聯華食 (1231)-元大-城東券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
219張
產業
上市食品類股
569人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	131.00	131.50	-1	182	-0.55%
2024/12/10	0	0.00	1	129.50	130.00	-1	170	-0.58%
2024/12/04	0	0.00	0.1	122.00	122.00	-0.1	161	-0.06%
2024/12/03	0.5	119.50	0	0.00	120.50	0.5	160	0.31%
2024/11/28	0	0.00	1	119.50	120.00	-1	157	-0.64%
2024/11/27	0	0.00	2	120.00	120.00	-2	156	-1.28%
2024/11/19	0	0.00	1	115.50	115.50	-1	155	-0.64%
2024/11/15	1	115.00	0	0.00	115.00	1	156	0.64%
2024/11/14	0.1	116.00	0	0.00	116.00	0.1	156	0.06%
2024/11/06	0.1	117.00	0	0.00	118.00	0.1	164	0.03%
2024/11/05	0.2	117.00	0	0.00	116.50	0.2	167	0.12%
2024/10/29	1	111.00	0	0.00	112.00	1	197	0.51%
2024/10/25	0	0.00	0.5	112.00	111.50	-0.5	200	-0.25%
2024/10/23	0	0.00	4	112.00	112.00	-4	207	-1.92%
2024/10/22	0	0.00	12	112.50	111.50	-12	211	-5.68%
2024/10/17	0	0.00	0.3	112.50	112.50	-0.3	223	-0.13%
2024/10/16	2	112.00	0	0.00	113.00	2	221	0.90%
2024/10/15	0	0.00	0.5	112.50	112.00	-0.5	219	-0.23%
2024/10/14	1	112.00	0	0.00	111.50	1	219	0.46%
2024/10/11	0.1	113.00	2	113.00	112.00	-1.9	219	-0.85%
2024/10/09	0	0.00	3	112.67	112.50	-3	222	-1.35%
2024/10/08	0	0.00	0.5	112.00	111.50	-0.5	217	-0.23%
2024/10/04	0	0.00	12	110.00	110.00	-12	214	-5.59%
2024/09/30	1	108.00	0	0.00	108.00	1	213	0.47%
2024/09/25	0.4	107.50	0	0.00	109.00	0.4	215	0.20%
2024/09/19	1.2	106.50	3.3	106.95	106.50	-2.1	215	-0.97%
2024/09/18	1	106.50	0	0.00	106.00	1	215	0.46%
2024/09/16	1	106.50	0	0.00	106.50	1	215	0.46%
2024/09/13	1	105.00	0	0.00	104.50	1	216	0.46%
2024/09/11	2.2	105.73	0	0.00	104.50	2.2	217	0.99%
2024/09/06	1.4	104.13	0	0.00	104.50	1.4	216	0.63%
2024/09/04	0.1	106.00	0	0.00	104.00	0.1	215	0.05%
2024/09/03	0.6	108.27	0	0.00	107.00	0.6	213	0.26%
2024/08/30	1.2	108.93	0	0.00	110.00	1.2	219	0.53%
2024/08/29	1	107.00	0	0.00	108.00	1	217	0.48%
2024/08/28	0.2	108.20	1	108.00	107.50	-0.8	217	-0.35%
2024/08/27	0.1	106.50	0	110.00	106.50	0.1	216	0.04%
2024/08/26	0.1	105.00	0	0.00	104.50	0.1	217	0.05%
2024/08/23	1	103.00	1	104.50	103.50	0	215	0.00%
2024/08/20	3	109.50	0	0.00	108.50	3	212	1.41%
2024/08/19	2	111.00	0	0.00	110.50	2	212	0.94%
2024/08/16	0.7	115.25	0	0.00	114.00	0.7	211	0.31%
2024/08/15	0.4	115.77	0.9	114.00	113.50	-0.5	214	-0.24%
2024/08/14	1	113.00	1	114.00	116.00	0	210	0.00%
2024/08/13	0.2	110.00	0	0.00	110.00	0.2	206	0.12%
2024/08/12	1.1	108.00	0	0.00	107.50	1.1	206	0.53%
2024/08/09	0.2	103.75	2	104.50	104.00	-1.8	202	-0.89%
2024/08/07	1	100.00	1	100.50	101.00	0	199	0.00%
2024/08/06	1.1	97.16	0	0.00	96.50	1.1	195	0.54%
2024/08/05	1.3	99.65	0	0.00	98.50	1.3	184	0.69%
2024/08/02	0	0.00	1	119.94	117.50	-1	171	-0.61%
2024/08/01	0	0.00	1.3	120.34	120.50	-1.3	164	-0.79%
2024/07/30	0	0.00	3	120.83	121.00	-3	160	-1.87%
2024/07/23	0.3	116.00	0	0.00	116.50	0.3	153	0.19%
2024/07/22	0.2	111.03	0	0.00	112.00	0.2	149	0.14%
2024/07/18	0.2	116.00	0	0.00	115.50	0.2	138	0.16%
2024/07/12	1	118.00	0	0.00	117.00	1	149	0.67%
2024/07/11	0	0.00	2	117.50	118.00	-2	150	-1.33%
2024/07/10	0.1	119.50	0	0.00	118.50	0.1	151	0.07%
2024/07/09	2.8	116.82	0	0.00	117.50	2.8	149	1.88%
2024/07/08	0	0.00	1	116.00	117.00	-1	149	-0.67%
2024/07/05	0.4	114.65	1	116.00	114.50	-0.6	149	-0.39%
2024/07/04	0	0.00	4	114.38	115.00	-4	149	-2.67%
2024/07/03	0	0.00	0.7	113.42	112.00	-0.7	151	-0.47%
2024/07/02	1.5	113.17	0.1	114.00	113.00	1.4	151	0.90%
2024/07/01	0.1	115.00	0	0.00	114.50	0.1	151	0.03%
2024/06/28	0.3	112.00	0	0.00	112.00	0.3	153	0.19%
2024/06/21	0.5	107.50	0	0.00	108.50	0.5	159	0.31%
2024/06/18	0.2	106.00	0	0.00	106.00	0.2	165	0.13%
2024/06/17	1	106.00	0	0.00	106.00	1	170	0.59%
2024/06/14	1	105.00	0	0.00	105.50	1	173	0.57%
2024/06/07	0	102.00	0.1	102.00	102.50	-0.1	189	-0.05%
2024/06/06	0	102.00	0	0.00	102.00	0	198	0.01%
2024/06/03	0.1	99.90	0	0.00	99.70	0.1	216	0.05%
2024/05/31	0	0.00	1	100.00	99.90	-1	217	-0.46%
2024/05/28	0.1	99.80	0	0.00	99.90	0.1	221	0.05%
2024/05/23	0.2	100.00	0	0.00	100.00	0.2	222	0.09%
2024/05/22	1	100.50	0	0.00	101.00	1	221	0.45%
2024/05/15	0.1	98.40	0	0.00	98.10	0.1	214	0.05%
2024/05/13	1	97.90	0	0.00	97.90	1	216	0.46%
2024/05/06	0.2	98.10	0	0.00	98.50	0.2	215	0.08%
2024/05/02	0.3	98.60	0	0.00	97.80	0.3	216	0.15%
2024/04/30	0.1	97.80	0	0.00	98.00	0.1	213	0.03%
2024/04/29	0.3	97.00	0	0.00	97.70	0.3	213	0.12%
2024/04/26	0.2	96.80	0	0.00	96.80	0.2	212	0.09%
2024/04/25	0.4	97.38	0.1	96.90	96.90	0.3	213	0.14%
2024/04/22	0	0.00	32	96.21	97.40	-32	222	-14.37%
2024/04/18	0	0.00	2	97.55	97.60	-2	211	-0.95%
2024/04/15	0.1	96.90	0	0.00	96.80	0.1	204	0.05%
2024/04/12	0.1	96.80	0	0.00	96.70	0.1	204	0.05%
2024/04/09	0.3	98.40	0	0.00	98.20	0.3	201	0.15%
2024/04/01	0	0.00	2	98.85	98.80	-2	197	-1.01%
2024/03/25	0	0.00	1	94.80	95.40	-1	190	-0.52%
2024/03/18	1	96.00	0	0.00	96.40	1	171	0.58%
2024/03/14	0	0.00	3.1	95.41	95.50	-3.1	165	-1.87%
2024/03/13	1	95.20	0	0.00	95.20	1	161	0.62%
2024/03/12	0	0.00	1	94.00	94.50	-1	155	-0.64%
2024/03/04	0	0.00	1	86.90	86.90	-1	119	-0.83%
2024/02/05	1	87.50	0	0.00	87.80	1	114	0.87%
2023/12/15	0	0.00	2.2	88.70	89.20	-2.2	117	-1.85%
2023/12/11	1	88.10	7.9	88.51	88.60	-6.9	136	-5.03%
2023/12/07	0	0.00	0.2	89.30	88.80	-0.2	136	-0.15%
2023/12/06	0	0.00	0.9	89.37	89.10	-0.9	137	-0.66%
2023/12/01	0.7	89.70	0	0.00	89.70	0.7	138	0.51%
2023/11/23	0.2	89.10	1.2	88.90	88.90	-1	140	-0.72%
2023/11/16	0.1	88.00	1	88.10	88.30	-0.9	150	-0.60%
2023/11/10	0.1	87.70	0	0.00	87.50	0.1	169	0.07%
2023/11/09	1	87.30	0	0.00	87.50	1	170	0.58%
2023/11/06	0.1	88.50	0	0.00	88.30	0.1	185	0.05%
2023/09/28	1	88.20	0	0.00	88.20	1	274	0.36%
2023/09/27	0	0.00	33	87.76	88.50	-33	275	-11.99%
2023/09/26	1	88.30	0	0.00	88.50	1	277	0.36%
2023/09/25	1	89.10	0	0.00	88.80	1	279	0.36%
2023/09/22	1.1	88.41	0	0.00	88.40	1.1	282	0.40%
2023/09/19	0.5	91.44	0	0.00	89.60	0.5	286	0.17%
2023/09/18	1	88.10	0	0.00	88.70	1	269	0.37%
2023/09/15	0.4	87.59	0	0.00	87.50	0.4	267	0.13%
2023/09/14	0.1	86.80	0	0.00	86.90	0.1	266	0.05%
2023/09/13	0.2	86.10	0	0.00	86.10	0.2	266	0.08%
2023/09/12	0.2	86.10	0	0.00	85.50	0.2	266	0.08%
2023/09/05	0.1	86.70	0	0.00	86.60	0.1	267	0.02%
2023/08/29	1	85.70	0	0.00	85.90	1	267	0.37%
2023/08/28	0.2	85.00	0.2	86.00	85.50	0	265	-0.02%
2023/08/25	0.3	84.70	0	0.00	84.20	0.3	264	0.11%
2023/08/21	4.9	84.28	0	0.00	84.10	4.9	264	1.85%
2023/08/18	0.9	86.00	0	0.00	85.90	0.9	259	0.35%
2023/08/16	6	85.05	0	0.00	84.70	6	251	2.38%
2023/08/15	1	86.00	0	0.00	86.30	1	246	0.41%
2023/08/14	2	85.50	0	0.00	85.70	2	248	0.81%
2023/08/11	1	86.80	0	0.00	87.20	1	245	0.41%
2023/08/10	1	87.90	0	0.00	87.50	1	242	0.41%
2023/08/08	4.1	89.41	0	0.00	89.70	4.1	238	1.72%
2023/08/07	1	89.60	0	0.00	89.70	1	243	0.41%
2023/08/01	0.1	90.70	0	0.00	90.70	0.1	246	0.04%
2023/07/25	1	91.00	0	0.00	90.50	1	258	0.39%
2023/07/24	1	90.80	0	0.00	90.50	1	261	0.38%
2023/07/20	1	90.00	0	0.00	90.30	1	321	0.31%
2023/07/19	2	89.25	0	0.00	89.20	2	321	0.62%
2023/07/17	6.1	89.49	0	0.00	89.70	6.1	318	1.91%
2023/07/14	1.3	90.32	1	90.10	90.70	0.3	311	0.10%
2023/07/13	1.5	91.10	0	0.00	90.60	1.5	305	0.49%
2023/07/10	1	95.30	0	0.00	95.50	1	274	0.36%
2023/07/06	0.4	94.59	0	0.00	94.20	0.4	266	0.13%
2023/07/05	0.2	94.60	0	0.00	94.70	0.2	264	0.06%
2023/06/30	0.3	94.20	0	0.00	94.40	0.3	265	0.10%
2023/06/29	0.8	93.80	0.1	93.00	93.00	0.7	266	0.27%
2023/06/14	0	0.00	1.7	91.20	91.00	-1.7	268	-0.65%
2023/06/08	0.2	91.00	0	0.00	91.20	0.2	282	0.08%
2023/05/29	10	90.39	0	0.00	90.40	10	293	3.40%
2023/05/18	1	90.80	0	0.00	91.00	1	289	0.35%
2023/05/16	0	0.00	0.1	91.70	91.50	-0.1	285	-0.04%
2023/05/08	13	94.95	0	0.00	95.40	13	281	4.62%
2023/04/28	2	89.95	1	91.00	91.00	1	286	0.35%
2023/04/27	0.5	90.00	0	0.00	89.80	0.5	287	0.17%
2023/04/26	3	87.63	0.3	89.00	90.70	2.7	290	0.91%
2023/04/25	2.8	89.13	1.4	88.43	90.50	1.4	260	0.52%
2023/04/24	1	90.10	0	0.00	90.50	1	222	0.45%
2023/04/21	2	90.80	0	0.00	89.40	2	226	0.88%
2023/04/20	1	91.40	0	0.00	91.00	1	233	0.43%
2023/04/19	1.4	91.71	0	0.00	92.00	1.4	233	0.60%
2023/04/18	0.2	92.00	0	0.00	91.50	0.2	233	0.08%
2023/04/17	0	91.50	0	0.00	91.60	0	233	0.00%
2023/04/14	0	91.77	0	0.00	91.70	0	233	0.01%
2023/04/13	0.1	92.50	0.1	92.10	91.80	0	232	0.00%
2023/04/12	1.1	90.93	0	0.00	90.80	1.1	227	0.48%
2023/04/11	1	90.00	0	0.00	90.70	1	228	0.44%
2023/04/10	0.1	90.80	0	0.00	90.00	0.1	227	0.04%
2023/04/07	0.1	91.00	0	0.00	91.00	0.1	226	0.04%
2023/04/06	0.2	90.90	0	0.00	91.00	0.2	226	0.09%
2023/03/31	0.2	89.75	0	0.00	89.90	0.2	223	0.09%
2023/03/30	0.3	89.01	0	0.00	88.40	0.3	220	0.12%
2023/03/29	0.3	89.44	0	0.00	89.10	0.3	216	0.12%
2023/03/28	0.2	89.20	0	0.00	89.30	0.2	214	0.09%
2023/03/27	0.2	89.60	0	0.00	89.60	0.2	214	0.10%
2023/03/24	0.3	89.20	0	0.00	88.90	0.3	214	0.12%
2023/03/23	0.3	89.30	0	0.00	89.20	0.3	216	0.12%
2023/03/22	0.3	89.24	0	0.00	88.70	0.3	216	0.12%
2023/03/21	0.3	90.00	0	0.00	88.80	0.3	217	0.12%
2023/03/20	0.3	89.24	0	0.00	88.70	0.3	213	0.12%
2023/03/17	0.3	88.50	0	0.00	88.30	0.3	208	0.12%
2023/03/16	0.3	88.58	0	0.00	88.10	0.3	207	0.12%
2023/03/15	0.3	87.42	0	0.00	87.90	0.3	201	0.12%
2023/03/14	0.3	86.70	0	0.00	86.20	0.3	198	0.13%
2023/03/13	0.3	85.26	0	0.00	85.70	0.3	198	0.13%
2023/03/10	0.4	86.47	0	0.00	85.50	0.4	193	0.18%
2023/03/09	0.3	87.55	0	0.00	87.30	0.3	191	0.13%
2023/03/08	0.3	87.80	0	0.00	87.30	0.3	200	0.12%
2023/03/07	0.3	88.00	0	0.00	88.00	0.3	200	0.12%
2023/03/06	0.3	87.20	0	0.00	87.80	0.3	200	0.12%
2023/03/03	0.3	86.29	0	0.00	85.80	0.3	199	0.13%
2023/03/02	0.3	85.50	0	0.00	85.10	0.3	202	0.15%
2023/03/01	0	85.90	1	87.00	84.80	-1	202	-0.48%
2023/02/24	0	85.00	0	0.00	86.00	0	197	0.01%
2023/02/23	0	85.00	0	0.00	84.60	0	194	0.01%
2023/02/22	0	84.40	0	0.00	84.60	0	194	0.01%
2023/02/21	0	84.80	0	0.00	84.60	0	193	0.01%
2023/02/20	0	85.00	0	0.00	84.60	0	194	0.01%
2023/02/17	0	84.70	0	0.00	84.30	0	194	0.02%
2023/02/16	0	84.90	0	0.00	84.70	0	196	0.01%
2023/02/15	0	84.50	0	0.00	84.20	0	196	0.01%
2023/02/14	0	84.60	0	0.00	84.10	0	196	0.01%
2023/02/13	0	84.40	0	0.00	84.80	0	196	0.01%
2023/02/10	0	83.10	0	0.00	83.30	0	195	0.02%
2023/02/09	0.1	83.70	0	0.00	83.40	0.1	194	0.03%
2023/02/08	0	85.10	0	0.00	84.60	0	192	0.01%
2023/02/07	0	84.50	0	0.00	85.20	0	189	0.01%
2023/02/06	0	83.60	0	0.00	84.00	0	185	0.01%
2023/02/03	0	83.70	1	84.20	84.00	-1	184	-0.53%
2023/02/01	0	0.00	1	80.00	80.10	-1	171	-0.58%
2023/01/17	2	79.80	1	80.00	79.30	1	171	0.58%
2023/01/13	0	77.20	0	0.00	77.00	0	165	0.02%
2023/01/11	0	0.00	1	78.50	77.20	-1	171	-0.58%
2022/12/02	0.9	74.30	0	0.00	73.80	0.9	191	0.47%
2022/11/30	0	0.00	5	73.20	75.00	-5	191	-2.61%
2022/10/31	0	0.00	2	65.20	65.20	-2	190	-1.05%
2022/10/28	0	65.30	0	0.00	65.00	0	193	0.00%
2022/10/26	0.3	64.00	0	0.00	63.80	0.3	200	0.12%
2022/10/17	1.3	65.92	0	0.00	66.00	1.3	188	0.66%
2022/10/14	1	68.10	1	68.10	68.40	0	187	0.00%
2022/10/13	1	69.10	0	0.00	67.90	1	191	0.52%
2022/10/07	0	70.40	0	0.00	70.10	0	200	0.00%
2022/09/28	4	70.58	0	0.00	69.10	4	223	1.79%
2022/09/27	2	71.40	0	0.00	71.70	2	222	0.90%
2022/09/26	0	0.00	1	73.50	72.40	-1	230	-0.43%
2022/09/23	0	0.00	1	73.40	73.50	-1	234	-0.43%
2022/09/22	2	72.00	0	0.00	72.30	2	237	0.84%
2022/09/14	0	0.00	0.1	74.60	74.40	-0.1	267	-0.04%
2022/09/13	0	0.00	2	76.00	74.80	-2	270	-0.74%
2022/09/06	2	72.50	0	0.00	72.70	2	276	0.72%
2022/09/02	0.1	73.90	0	0.00	73.60	0.1	280	0.05%
2022/08/08	0	0.00	5	74.60	74.60	-5	321	-1.56%
2022/08/05	0	0.00	1	76.20	76.40	-1	325	-0.31%
2022/07/22	1	78.10	0	0.00	77.40	1	374	0.27%
2022/07/15	1	71.80	0	0.00	72.00	1	392	0.25%
2022/07/14	2.2	72.65	0	0.00	73.00	2.2	400	0.55%
2022/07/12	0	73.40	0	0.00	72.20	0	408	0.00%
2022/07/11	0	77.20	0	0.00	76.30	0	404	0.00%
2022/07/04	0	0.00	4	80.75	81.20	-4	394	-1.01%
2022/06/28	0	0.00	1	88.00	89.30	-1	377	-0.26%
2022/06/27	2	88.70	2	90.00	88.20	0	375	0.00%
2022/06/22	0	84.20	4	84.80	84.90	-4	359	-1.11%
2022/06/17	0	0.00	1	83.60	84.50	-1	358	-0.28%
2022/06/14	2	82.30	0	0.00	82.00	2	363	0.55%
2022/05/31	1	86.80	0	0.00	84.50	1	486	0.21%
2022/05/18	0	0.00	0	83.40	83.10	0	516	0.00%
2022/05/12	1	79.60	0	0.00	79.60	1	506	0.20%
2022/05/10	0	0.00	1.1	80.21	81.00	-1.1	502	-0.22%
2022/05/06	0	0.00	0.2	87.20	87.00	-0.2	481	-0.05%
2022/04/29	1	90.50	0	0.00	90.40	1	466	0.21%
2022/04/28	0	0.00	1	91.20	91.40	-1	464	-0.22%
2022/04/26	1	89.70	0	0.00	90.80	1	445	0.22%
2022/04/20	0	0.00	0.7	88.30	88.50	-0.7	430	-0.16%
2022/03/24	2	81.50	11	81.25	81.30	-9	370	-2.43%
2022/03/18	15.5	81.32	0	0.00	81.20	15.5	356	4.35%
2022/03/16	1	77.50	1	78.80	80.00	0	352	0.00%
2022/03/15	0	0.00	0.1	81.30	79.80	-0.1	339	-0.03%
2022/03/14	0	0.00	1	85.00	81.70	-1	327	-0.31%
2022/03/11	0	0.00	15	83.13	83.60	-15	308	-4.86%
2022/03/10	0	0.00	3	80.40	79.80	-3	282	-1.06%
2022/03/08	0	72.50	0	0.00	72.20	0	247	0.00%
2022/03/04	5	79.30	0	0.00	79.40	5	222	2.24%
2022/03/03	0	0.00	5	81.00	80.00	-5	216	-2.31%
2022/03/02	0	0.00	1	78.40	78.50	-1	204	-0.49%
2022/02/17	0	0.00	0.1	75.60	75.40	-0.1	173	-0.03%
2022/02/09	0	0.00	1	71.90	72.00	-1	171	-0.58%
2022/02/07	0	0.00	1	70.50	70.60	-1	171	-0.58%
2022/01/24	1	69.50	1	69.90	69.90	0	177	0.00%
2022/01/21	2	70.25	0	0.00	70.20	2	175	1.14%
2022/01/13	0	69.80	0	0.00	69.80	0	173	0.02%
2022/01/07	0	68.60	0	0.00	68.60	0	179	0.01%
2022/01/04	0.3	68.40	0	0.00	68.30	0.3	182	0.16%
2022/01/03	0.5	69.10	0	0.00	68.80	0.5	182	0.26%
2021/12/20	1	68.00	0	0.00	68.00	1	201	0.50%
2021/12/15	1	67.90	0	0.00	68.00	1	209	0.48%
2021/12/03	0	0.00	1	67.60	68.20	-1	221	-0.45%
2021/12/02	1	67.70	0	0.00	68.30	1	223	0.45%
2021/11/23	7	67.93	0	0.00	67.90	7	248	2.81%
2021/11/22	0	68.20	0	0.00	68.30	0	251	0.00%
2021/11/11	0	67.30	0	0.00	67.30	0	310	0.00%
2021/11/02	0	0.00	33	66.07	66.60	-33	346	-9.52%
2021/11/01	0.1	66.42	0	0.00	66.10	0.1	348	0.02%
2021/10/25	1	66.51	0	0.00	67.60	1	390	0.26%
2021/10/22	3	67.07	0	0.00	66.90	3	401	0.75%
2021/10/07	0	67.70	0	0.00	67.70	0	495	0.00%
2021/09/30	0.2	67.50	0	0.00	68.00	0.2	514	0.04%
2021/09/22	0.1	67.42	0	0.00	67.00	0.1	694	0.01%
2021/09/15	1	68.80	0	0.00	69.30	1	716	0.14%
2021/09/10	0	0.00	2	68.80	68.90	-2	717	-0.28%
2021/09/09	1	69.20	0	0.00	69.10	1	718	0.14%
2021/09/08	0	0.00	1	69.90	69.70	-1	717	-0.14%
2021/09/06	1.1	69.33	1	69.60	69.00	0.1	717	0.01%
2021/08/31	0	71.10	0	0.00	71.10	0	708	0.00%
2021/08/26	1	72.20	0	0.00	72.20	1	714	0.14%
2021/08/25	0	0.00	1	73.60	72.90	-1	720	-0.14%
2021/08/24	0.1	70.87	0	0.00	71.60	0.1	727	0.01%
2021/08/20	3.2	68.61	10	69.00	69.30	-6.8	728	-0.93%
2021/08/19	0	73.40	0	0.00	73.00	0	710	0.00%
2021/08/18	0.2	73.69	1	72.80	75.10	-0.8	700	-0.11%
2021/08/17	0.2	76.37	0	0.00	76.90	0.2	696	0.03%
2021/08/13	1	75.70	0	75.40	75.10	1	689	0.14%
2021/08/10	0	72.90	0	0.00	73.50	0	788	0.00%
2021/08/06	0.1	71.53	0	0.00	71.80	0.1	925	0.01%
2021/08/05	0	71.80	0	0.00	71.80	0	941	0.00%
2021/08/02	0	0.00	1	71.60	72.00	-1	980	-0.10%
2021/07/30	0	0.00	1	75.40	75.10	-1	968	-0.10%
2021/07/29	3	75.33	8	75.50	75.20	-5	959	-0.52%
2021/07/28	6	72.42	0	0.00	73.90	6	952	0.63%
2021/07/27	6.2	73.97	0	0.00	74.00	6.2	956	0.65%
2021/07/26	0	0.00	1	75.80	75.10	-1	961	-0.10%
2021/07/23	0	73.40	5	74.56	74.50	-5	964	-0.52%
2021/07/21	0	0.00	1	74.30	74.20	-1	962	-0.10%
2021/07/20	0	73.20	0	0.00	72.80	0	952	0.00%
2021/07/16	1.1	72.30	0	0.00	71.20	1.1	951	0.12%
2021/07/15	0	0.00	15	70.97	71.00	-15	936	-1.60%
2021/07/13	0	68.90	0	0.00	69.20	0	930	0.00%
2021/07/07	8	67.31	0	0.00	67.30	8	931	0.86%
2021/07/06	9.1	66.50	2	67.23	67.70	7.1	936	0.76%
2021/07/05	1.1	67.11	0	0.00	67.20	1.1	935	0.12%
2021/07/02	3	68.17	2	68.40	68.40	1	918	0.11%
2021/07/01	5	69.50	20	69.31	70.70	-15	881	-1.70%
2021/06/30	2	64.30	2	64.70	64.40	0	785	0.00%
2021/06/29	1	64.80	1	65.20	64.80	0	797	0.00%
2021/06/28	0	0.00	1	65.90	65.90	-1	805	-0.12%
2021/06/22	0.1	61.70	5	61.50	61.20	-4.9	812	-0.60%
2021/06/10	1	60.60	1	60.70	60.40	0	872	0.00%
2021/06/04	1	61.80	8	61.30	61.30	-7	874	-0.80%
2021/05/27	0	0.00	1	58.40	58.60	-1	837	-0.12%
2021/05/25	0	0.00	2	58.40	58.60	-2	828	-0.24%
2021/05/24	0	0.00	1	59.90	58.90	-1	815	-0.12%
2021/05/21	1	59.50	1	60.20	59.60	0	807	0.00%
2021/05/20	21	59.70	5	62.00	59.40	16	802	1.99%
2021/05/19	16	60.43	6	61.15	60.30	10	775	1.29%
2021/05/18	9	63.48	7	62.07	62.50	2	745	0.27%
2021/05/17	16	63.27	86	65.22	66.00	-70	681	-10.28%
2021/05/12	1	58.20	11	58.35	56.10	-10	512	-1.95%
2021/05/11	2	60.31	2	60.70	59.40	0	483	0.00%
2021/05/03	0	0.00	1	59.50	59.80	-1	439	-0.23%
2021/04/29	1	59.80	10	61.00	59.30	-9	428	-2.10%
2021/04/23	11	57.00	0.3	57.40	57.50	10.7	401	2.66%
2021/04/21	0	58.50	0	0.00	58.30	0	387	0.01%
2021/04/19	1	57.80	0	0.00	58.40	1	387	0.26%
2021/04/16	0.1	56.80	10	58.00	58.30	-9.9	381	-2.60%
2021/04/14	10	56.77	20	56.21	56.80	-10	369	-2.70%
2021/04/12	10	56.76	0	0.00	57.00	10	359	2.78%
2021/04/09	20	56.93	0	0.00	57.50	20	353	5.66%
2021/04/08	2	57.00	0	0.00	57.40	2	349	0.57%
2021/04/06	4	56.50	4	57.20	56.70	0	346	0.00%
2021/04/01	12	57.18	0	0.00	57.30	12	342	3.50%
2021/03/31	11	59.32	23	59.73	59.10	-12	327	-3.67%
2021/03/29	1	55.80	0	0.00	56.00	1	299	0.33%
2021/03/25	11	56.37	1	55.50	55.60	10	288	3.47%
2021/03/24	0	0.00	20	55.80	55.80	-20	276	-7.23%
2021/03/23	2	53.40	0	0.00	53.80	2	261	0.77%
2021/03/22	3	53.13	50	52.96	53.50	-47	252	-18.63%
2021/03/19	0	0.00	95	51.10	51.70	-95	234	-40.58%
2021/03/10	11	46.85	1	47.05	47.10	10	199	5.01%
2021/03/09	22	46.65	0	0.00	46.65	22	197	11.16%
2021/02/26	0	0.00	1	45.80	45.85	-1	209	-0.48%
2021/02/23	1	46.15	0	0.00	46.30	1	211	0.47%
2021/02/17	1	45.50	0	0.00	45.55	1	213	0.47%
2021/02/02	0.1	45.05	0	0.00	45.00	0.1	233	0.04%
2021/02/01	5	44.50	0	0.00	44.65	5	237	2.11%
2021/01/29	10	44.65	0	0.00	44.65	10	239	4.18%
2021/01/28	14	44.80	0	0.00	44.80	14	238	5.87%
2021/01/22	7	44.77	8	45.01	45.10	-1	234	-0.43%
2021/01/21	2	44.90	0	0.00	44.85	2	232	0.86%
2021/01/20	31	45.00	2	44.85	44.85	29	231	12.54%
2021/01/19	10	45.85	0	0.00	45.55	10	225	4.43%
2021/01/18	30	45.65	0	0.00	45.85	30	223	13.41%
2021/01/15	50	46.14	0	0.00	46.00	50	221	22.54%
2021/01/13	21	46.13	0	0.00	46.45	21	218	9.61%
2021/01/12	40	46.41	0	0.00	46.05	40	215	18.55%
2021/01/11	10	46.25	2	46.10	46.50	8	214	3.74%
2021/01/08	1	45.40	1	45.70	46.10	0	211	0.00%
2021/01/06	2	45.73	0	0.00	45.60	2	208	0.96%
2021/01/04	1	46.45	1	46.65	46.70	0	202	0.00%
2020/12/29	0	0.00	0	46.50	46.60	0	207	0.00%
2020/12/28	0	0.00	1	46.10	46.20	-1	204	-0.49%
2020/12/21	3	45.35	0	0.00	45.40	3	202	1.48%
2020/12/18	0	0.00	5	45.05	45.10	-5	203	-2.45%
2020/12/17	21	44.92	1	45.00	45.10	20	203	9.82%
2020/12/16	5	44.80	0	0.00	45.00	5	202	2.46%
2020/12/10	0	0.00	0.5	45.30	45.15	-0.5	203	-0.25%
2020/12/09	0.5	44.90	0	0.00	45.00	0.5	202	0.25%
2020/12/08	2	44.50	0	0.00	44.50	2	202	0.99%
2020/12/07	1	45.00	0	0.00	44.55	1	203	0.49%
2020/12/04	0	0.00	0.2	44.95	44.80	-0.2	203	-0.10%
2020/12/03	0.1	45.00	0	0.00	44.95	0.1	201	0.05%
2020/12/02	0.1	45.40	1	45.65	44.65	-0.9	201	-0.45%
2020/12/01	1	45.33	0	45.60	45.60	1	199	0.50%
2020/11/30	0	0.00	0.1	44.75	44.90	-0.1	194	-0.04%
2020/11/23	0	0.00	1	44.55	44.40	-1	190	-0.52%
2020/11/16	1.1	44.46	3	44.90	44.45	-1.9	194	-0.99%
2020/11/13	0	0.00	0.1	44.45	44.50	-0.1	193	-0.08%
2020/11/12	3	44.28	0	0.00	44.25	3	190	1.58%
2020/11/11	0	0.00	1	44.20	44.45	-1	192	-0.52%
2020/11/04	0	0.00	6	42.40	42.45	-6	181	-3.30%
2020/10/27	0.6	42.50	0	0.00	42.45	0.6	196	0.31%
2020/10/20	0	0.00	3	42.45	42.45	-3	239	-1.25%
2020/10/19	0	0.00	2	42.25	42.35	-2	245	-0.81%
2020/10/16	0	0.00	5	42.10	41.95	-5	247	-2.02%
2020/10/14	0	0.00	1	42.05	42.30	-1	258	-0.39%
2020/10/13	4	41.88	0	0.00	41.95	4	268	1.49%
2020/10/08	2	42.43	0	0.00	42.55	2	286	0.70%
2020/10/07	3	42.60	0	0.00	42.60	3	285	1.05%
2020/10/06	1	42.70	3	42.75	42.70	-2	285	-0.70%
2020/10/05	3	41.90	0	0.00	41.85	3	280	1.07%
2020/09/25	0.5	40.90	0	0.00	40.75	0.5	290	0.17%
2020/09/18	0	0.00	2	41.93	41.95	-2	300	-0.67%
2020/09/16	0.5	42.10	0	0.00	42.00	0.5	306	0.16%
2020/09/15	0.5	42.05	0	0.00	41.90	0.5	309	0.16%
2020/09/14	1	41.75	1	42.00	42.00	0	308	0.00%
2020/09/11	1	41.95	3	42.15	42.05	-2	309	-0.65%
2020/09/09	1	42.10	0	0.00	42.15	1	309	0.32%
2020/09/02	0.4	42.00	0	0.00	41.90	0.4	316	0.13%
2020/09/01	1	42.00	1	41.90	41.95	0	321	0.00%
2020/08/25	0	0.00	0.1	42.50	42.30	-0.1	328	-0.03%
2020/08/21	1	42.50	4	42.69	42.75	-3	329	-0.91%
2020/08/19	3	43.35	0	0.00	43.30	3	323	0.93%
2020/08/18	5	43.25	0	0.00	43.20	5	321	1.55%
2020/08/14	3	42.35	0	0.00	42.25	3	317	0.94%
2020/08/10	0	0.00	1	41.50	41.65	-1	317	-0.32%
2020/07/29	1	40.30	1	40.85	41.70	0	318	0.00%
2020/07/28	7	40.54	3	40.75	41.05	4	314	1.27%
2020/07/27	1	44.50	6	44.70	44.80	-5	305	-1.64%
2020/07/24	4	44.90	0	0.00	44.90	4	295	1.35%
2020/07/21	0	0.00	1	45.20	45.10	-1	285	-0.35%
2020/07/17	1	44.90	0	0.00	45.00	1	273	0.37%
2020/07/16	0	0.00	4	45.30	45.30	-4	270	-1.48%
2020/07/10	1	43.50	0	0.00	43.60	1	262	0.38%
2020/07/07	0	0.00	1	43.80	43.90	-1	264	-0.38%
2020/07/06	0	0.00	3	44.08	44.20	-3	271	-1.11%
2020/07/01	2	43.75	0	0.00	43.80	2	273	0.73%
2020/06/30	0	0.00	0.1	43.75	43.75	-0.1	276	-0.03%
2020/06/29	1	43.45	0	0.00	43.20	1	278	0.36%
2020/06/22	0	0.00	5	42.82	42.85	-5	281	-1.78%
2020/06/19	0	0.00	10	42.51	42.75	-10	287	-3.48%
2020/06/16	1	42.00	6	42.43	42.20	-5	305	-1.64%
2020/06/15	0	0.00	3	42.15	42.10	-3	317	-0.95%
2020/06/12	1	41.65	0	0.00	42.10	1	320	0.31%
2020/06/11	2	42.45	0	0.00	42.10	2	322	0.62%
2020/06/09	0	0.00	2	42.45	42.55	-2	336	-0.59%
2020/06/08	0	0.00	13	42.69	42.70	-13	343	-3.79%
2020/06/05	0	0.00	10	42.25	42.30	-10	339	-2.95%
2020/06/04	0	0.00	10	42.20	42.10	-10	343	-2.91%
2020/06/03	0	0.00	31.1	42.11	42.15	-31.1	345	-9.00%
2020/05/27	0	0.00	1	41.95	41.90	-1	345	-0.29%
2020/05/19	5	41.40	0	0.00	41.40	5	346	1.44%
2020/05/18	3	41.25	0	0.00	41.00	3	346	0.87%
2020/05/14	0	0.00	2	41.25	41.20	-2	344	-0.58%
2020/05/12	1	41.55	0	0.00	41.50	1	341	0.29%
2020/05/11	0	0.00	8	41.97	41.85	-8	338	-2.36%
2020/05/08	0	0.00	11	41.82	41.85	-11	336	-3.27%
2020/05/07	0	0.00	10	41.65	41.70	-10	332	-3.01%
2020/05/06	1	41.45	12	41.42	41.50	-11	331	-3.32%
2020/05/05	0	0.00	9	41.19	41.35	-9	328	-2.74%
2020/05/04	0	0.00	2	40.98	40.90	-2	327	-0.61%
2020/04/30	0	0.00	5	41.30	41.25	-5	325	-1.53%
2020/04/29	0	0.00	10	41.23	41.15	-10	327	-3.05%
2020/04/28	2	40.88	20	41.03	40.90	-18	326	-5.51%
2020/04/20	0	0.00	2	40.95	40.80	-2	326	-0.61%
2020/04/17	0	0.00	8	41.06	40.55	-8	325	-2.46%
2020/04/16	0	0.00	3	40.90	40.70	-3	321	-0.93%
2020/04/15	0	0.00	38	40.85	40.95	-38	319	-11.89%
2020/04/14	0	0.00	3	39.85	40.25	-3	317	-0.94%
2020/04/13	0	0.00	9	39.49	39.70	-9	315	-2.85%
2020/04/10	2	39.10	0	0.00	38.95	2	314	0.64%
2020/04/09	0	0.00	2	39.35	38.75	-2	313	-0.64%
2020/04/08	0	0.00	7	39.24	39.15	-7	305	-2.29%
2020/04/07	0	0.00	3	39.10	39.10	-3	302	-0.99%
2020/04/06	0	0.00	12	38.79	38.85	-12	300	-3.99%
2020/04/01	3	38.82	0	0.00	38.90	3	296	1.01%
2020/03/31	1	38.75	60	38.99	39.05	-59	290	-20.30%
2020/03/30	2	37.40	76	37.74	38.00	-74	282	-26.17%
2020/03/27	0	0.00	10	38.00	37.65	-10	277	-3.60%
2020/03/26	0	0.00	8	37.17	37.25	-8	269	-2.97%
2020/03/25	1	37.25	55	37.21	36.90	-54	267	-20.18%
2020/03/24	6	35.85	99	35.89	35.90	-93	260	-35.70%
2020/03/23	1	35.30	20	35.10	35.30	-19	257	-7.38%
2020/03/20	1	34.95	0	0.00	35.10	1	254	0.39%
2020/03/19	2	32.60	0	0.00	32.20	2	244	0.82%
2020/03/17	0	34.45	0	0.00	34.10	0	227	0.00%
2020/03/13	2	34.90	1	34.80	36.40	1	218	0.46%
2020/03/12	10	38.50	0	0.00	38.60	10	205	4.86%
2020/03/10	10	39.60	0	0.00	40.00	10	201	4.98%
2020/03/09	3	40.45	0	0.00	40.20	3	194	1.54%
2020/03/02	3	40.55	0	0.00	40.60	3	191	1.57%
2020/02/26	0	0.00	1	41.25	41.20	-1	180	-0.55%
2020/02/24	0	0.00	7	41.84	41.60	-7	181	-3.86%
2020/02/21	1	41.90	11	41.84	41.80	-10	179	-5.58%
2020/02/19	0	0.00	4	41.68	41.50	-4	179	-2.23%
2020/02/18	2	41.45	0	0.00	41.45	2	178	1.12%
2020/02/17	0	0.00	8	41.13	41.15	-8	178	-4.48%
2020/02/14	0	0.00	11	41.19	41.10	-11	183	-6.00%
2020/02/13	1	41.00	10	41.10	41.15	-9	190	-4.71%
2020/02/12	1	41.05	0	0.00	41.05	1	189	0.53%
2020/02/10	0	0.00	10	40.90	40.95	-10	191	-5.23%
2020/02/06	1	41.10	1	40.95	41.05	0	193	0.00%
2020/01/20	0	0.00	65	41.92	41.95	-65	187	-34.60%
2020/01/17	0	0.00	17	41.90	41.90	-17	187	-9.05%
2020/01/16	0	0.00	16	41.88	41.85	-16	189	-8.43%
2020/01/15	0	0.00	8	41.73	41.65	-8	192	-4.15%
2020/01/14	0	0.00	9	41.82	41.75	-9	198	-4.55%
2020/01/13	0	0.00	25	41.69	41.75	-25	205	-12.14%
2020/01/10	0	0.00	63	41.05	41.15	-63	207	-30.37%
2020/01/03	0	0.00	0.1	41.85	41.75	-0.1	229	-0.04%
2020/01/02	0	0.00	30	41.97	41.85	-30	230	-13.03%
2019/12/31	0	0.00	7	41.81	41.85	-7	230	-3.03%
2019/12/30	0	0.00	10	41.90	41.80	-10	231	-4.32%
2019/12/26	0	0.00	5	41.90	41.75	-5	232	-2.15%
2019/12/25	0	0.00	10	41.85	41.75	-10	233	-4.28%
2019/12/24	0	0.00	2	41.80	41.75	-2	236	-0.85%
2019/12/20	0	0.00	4	41.80	41.75	-4	242	-1.65%
2019/12/19	0	0.00	25	41.89	41.75	-25	242	-10.33%
2019/12/18	5	41.80	59	41.59	41.80	-54	240	-22.45%
2019/12/17	0	0.00	81	41.57	41.50	-81	239	-33.79%
2019/12/13	0	0.00	1	41.60	41.40	-1	240	-0.42%
2019/12/05	1	41.30	0	0.00	41.25	1	238	0.42%
2019/12/04	0.1	40.75	0	0.00	40.70	0.1	235	0.02%
2019/11/26	0	0.00	0.1	40.75	40.70	-0.1	250	-0.04%
2019/11/19	0	0.00	4	40.66	40.70	-4	262	-1.52%
2019/11/13	4	40.30	0	0.00	40.30	4	267	1.49%
2019/11/06	0	0.00	1	41.10	41.00	-1	269	-0.37%
2019/10/25	1	41.20	0	0.00	41.30	1	257	0.39%
2019/10/24	1	40.60	0	0.00	40.90	1	256	0.39%
2019/10/21	0	0.00	3	40.70	40.45	-3	245	-1.22%
2019/10/16	3	40.30	3	40.80	40.30	0	231	0.00%
2019/10/15	3	40.30	0	0.00	40.20	3	225	1.33%
2019/09/27	1	41.70	0	0.00	41.20	1	206	0.48%
2019/09/24	0	0.00	5	42.65	42.50	-5	201	-2.48%
2019/09/18	0	0.00	10	42.80	42.60	-10	223	-4.47%
2019/09/12	1	42.75	0	0.00	42.85	1	224	0.44%
2019/08/30	0	0.00	15	43.73	43.75	-15	216	-6.93%
2019/08/29	0	0.00	20	42.92	43.35	-20	212	-9.40%
2019/08/28	0	0.00	5	46.00	46.00	-5	202	-2.46%
2019/08/21	0	0.00	50	45.29	45.70	-50	198	-25.16%
2019/08/20	0	0.00	20	45.03	45.05	-20	197	-10.14%
2019/08/19	0	0.00	10	44.68	44.50	-10	196	-5.08%
2019/08/16	12	43.00	12	43.25	44.05	0	196	0.00%
2019/08/15	0	0.00	8	44.20	43.80	-8	189	-4.22%
2019/08/14	18	43.65	0	0.00	43.80	18	187	9.58%
2019/08/05	0	0.00	8	45.85	45.50	-8	223	-3.58%
2019/07/29	0	0.00	14	46.92	47.00	-14	230	-6.07%
2019/07/26	0	0.00	10	46.31	46.20	-10	232	-4.30%
2019/07/25	0	0.00	2	46.50	46.35	-2	233	-0.86%
2019/07/19	0	0.00	5	47.00	46.90	-5	233	-2.14%
2019/07/18	0	0.00	20	46.48	46.65	-20	235	-8.51%
2019/07/17	0	0.00	10	46.90	46.80	-10	234	-4.26%
2019/07/16	0	0.00	12	47.04	47.00	-12	233	-5.13%
2019/07/15	0	0.00	12	47.35	47.25	-12	234	-5.13%
2019/07/12	0	0.00	5	47.70	47.35	-5	234	-2.13%
2019/07/11	0	0.00	2	47.60	47.35	-2	236	-0.85%
2019/07/10	2	47.00	30	47.23	47.65	-28	236	-11.86%
2019/07/09	0	0.00	30	46.95	47.15	-30	236	-12.71%
2019/07/08	0	0.00	10	46.65	46.40	-10	234	-4.26%
2019/07/05	0	0.00	5	46.75	46.75	-5	242	-2.06%
2019/07/03	0	0.00	12	46.70	47.00	-12	249	-4.81%
2019/07/02	0	0.00	6	46.70	46.85	-6	256	-2.34%
2019/07/01	0	0.00	17	46.61	46.75	-17	256	-6.62%
2019/06/28	0	0.00	9	46.42	46.60	-9	258	-3.49%
2019/06/26	1	47.10	0	0.00	46.40	1	261	0.38%
2019/06/25	0	0.00	20	46.33	47.10	-20	256	-7.80%
2019/06/24	0	0.00	10	45.61	45.65	-10	246	-4.05%
2019/06/21	0	0.00	9	45.50	45.60	-9	258	-3.48%
2019/06/20	0	0.00	9	44.83	44.85	-9	259	-3.47%
2019/06/18	0	0.00	11	44.36	44.65	-11	256	-4.29%
2019/06/17	0	0.00	10	44.12	44.50	-10	256	-3.90%
2019/06/14	0	0.00	5	44.12	44.10	-5	256	-1.95%
2019/06/11	0	0.00	4	44.70	44.55	-4	261	-1.53%
2019/06/10	0	44.70	9	44.43	44.60	-9	262	-3.41%
2019/05/31	0	0.00	4	45.65	45.30	-4	266	-1.50%
2019/05/28	0	0.00	5	45.00	45.00	-5	271	-1.84%
2019/05/24	0	0.00	5	44.25	44.25	-5	278	-1.80%
2019/05/21	0	0.00	1	44.00	44.05	-1	285	-0.35%
2019/05/17	1	43.15	0	0.00	43.50	1	293	0.34%
2019/05/14	0	0.00	3	43.40	43.90	-3	289	-1.04%
2019/05/13	0	0.00	9	45.94	46.40	-9	257	-3.50%
2019/05/02	0	0.00	9	45.87	46.00	-9	239	-3.76%
2019/04/30	0	0.00	9	45.25	45.80	-9	240	-3.74%
2019/04/25	0	0.00	11	45.86	45.80	-11	250	-4.40%
2019/04/24	1	45.45	5	45.50	45.50	-4	249	-1.60%
2019/04/23	0	0.00	8	44.75	45.00	-8	248	-3.22%
2019/04/22	0	0.00	3	44.50	44.45	-3	252	-1.19%
2019/04/17	0	0.00	9	44.41	44.70	-9	265	-3.39%
2019/04/15	1	44.50	6	45.27	45.00	-5	264	-1.89%
2019/04/11	2	45.05	0	0.00	44.20	2	260	0.77%
2019/04/09	0	0.00	13	46.38	45.85	-13	248	-5.24%
2019/04/08	0	0.00	12	45.05	45.30	-12	243	-4.93%
2019/04/01	0	0.00	9	44.47	44.20	-9	229	-3.92%
2019/03/28	0	0.00	9	43.00	43.35	-9	221	-4.06%
2019/03/26	0	0.00	15	42.87	43.15	-15	212	-7.06%
2019/03/25	3	40.25	0	0.00	41.75	3	200	1.50%
2019/03/14	0	0.00	2	40.30	40.20	-2	195	-1.02%
2019/03/13	1	40.20	0	0.00	40.55	1	196	0.51%
2019/02/21	1	40.00	0	0.00	40.10	1	155	0.62%
2019/02/15	0	0.00	1	39.05	39.05	-1	142	-0.70%
2019/02/14	0	0.00	1	38.80	38.80	-1	138	-0.72%
2019/02/11	0	0.00	0.2	38.55	38.55	-0.2	135	-0.12%
2019/01/30	0	0.00	3	38.40	38.50	-3	133	-2.25%
2019/01/28	0	0.00	1	38.50	38.45	-1	134	-0.74%
2019/01/17	0	0.00	1	38.40	38.50	-1	133	-0.75%
2018/12/22	2	36.78	0	0.00	36.75	2	120	1.66%
2018/12/21	2	36.75	0	0.00	37.00	2	121	1.65%
2018/12/10	0	0.00	2	36.30	36.80	-2	117	-1.71%
2018/11/27	0	0.00	2	35.60	35.55	-2	122	-1.63%
2018/11/21	0	0.00	1	35.10	35.05	-1	128	-0.78%
2018/10/30	1	32.00	0	0.00	32.20	1	186	0.54%
2018/10/26	0	0.00	1	32.30	32.20	-1	187	-0.53%
2018/10/17	0	0.00	3.8	34.32	34.20	-3.8	188	-2.00%
2018/10/11	4	34.05	0	0.00	34.05	4	191	2.09%
2018/10/02	0	0.00	4	36.05	36.15	-4	185	-2.15%
2018/10/01	1	36.15	0	0.00	36.05	1	187	0.53%
2018/09/14	1	36.35	0	0.00	36.50	1	197	0.51%
2018/08/24	4	38.13	0	0.00	38.20	4	194	2.06%
2018/08/21	1	38.40	2	38.40	38.40	-1	199	-0.50%
2018/08/20	1	38.25	0	0.00	38.30	1	199	0.50%
2018/08/13	2	37.95	0	0.00	38.00	2	213	0.94%
2018/07/27	4	38.20	0	0.00	38.10	4	230	1.74%
2018/06/13	0.5	38.00	0	0.00	38.00	0.5	233	0.21%
2018/06/08	2	38.50	0	0.00	38.30	2	229	0.87%
2018/05/30	0	0.00	7	38.63	38.95	-7	220	-3.18%
2018/05/29	0	0.00	1	38.40	38.25	-1	212	-0.47%
2018/05/28	0	0.00	3.5	37.89	37.85	-3.5	210	-1.64%
2018/05/25	0	0.00	4	38.05	37.45	-4	207	-1.93%
2018/05/23	2	37.70	12	37.25	37.40	-10	199	-5.00%
2018/05/21	1	36.50	25	36.54	36.60	-24	188	-12.75%
2018/05/16	0	0.00	5	36.30	36.25	-5	186	-2.68%
2018/05/15	0	0.00	2	36.50	36.20	-2	187	-1.07%
2018/05/14	0	0.00	1	36.50	36.30	-1	191	-0.52%
2018/05/09	0	0.00	1	36.00	35.95	-1	183	-0.55%
2018/05/03	0	0.00	5	35.25	35.25	-5	171	-2.92%
2018/03/31	3	35.05	0	0.00	34.90	3	220	1.36%
2018/03/28	0	0.00	5	35.30	35.10	-5	216	-2.31%
2018/03/01	0	0.00	1	35.05	34.80	-1	202	-0.49%
2018/02/27	0	0.00	10	34.45	34.45	-10	198	-5.04%
2018/02/26	1	34.50	0	0.00	34.45	1	197	0.51%
2018/02/06	20	33.40	1	33.40	33.25	19	193	9.82%
2018/02/05	0	0.00	10	34.00	34.10	-10	184	-5.42%
2018/01/26	0	0.00	2	34.70	34.95	-2	177	-1.13%
2018/01/25	0.5	34.40	0	0.00	34.40	0.5	170	0.29%
2018/01/09	0.5	35.25	0	0.00	35.25	0.5	149	0.34%
2018/01/08	0	0.00	3	35.48	35.35	-3	138	-2.16%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析