.60	1	38.65	38.65	0	1,248	0.00%
2021/04/26	0	0.00	3	39.37	39.22	-3	1,261	-0.24%
2021/04/21	2	37.22	0	0.00	37.22	2	1,244	0.16%
2021/04/19	0	0.00	1	38.75	38.82	-1	1,226	-0.08%
2021/04/16	2	37.83	0	0.00	37.89	2	1,232	0.16%
2021/04/15	2	37.83	0	0.00	37.42	2	1,243	0.16%
2021/04/14	1	37.57	1	38.10	38.10	0	1,244	0.00%
2021/04/09	1	38.07	0	0.00	37.87	1	1,251	0.08%
2021/04/08	1	38.30	0	0.00	38.74	1	1,251	0.08%
2021/04/07	0	0.00	1	39.16	39.05	-1	1,255	-0.08%
2021/04/06	0	0.00	1	39.30	39.18	-1	1,249	-0.08%
2021/04/01	0	0.00	3	38.09	38.29	-3	1,258	-0.24%
2021/03/25	1	36.23	0	0.00	36.60	1	1,166	0.09%
2021/03/24	2	38.47	0	0.00	37.85	2	1,117	0.18%
2021/03/23	2	39.60	0	0.00	39.49	2	1,095	0.18%
2021/03/22	1	40.89	0	0.00	40.67	1	1,080	0.09%
2021/03/19	2	40.60	0	0.00	40.02	2	1,078	0.19%
2021/03/18	1	41.80	1	41.58	42.10	0	1,066	0.00%
2021/03/16	1	40.40	0	0.00	40.63	1	1,032	0.10%
2021/03/15	1	40.42	0	0.00	40.05	1	1,023	0.10%
2021/03/10	0	0.00	1	40.40	39.74	-1	976	-0.10%
2021/03/05	0	0.00	1	40.14	41.39	-1	918	-0.11%
2021/03/04	1	43.00	0	0.00	42.57	1	901	0.11%
2021/03/03	0	0.00	1	44.71	45.13	-1	887	-0.11%
2021/02/26	2	43.51	0	0.00	43.21	2	871	0.23%
2021/02/24	2	47.62	2	46.31	46.10	0	842	0.00%
2021/02/23	0	0.00	1	49.40	49.85	-1	812	-0.12%
2021/02/22	2	52.28	0	0.00	51.40	2	792	0.25%
2021/02/05	0	0.00	1	49.50	48.78	-1	749	-0.13%
2021/01/29	1	46.35	0	0.00	44.87	1	734	0.14%
2021/01/11	0	0.00	2	41.55	42.14	-2	649	-0.31%
2021/01/07	2	40.99	3	40.18	39.86	-1	624	-0.16%
2021/01/06	0	0.00	2	40.15	40.43	-2	614	-0.33%
2021/01/04	0	0.00	1	38.80	39.19	-1	600	-0.17%
2020/12/29	0	0.00	1	35.66	36.01	-1	572	-0.17%
2020/12/28	1	35.98	0	0.00	35.39	1	577	0.17%
2020/12/25	1	36.36	0	0.00	36.32	1	564	0.18%
2020/12/24	1	37.10	0	0.00	37.02	1	568	0.18%
2020/12/23	0	0.00	1	37.45	37.52	-1	569	-0.18%
2020/12/18	0	0.00	4	37.82	37.50	-4	579	-0.69%
2020/12/15	1	36.09	0	0.00	35.94	1	588	0.17%
2020/12/14	1	36.88	0	0.00	36.60	1	589	0.17%
2020/12/10	2	37.15	1	37.20	37.03	1	600	0.17%
2020/12/07	1	37.58	0	0.00	37.59	1	606	0.16%
2020/12/03	1	37.77	0	0.00	37.90	1	621	0.16%
2020/12/02	1	37.62	2	38.61	37.66	-1	624	-0.16%
2020/11/26	1	38.60	0	0.00	38.88	1	693	0.14%
2020/11/25	1	39.30	0	0.00	38.60	1	706	0.14%
2020/11/24	0	0.00	2	39.51	39.44	-2	703	-0.28%
2020/11/19	1	37.32	0	0.00	37.33	1	735	0.14%
2020/11/17	1	37.85	0	0.00	37.85	1	736	0.14%
2020/11/16	5	38.00	0	0.00	38.49	5	737	0.68%
2020/11/11	1	37.08	1	38.30	37.19	0	734	0.00%
2020/11/10	2	39.44	0	0.00	39.52	2	719	0.28%
2020/11/09	0	0.00	1	41.15	41.27	-1	730	-0.14%
2020/11/06	1	39.06	2	39.62	39.06	-1	736	-0.14%
2020/11/05	2	38.35	3	37.80	39.31	-1	739	-0.14%
2020/11/04	3	36.00	1	36.31	36.36	2	738	0.27%
2020/11/03	0	0.00	3	37.03	37.09	-3	750	-0.40%
2020/11/02	4	36.16	0	0.00	36.05	4	754	0.53%
2020/10/30	1	36.64	3	37.14	36.64	-2	760	-0.26%
2020/10/29	1	36.00	2	36.43	36.84	-1	765	-0.13%
2020/10/27	2	35.70	0	0.00	35.76	2	768	0.26%
2020/10/22	1	36.13	0	0.00	36.42	1	804	0.12%
2020/10/21	1	36.51	0	0.00	36.42	1	819	0.12%
2020/10/19	0	0.00	1	36.55	35.96	-1	838	-0.12%
2020/10/15	1	35.45	0	0.00	35.55	1	847	0.12%
2020/10/14	0	0.00	1	36.00	35.99	-1	856	-0.12%
2020/10/12	0	0.00	2	35.27	35.65	-2	878	-0.23%
2020/10/07	0	0.00	2	33.61	33.68	-2	890	-0.22%
2020/10/06	0	0.00	1	33.00	33.03	-1	895	-0.11%
2020/09/30	0	0.00	2	32.08	31.76	-2	967	-0.21%
2020/09/24	2	31.74	0	0.00	31.18	2	1,021	0.20%
2020/09/21	3	32.85	0	0.00	32.70	3	1,062	0.28%
2020/09/18	0	0.00	1	33.35	33.42	-1	1,085	-0.09%
2020/09/17	1	33.03	0	0.00	33.05	1	1,089	0.09%
2020/09/16	1	33.76	3	33.90	33.82	-2	1,117	-0.18%
2020/09/08	1	32.08	0	0.00	32.60	1	1,135	0.09%
2020/09/07	1	33.31	0	0.00	33.29	1	1,132	0.09%
2020/08/26	3	35.11	2	35.28	35.30	1	1,039	0.10%
2020/08/25	2	34.79	2	34.58	34.20	0	1,045	0.00%
2020/08/24	2	33.86	0	0.00	34.01	2	1,044	0.19%
2020/08/21	0	0.00	3	33.28	33.04	-3	1,064	-0.28%
2020/08/20	3	32.37	0	0.00	31.99	3	1,069	0.28%
2020/08/19	0	0.00	1	33.17	32.99	-1	1,069	-0.09%
2020/08/18	0	0.00	10	32.80	32.99	-10	1,081	-0.92%
2020/08/17	5	32.03	2	32.40	32.58	3	1,093	0.27%
2020/08/14	4	31.81	2	32.00	32.07	2	1,098	0.18%
2020/08/13	0	0.00	3	32.04	32.12	-3	1,094	-0.27%
2020/08/10	1	31.16	0	0.00	31.59	1	1,083	0.09%
2020/08/07	2	31.48	0	0.00	31.61	2	1,072	0.19%
2020/08/05	0	0.00	1	33.08	33.28	-1	1,044	-0.10%
2020/08/04	0	0.00	2	32.55	32.67	-2	1,040	-0.19%
2020/07/31	2	31.86	0	0.00	31.59	2	1,041	0.19%
2020/07/28	0	0.00	3	30.68	30.85	-3	1,030	-0.29%
2020/07/27	7	30.17	0	0.00	30.10	7	1,004	0.70%
2020/07/24	2	30.38	0	0.00	30.41	2	996	0.20%
2020/07/23	1	32.27	1	31.72	32.24	0	989	0.00%
2020/07/21	1	32.90	0	0.00	32.97	1	985	0.10%
2020/07/20	1	31.00	3	31.45	31.60	-2	981	-0.20%
2020/07/17	2	31.19	0	0.00	30.87	2	968	0.21%
2020/07/10	0	0.00	2	33.92	33.97	-2	936	-0.21%
2020/07/08	0	0.00	5	32.62	32.80	-5	859	-0.58%
2020/07/07	1	31.98	6	32.24	32.06	-5	835	-0.60%
2020/07/06	2	31.15	1	31.16	31.07	1	825	0.12%
2020/07/03	1	28.88	0	0.00	29.21	1	817	0.12%
2020/06/08	0	0.00	2	25.55	25.30	-2	589	-0.34%
2020/06/04	4	25.22	3	25.26	25.17	1	579	0.17%
2020/06/03	0	0.00	3	24.80	24.87	-3	563	-0.53%
2020/06/02	1	23.96	0	0.00	23.99	1	551	0.18%
2020/06/01	0	0.00	3	23.88	24.00	-3	551	-0.54%
2020/05/27	1	22.54	0	0.00	22.58	1	487	0.21%
2020/05/26	0	0.00	2	22.44	22.83	-2	478	-0.42%
2020/05/22	4	22.65	0	0.00	21.86	4	461	0.87%
2020/05/21	2	24.13	0	0.00	24.28	2	450	0.44%
2020/05/15	1	22.81	0	0.00	23.12	1	428	0.23%
2020/05/08	0	0.00	2	22.88	22.89	-2	380	-0.53%
2020/05/07	2	22.17	0	0.00	22.08	2	376	0.53%
2020/05/06	0	0.00	2	22.10	22.19	-2	362	-0.55%
2020/05/04	2	21.33	0	0.00	21.21	2	364	0.55%
2020/04/29	0	0.00	2	23.21	23.13	-2	352	-0.57%
2020/04/28	2	22.90	0	0.00	22.90	2	345	0.58%
2020/04/27	0	0.00	1	22.55	22.81	-1	395	-0.25%
2020/04/24	1	22.17	0	0.00	22.26	1	405	0.25%
2020/04/14	0	0.00	1	22.02	22.18	-1	385	-0.26%
2020/03/13	1	21.38	0	0.00	21.00	1	403	0.25%
2019/05/08	0	0.00	3	26.64	26.66	-3	469	-0.64%
2019/04/15	10	30.39	0	0.00	30.05	10	525	1.90%
2019/03/07	2	27.87	10	27.71	27.56	-8	644	-1.24%
2019/02/19	5	25.30	0	0.00	25.00	5	714	0.70%
2019/02/18	5	25.05	0	0.00	25.08	5	723	0.69%
2019/01/28	0	0.00	1	23.58	23.84	-1	877	-0.11%
2018/12/05	1	23.95	0	0.00	23.90	1	1,352	0.07%
2018/11/01	0	0.00	3	21.49	21.61	-3	3,123	-0.10%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析