兆豐龍頭等權重 (00921)-元大-城東券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
13.70
漲跌
▼0.81
漲幅
-5.58%
成交量
1,993張
產業
上市0.00%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	0.00	4	14.00	13.70	-4	853	-0.47%
2025/04/07	7	15.04	0	0.00	15.04	7	803	0.87%
2025/04/02	1	16.70	0	0.00	16.71	1	806	0.12%
2025/03/31	1	16.35	0	0.00	16.35	1	806	0.12%
2025/03/14	0	0.00	2	17.15	17.13	-2	872	-0.23%
2025/03/11	10	17.01	0	0.00	17.18	10	882	1.13%
2025/02/14	1	17.49	0	0.00	17.49	1	933	0.11%
2025/01/15	1.1	16.93	0	0.00	16.85	1.1	1,113	0.09%
2025/01/14	3	16.86	0	0.00	16.94	3	1,111	0.27%
2025/01/10	1	17.00	0	0.00	16.96	1	1,114	0.09%
2025/01/07	0.1	17.44	0	0.00	17.40	0.1	1,132	0.01%
2024/12/23	1	17.44	0	0.00	17.50	1	1,322	0.08%
2024/12/20	4	17.35	0	0.00	17.33	4	1,329	0.30%
2024/12/19	1.1	17.54	0	0.00	17.54	1.1	1,324	0.08%
2024/12/17	1	17.60	0	0.00	17.57	1	1,415	0.07%
2024/12/16	1	18.05	0	0.00	17.93	1	1,452	0.07%
2024/12/13	3	18.00	0	0.00	18.02	3	1,561	0.19%
2024/12/11	1.1	18.08	0	0.00	18.10	1.1	1,679	0.06%
2024/12/06	0.1	18.16	6	18.16	18.16	-5.9	1,759	-0.34%
2024/11/27	1	17.92	0	0.00	17.91	1	1,864	0.05%
2024/11/22	1	18.06	0	0.00	18.06	1	1,859	0.05%
2024/11/19	6	17.96	0	0.00	17.93	6	1,849	0.32%
2024/11/18	0.2	17.86	0	0.00	17.86	0.2	1,837	0.01%
2024/11/14	0.2	17.79	1	17.83	17.79	-0.8	1,824	-0.04%
2024/11/12	1	17.99	0	0.00	17.95	1	1,783	0.06%
2024/11/04	10	18.13	0	0.00	18.19	10	1,801	0.56%
2024/10/30	1	18.20	0	0.00	18.17	1	1,871	0.05%
2024/10/29	0.2	18.16	0	0.00	18.19	0.2	1,877	0.01%
2024/10/28	1	18.33	0	0.00	18.35	1	1,849	0.05%
2024/10/24	2	18.38	0	0.00	18.32	2	1,883	0.11%
2024/10/22	2	18.42	0	0.00	18.45	2	1,888	0.11%
2024/10/16	11	18.26	0	0.00	18.26	11	2,042	0.54%
2024/10/09	0.2	18.39	0	0.00	18.39	0.2	2,089	0.01%
2024/10/08	1	18.45	0	0.00	18.50	1	2,084	0.05%
2024/10/07	0	0.00	4	18.65	18.66	-4	2,147	-0.19%
2024/10/04	0	0.00	0.5	18.47	18.44	-0.5	2,172	-0.02%
2024/10/01	1	18.52	10	18.54	18.55	-9	2,189	-0.41%
2024/09/27	0	0.00	10	18.71	18.70	-10	2,207	-0.45%
2024/09/26	2.9	18.49	0	0.00	18.47	2.9	2,193	0.13%
2024/09/25	0.5	18.49	0	0.00	18.47	0.5	2,194	0.02%
2024/09/24	0.8	18.25	0	0.00	18.29	0.8	2,163	0.03%
2024/09/23	0.3	18.35	0	0.00	18.33	0.3	2,183	0.01%
2024/09/20	0	0.00	17	18.33	18.29	-17	2,202	-0.77%
2024/09/19	5.5	18.12	0	0.00	18.29	5.5	2,225	0.25%
2024/09/18	6.2	18.16	0	0.00	18.14	6.2	2,212	0.28%
2024/09/16	1	18.80	0	0.00	18.81	1	2,196	0.05%
2024/09/11	16	18.37	0	0.00	18.37	16	2,251	0.71%
2024/09/10	4	18.45	0	0.00	18.34	4	2,309	0.17%
2024/09/09	1	18.32	0	0.00	18.45	1	2,338	0.04%
2024/09/06	5	18.54	0	0.00	18.55	5	2,359	0.21%
2024/09/05	5.6	18.44	0	0.00	18.41	5.6	2,399	0.23%
2024/09/04	9.1	18.48	0	0.00	18.39	9.1	2,447	0.37%
2024/09/03	3.1	18.98	1.2	18.95	18.98	1.9	2,383	0.08%
2024/09/02	1	18.91	0	0.00	18.90	1	2,382	0.04%
2024/08/29	5	18.70	0	0.00	18.80	5	2,465	0.20%
2024/08/22	0.2	18.68	0	0.00	18.66	0.2	2,617	0.01%
2024/08/21	0	0.00	0.7	18.77	18.72	-0.7	2,626	-0.03%
2024/08/19	0.1	18.64	7	18.68	18.68	-6.9	2,649	-0.26%
2024/08/16	0	0.00	0.3	18.70	18.61	-0.3	2,658	-0.01%
2024/08/14	0.2	18.52	0.4	18.49	18.49	-0.2	2,682	-0.01%
2024/08/12	0.1	18.35	0	0.00	18.35	0.1	2,694	0.00%
2024/08/08	0.1	17.77	0	0.00	17.83	0.1	2,690	0.00%
2024/08/07	1	18.05	0	0.00	18.05	1	2,683	0.04%
2024/08/06	1	17.35	0	0.00	17.53	1	2,673	0.04%
2024/08/05	4	17.26	0.3	17.46	17.06	3.7	2,599	0.14%
2024/08/02	0.2	18.50	0	0.00	18.50	0.2	2,551	0.01%
2024/07/30	2	18.50	0	0.00	18.68	2	2,530	0.08%
2024/07/29	0.2	18.90	0	0.00	18.76	0.2	2,511	0.01%
2024/07/26	2	18.59	0	0.00	18.69	2	2,509	0.08%
2024/07/23	2	18.88	0	0.00	18.94	2	2,509	0.08%
2024/07/22	0.1	18.78	0	0.00	18.65	0.1	2,521	0.00%
2024/07/19	3.4	18.97	5	18.97	18.96	-1.6	2,468	-0.06%
2024/07/12	5	19.20	0	0.00	19.21	5	2,423	0.21%
2024/07/08	5.1	19.30	0	0.00	19.29	5.1	2,357	0.22%
2024/07/02	5	19.15	10	19.13	19.13	-5	2,278	-0.22%
2024/07/01	5	19.25	0	0.00	19.23	5	2,244	0.22%
2024/06/27	3.3	19.20	0.1	19.27	19.19	3.2	2,257	0.14%
2024/06/26	3	19.25	0	0.00	19.29	3	2,257	0.13%
2024/06/25	0.2	19.20	0	0.00	19.23	0.2	2,248	0.01%
2024/06/24	13.2	19.29	0	0.00	19.25	13.2	2,246	0.59%
2024/06/21	0.1	19.49	0	0.00	19.49	0.1	2,204	0.00%
2024/06/20	4.5	19.45	1	19.47	19.53	3.5	2,188	0.16%
2024/06/19	8.1	19.38	0	0.00	19.43	8.1	2,156	0.38%
2024/06/18	6	19.81	5	19.87	19.86	1	2,229	0.04%
2024/06/17	5.1	19.72	0	0.00	19.73	5.1	2,124	0.24%
2024/06/13	1	19.49	0	0.00	19.48	1	2,040	0.05%
2024/06/12	7	19.40	0	0.00	19.40	7	1,981	0.35%
2024/06/11	0.3	19.41	0	0.00	19.41	0.3	1,946	0.02%
2024/06/07	0	0.00	5	19.38	19.47	-5	1,879	-0.27%
2024/06/06	4	19.39	0	0.00	19.37	4	1,883	0.21%
2024/06/05	1	19.35	0	0.00	19.32	1	1,833	0.05%
2024/06/03	5	19.27	0	0.00	19.30	5	1,933	0.26%
2024/05/31	0.3	19.18	0	0.00	19.07	0.3	1,887	0.02%
2024/05/30	0.4	19.01	0	0.00	18.97	0.4	1,879	0.02%
2024/05/28	2	19.39	0	0.00	19.38	2	1,895	0.11%
2024/05/27	5	19.33	0	0.00	19.34	5	1,895	0.26%
2024/05/23	0.5	19.30	0	0.00	19.29	0.5	1,958	0.02%
2024/05/17	0	0.00	8	19.56	19.57	-8	2,003	-0.40%
2024/04/22	0	0.00	1	18.58	18.52	-1	2,124	-0.05%
2024/04/18	0	0.00	9	18.79	18.79	-9	2,052	-0.44%
2024/04/16	5	18.40	1	18.43	18.35	4	2,035	0.20%