國泰全球品牌50 (00916)-元大-城東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.69
漲跌
▲0.01
漲幅
+0.05%
成交量
611張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.7	21.69	0	0.00	21.68	0.7	420	0.16%
2024/05/15	2	21.66	0	0.00	21.62	2	422	0.47%
2024/05/14	2	21.59	3.3	21.60	21.58	-1.3	434	-0.29%
2024/05/10	1	21.64	0	0.00	21.62	1	443	0.23%
2024/05/08	1	21.53	0	0.00	21.52	1	450	0.22%
2024/05/07	1	21.50	0	0.00	21.50	1	453	0.22%
2024/05/06	1	21.17	0	0.00	21.26	1	446	0.22%
2024/05/03	0	21.15	0	0.00	21.12	0	445	0.00%
2024/05/02	1	20.95	0	0.00	20.97	1	446	0.22%
2024/04/30	0	0.00	1	21.13	21.13	-1	440	-0.23%
2024/04/29	2	21.19	0	0.00	21.18	2	442	0.46%
2024/04/26	0.4	21.18	0	0.00	21.18	0.4	450	0.08%
2024/04/24	1	21.14	0	0.00	21.17	1	452	0.22%
2024/04/23	0	20.92	0	0.00	20.87	0	456	0.00%
2024/04/22	0	20.77	0	0.00	20.76	0	457	0.00%
2024/04/19	0	20.74	0	0.00	20.65	0	461	0.00%
2024/04/18	5	20.97	0	0.00	20.91	5	455	1.10%
2024/04/17	6	21.03	0	0.00	21.03	6	457	1.31%
2024/04/16	0	21.04	5	21.03	21.05	-5	457	-1.09%
2024/04/15	0	21.44	0	0.00	21.40	0	454	0.00%
2024/04/12	0	21.57	0	0.00	21.53	0	460	0.00%
2024/04/11	1	21.29	0	0.00	21.29	1	465	0.21%
2024/04/10	0	21.39	0	0.00	21.37	0	471	0.00%
2024/04/09	5	21.34	0	0.00	21.34	5	474	1.06%
2024/04/08	2	21.21	0	0.00	21.29	2	475	0.42%
2024/04/03	1	21.25	0	0.00	21.21	1	483	0.21%
2024/03/27	1	21.30	0	0.00	21.32	1	490	0.20%
2024/03/18	0	20.76	0	0.00	20.73	0	474	0.00%
2024/03/15	0	20.95	0	0.00	20.89	0	469	0.00%
2024/03/14	0	20.78	0	0.00	20.76	0	469	0.00%
2024/03/13	0	20.79	0	0.00	20.76	0	458	0.00%
2024/03/12	0	20.68	0	0.00	20.61	0	455	0.00%
2024/03/11	0	20.56	0	0.00	20.47	0	442	0.00%
2024/03/08	0	20.55	0	0.00	20.53	0	441	0.00%
2024/03/07	4	20.38	0	0.00	20.41	4	430	0.93%
2024/03/06	0	20.54	1	20.48	20.49	-1	414	-0.24%
2024/03/05	0	20.76	0	0.00	20.74	0	412	0.00%
2024/03/01	1	20.90	0	0.00	20.90	1	407	0.25%
2024/02/29	1	20.77	0	0.00	20.77	1	411	0.24%
2024/02/23	1	20.78	1	20.77	20.78	0	403	0.00%
2024/02/22	1	20.55	0	0.00	20.57	1	407	0.25%
2024/02/19	1	20.43	0	0.00	20.45	1	413	0.24%
2024/01/30	1	20.06	0	0.00	20.10	1	424	0.24%
2024/01/25	0.4	19.85	0	0.00	19.87	0.4	427	0.09%
2024/01/12	0	19.38	0	0.00	19.35	0	419	0.00%
2024/01/11	0	19.36	0	0.00	19.40	0	421	0.01%
2024/01/10	0.1	19.31	0	0.00	19.19	0.1	421	0.01%
2024/01/09	0.1	19.09	0	0.00	19.12	0.1	424	0.01%
2024/01/08	0	18.94	0	0.00	18.88	0	423	0.00%
2024/01/05	0.1	19.00	1	19.00	18.92	-0.9	418	-0.23%
2024/01/04	0	19.06	0	0.00	18.99	0	412	0.00%
2024/01/03	0	19.08	0	0.00	19.06	0	408	0.00%
2023/12/28	0	19.27	0	0.00	19.23	0	415	0.00%
2023/12/20	1	19.57	0	0.00	19.59	1	428	0.23%
2023/12/19	1	19.49	0	0.00	19.49	1	435	0.23%
2023/12/12	0	0.00	7	19.13	19.12	-7	446	-1.57%
2023/12/07	1	18.97	0	0.00	18.97	1	454	0.22%
2023/12/06	1	19.11	0	0.00	19.11	1	460	0.22%
2023/12/01	0	18.97	0	0.00	19.00	0	462	0.00%
2023/11/30	1	18.96	0	0.00	18.97	1	464	0.22%
2023/11/29	0	19.01	0	0.00	18.99	0	457	0.00%
2023/11/28	0	19.04	0	0.00	19.03	0	456	0.00%
2023/11/27	0	19.07	0	0.00	19.02	0	460	0.00%
2023/11/20	0	0.00	45	18.88	18.88	-45	445	-10.11%
2023/11/17	1	19.08	50	19.06	19.07	-49	439	-11.14%
2023/11/16	1	19.16	0	0.00	19.12	1	430	0.23%
2023/11/15	2	19.17	0	0.00	19.19	2	434	0.46%
2023/11/13	2	18.86	0	0.00	18.86	2	442	0.45%
2023/11/10	2	18.63	3	18.63	18.64	-1	444	-0.22%
2023/11/09	1	18.73	0	0.00	18.72	1	442	0.23%
2023/11/08	2	18.66	0	0.00	18.65	2	438	0.46%
2023/11/06	1	18.39	0	0.00	18.38	1	430	0.23%
2023/11/03	2	18.27	0	0.00	18.27	2	429	0.47%
2023/11/02	1	18.09	0	0.00	18.09	1	430	0.24%
2023/10/30	1	17.54	0	0.00	17.55	1	462	0.22%
2023/10/25	4	17.94	0	0.00	17.94	4	496	0.81%
2023/10/23	0	17.84	0	0.00	17.83	0	512	0.01%
2023/10/18	2	18.32	0	0.00	18.29	2	530	0.38%
2023/10/13	0	18.34	0	0.00	18.31	0	557	0.01%
2023/10/12	1	18.40	0	0.00	18.38	1	566	0.18%
2023/10/11	0	18.24	0	0.00	18.24	0	574	0.01%
2023/10/06	0	17.94	0	0.00	17.89	0	590	0.01%
2023/10/04	2.1	17.76	0	0.00	17.77	2.1	612	0.33%
2023/10/03	1	18.03	0	0.00	18.03	1	603	0.17%
2023/10/02	1	17.98	0	0.00	17.98	1	608	0.17%
2023/09/28	1	17.85	0	0.00	17.84	1	612	0.16%
2023/09/27	1	17.85	0	0.00	17.89	1	602	0.17%
2023/09/26	2	18.06	0	0.00	18.09	2	597	0.34%
2023/09/25	0.1	18.14	0	0.00	18.11	0.1	602	0.01%
2023/09/21	1.1	18.33	0	0.00	18.34	1.1	591	0.18%
2023/09/20	1	18.54	0	0.00	18.53	1	603	0.17%
2023/09/19	2	18.57	0	0.00	18.57	2	614	0.33%
2023/09/18	2	18.61	0	0.00	18.61	2	616	0.32%
2023/09/15	1	18.72	0	0.00	18.81	1	608	0.16%
2023/09/14	1	18.65	0	0.00	18.66	1	603	0.17%
2023/09/13	1	18.59	0	0.00	18.62	1	611	0.16%
2023/09/12	1	18.74	0	0.00	18.80	1	610	0.16%
2023/09/08	1	18.50	8	18.52	18.52	-7	609	-1.15%
2023/09/07	1	18.54	0	0.00	18.52	1	614	0.16%
2023/09/04	2	18.68	0	0.00	18.69	2	631	0.32%
2023/08/31	6	18.67	0	0.00	18.66	6	632	0.95%
2023/08/28	0.1	18.19	0	0.00	18.14	0.1	648	0.02%
2023/08/25	5.1	18.00	0	0.00	17.99	5.1	651	0.78%
2023/08/24	1	18.40	0	0.00	18.40	1	658	0.15%
2023/08/21	1	17.93	0	0.00	17.92	1	676	0.15%
2023/08/18	0.1	17.97	0	0.00	17.89	0.1	673	0.01%
2023/08/16	0.1	18.36	0	0.00	18.29	0.1	665	0.02%
2023/08/11	2	18.44	0	0.00	18.44	2	660	0.30%
2023/08/10	1	18.45	0	0.00	18.42	1	663	0.15%
2023/08/07	10	18.60	0	0.00	18.61	10	667	1.50%
2023/08/02	1	18.81	14.8	18.90	18.81	-13.8	645	-2.14%
2023/08/01	0	0.00	9.1	19.00	18.96	-9.1	636	-1.43%
2023/07/31	8	18.83	0	0.00	18.84	8	629	1.27%
2023/07/28	1	18.56	1.3	18.68	18.62	-0.3	625	-0.05%
2023/07/27	10	18.67	1.7	18.68	18.66	8.3	609	1.36%
2023/07/26	2	18.59	0	18.79	18.60	2	618	0.32%
2023/07/25	21.5	18.63	3.5	18.71	18.64	18	606	2.96%
2023/07/24	8.5	18.58	0.5	18.79	18.57	8	600	1.33%
2023/07/21	7	18.52	0	0.00	18.56	7	595	1.17%
2023/07/20	3	18.73	4.3	18.78	18.74	-1.3	589	-0.21%
2023/07/18	0	0.00	4.9	18.59	18.56	-4.9	565	-0.87%
2023/07/17	0	0.00	5.1	18.50	18.51	-5.1	560	-0.91%
2023/07/14	50	18.39	0	0.00	18.39	50	553	9.04%
2023/07/11	0	0.00	1	18.10	18.09	-1	532	-0.19%
2023/07/10	1	18.11	0.2	18.39	18.12	0.8	511	0.16%
2023/07/07	4	18.19	0	0.00	18.21	4	514	0.78%
2023/07/06	1.1	18.26	0.6	18.31	18.26	0.5	509	0.09%
2023/07/05	10	18.21	0	0.00	18.22	10	503	1.99%
2023/07/04	0	0.00	9.6	18.23	18.23	-9.6	507	-1.90%
2023/07/03	6.1	18.18	3.8	18.23	18.22	2.4	510	0.47%
2023/06/30	0	0.00	4.5	17.99	17.95	-4.5	524	-0.85%
2023/06/29	4	17.92	2.6	17.96	17.93	1.4	537	0.27%
2023/06/27	5.1	17.59	0	0.00	17.59	5.1	523	0.98%
2023/06/26	3.2	17.75	4.6	17.79	17.77	-1.4	530	-0.26%
2023/06/21	2	17.84	0.1	17.95	17.84	1.9	547	0.34%
2023/06/20	2	17.82	0.3	17.90	17.82	1.7	549	0.30%
2023/06/19	3	17.81	2	17.87	17.82	1	564	0.18%
2023/06/16	0	0.00	9.2	17.85	17.85	-9.2	557	-1.65%
2023/06/15	5.3	17.77	1.7	17.89	17.79	3.6	563	0.63%
2023/06/14	0	0.00	2.8	17.73	17.72	-2.8	583	-0.47%
2023/06/13	1	17.62	2.2	17.69	17.70	-1.2	593	-0.20%
2023/06/12	5	17.42	1.1	17.48	17.45	3.9	592	0.66%
2023/06/09	3.3	17.27	0.9	17.35	17.31	2.4	609	0.39%
2023/06/08	5.3	17.14	0.3	17.25	17.13	5.1	617	0.82%
2023/06/07	0	0.00	0.2	17.41	17.37	-0.2	642	-0.03%
2023/06/06	0	0.00	1.5	17.37	17.34	-1.5	640	-0.23%
2023/06/05	0	0.00	1.2	17.36	17.32	-1.2	646	-0.19%
2023/06/02	0.4	17.14	0	0.00	17.16	0.4	639	0.06%
2023/06/01	1.4	16.95	0	0.00	16.97	1.4	647	0.21%
2023/05/31	1.4	17.02	0	0.00	17.02	1.4	637	0.22%
2023/05/29	0	0.00	0.7	17.07	17.03	-0.7	652	-0.10%
2023/05/26	0.2	16.73	0	0.00	16.72	0.2	650	0.03%
2023/05/25	0.5	16.68	0	0.00	16.65	0.5	654	0.07%
2023/05/24	1	16.74	0	0.00	16.75	1	645	0.15%
2023/03/03	0.1	15.00	0	0.00	15.00	0.1	1,014	0.00%
2023/03/02	0.1	14.93	0	0.00	14.89	0.1	1,025	0.00%
2023/02/24	0.1	15.16	0	0.00	15.13	0.1	1,045	0.00%
2023/02/22	0.1	15.18	0	0.00	15.16	0.1	1,054	0.00%
2023/02/02	0	0.00	6	15.11	15.12	-6	1,207	-0.50%
2023/01/06	5	13.95	0	0.00	13.94	5	1,528	0.33%
2023/01/03	0.1	14.08	0	0.00	14.04	0.1	1,547	0.01%
2022/12/30	0.1	14.06	0	0.00	14.04	0.1	1,564	0.01%
2022/12/29	2	13.84	0	0.00	13.84	2	1,665	0.12%
2022/12/28	0.1	14.00	0	0.00	13.97	0.1	1,770	0.00%
2022/12/26	0.1	14.11	0	0.00	14.07	0.1	1,797	0.00%
2022/12/22	0.1	14.32	0	0.00	14.28	0.1	1,973	0.00%
2022/12/20	2	14.08	0	0.00	13.95	2	2,199	0.09%
2022/12/19	1.1	14.26	0	0.00	14.27	1.1	2,645	0.04%
2022/12/16	0.1	14.50	0	0.00	14.43	0.1	2,662	0.00%
2022/12/12	0.1	14.58	0	0.00	14.58	0.1	2,783	0.00%
2022/12/09	0.1	14.68	0	0.00	14.64	0.1	2,824	0.00%
2022/12/07	0.1	14.67	0	0.00	14.63	0.1	2,908	0.00%
2022/12/01	0	15.10	0	0.00	15.15	0	3,105	0.00%
2022/11/30	0	14.81	0	0.00	14.77	0	3,128	0.00%
2022/11/11	0	0.00	1	14.99	15.00	-1	3,891	-0.03%
2022/11/10	1	14.31	0	0.00	14.34	1	3,935	0.03%
2022/11/07	1	14.54	0	0.00	14.54	1	4,225	0.02%
2022/11/04	0.1	14.54	0	0.00	14.48	0.1	4,332	0.00%
2022/10/31	0	0.00	1	15.35	15.37	-1	4,710	-0.02%
2022/10/28	2	14.88	0	0.00	14.84	2	4,705	0.04%
2022/10/25	0	0.00	1	15.26	15.28	-1	5,057	-0.02%
2022/10/19	0	0.00	2	15.05	15.00	-2	5,421	-0.04%
2022/10/12	1	14.31	0	0.00	14.32	1	6,820	0.01%
2022/10/07	2	14.85	0	0.00	14.82	2	7,867	0.03%
2022/10/03	1	14.40	0	0.00	14.39	1	9,640	0.01%
2022/09/29	0.1	14.97	0	0.00	15.00	0.1	13,251	0.00%
2022/09/28	4	14.74	0	0.00	14.71	4	14,834	0.03%
2022/09/27	2	14.94	0	0.00	14.93	2	19,979	0.01%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音