大洋 (1321)-元大-城東券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
40.05
漲跌
▲0.35
漲幅
+0.88%
成交量
603張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	40.05	40.05	-2	416	-0.48%
2024/05/10	14	39.28	0	0.00	39.25	14	388	3.61%
2024/05/08	2	40.40	0	0.00	40.10	2	373	0.53%
2024/05/07	6	42.42	15	40.68	40.95	-9	359	-2.50%
2024/05/06	6	42.30	12	43.26	43.30	-6	325	-1.84%
2024/04/23	1	37.40	0	0.00	37.50	1	188	0.53%
2024/04/17	2	36.55	0	0.00	37.15	2	165	1.21%
2024/04/16	4	35.65	0	0.00	35.40	4	150	2.66%
2024/04/12	1	36.40	0	0.00	36.20	1	148	0.67%
2024/04/11	0	0.00	3	36.00	36.00	-3	146	-2.05%
2024/04/10	1	36.25	0	0.00	36.35	1	148	0.67%
2024/04/09	1	34.85	0	0.00	35.00	1	148	0.67%
2024/04/02	0	0.00	5	34.60	34.70	-5	148	-3.36%
2024/04/01	0	0.00	2	34.65	34.65	-2	152	-1.31%
2024/03/20	2	35.13	0	0.00	35.00	2	176	1.13%
2024/03/15	5	35.65	0	0.00	35.55	5	174	2.87%
2024/03/14	4	35.70	0	0.00	35.65	4	180	2.21%
2024/03/13	11	35.70	0	0.00	35.65	11	193	5.68%
2024/03/11	0	0.00	2	35.60	35.60	-2	199	-1.00%
2024/03/08	4	35.71	0	0.00	35.65	4	214	1.86%
2024/03/07	0	0.00	1	35.70	35.85	-1	233	-0.43%
2024/03/06	0	0.00	15	35.80	35.85	-15	266	-5.63%
2024/03/05	2	35.73	0	0.00	35.85	2	275	0.73%
2024/03/04	2	36.05	0	0.00	36.05	2	271	0.74%
2024/03/01	3	36.07	0	0.00	36.05	3	279	1.08%
2024/02/29	0	0.00	5	36.07	36.00	-5	283	-1.77%
2024/02/27	0	0.00	12	36.10	36.10	-12	280	-4.27%
2024/02/15	1	36.30	0	0.00	36.35	1	334	0.30%
2024/02/01	1	36.10	0	0.00	36.05	1	336	0.30%
2024/01/31	4	36.26	0	0.00	36.30	4	337	1.19%
2024/01/24	0	0.00	4	36.18	36.00	-4	348	-1.15%
2024/01/23	0	0.00	2	35.95	36.00	-2	346	-0.58%
2024/01/04	1	36.95	0	0.00	37.40	1	328	0.30%
2023/12/28	1	37.25	0	0.00	37.20	1	314	0.32%
2023/12/26	2	37.28	0	0.00	37.50	2	305	0.65%
2023/12/21	0	0.00	3	37.97	37.95	-3	281	-1.07%
2023/12/04	2	40.98	1	42.00	40.10	1	226	0.44%
2023/12/01	0	0.00	2	41.30	41.25	-2	209	-0.95%
2023/11/29	2	39.25	0	0.00	39.10	2	171	1.17%
2023/11/27	2	38.60	0	0.00	38.60	2	160	1.24%
2023/11/22	1	39.00	0	0.00	39.00	1	146	0.68%
2023/11/20	4	36.10	0	0.00	36.15	4	99	4.02%
2023/11/15	2	36.18	0	0.00	36.20	2	100	1.99%
2023/11/14	2	35.95	0	0.00	36.00	2	99	2.02%
2023/11/13	2	35.95	0	0.00	36.00	2	98	2.03%
2023/11/09	4	36.03	0	0.00	36.00	4	95	4.21%
2023/11/08	0	0.00	2	36.10	36.15	-2	94	-2.12%
2023/11/06	0	0.00	1	36.10	36.05	-1	88	-1.13%
2023/09/15	1	35.85	0	0.00	35.95	1	102	0.97%
2023/08/14	5	34.51	0	0.00	34.40	5	110	4.53%
2023/08/11	4	34.73	0	0.00	34.70	4	116	3.42%
2023/08/08	7	34.74	0	0.00	34.70	7	119	5.84%
2023/08/07	5	34.64	0	0.00	34.70	5	122	4.09%
2023/08/04	3	34.67	0	0.00	34.70	3	125	2.39%
2023/08/02	5	34.65	0	0.00	34.60	5	126	3.94%
2023/07/26	2	34.73	0	0.00	34.70	2	119	1.68%
2023/07/24	5	34.71	0	0.00	34.65	5	119	4.19%
2023/07/21	3	34.80	0	0.00	34.80	3	118	2.54%
2023/07/20	5	34.95	0	0.00	34.90	5	120	4.15%
2023/07/19	6	34.85	0	0.00	34.90	6	124	4.82%
2023/07/17	1	34.85	0	0.00	34.95	1	196	0.51%
2023/07/14	2	34.90	0	0.00	34.95	2	197	1.01%
2023/07/13	4	34.96	0	0.00	34.90	4	200	2.00%
2023/07/04	1	35.00	0	0.00	35.05	1	214	0.47%
2023/07/03	2	35.10	1	35.25	35.20	1	223	0.45%
2023/06/30	2	35.03	0	0.00	34.95	2	223	0.90%
2023/06/26	1	35.15	0	0.00	35.25	1	228	0.44%
2023/06/20	20	34.59	0	0.00	34.60	20	229	8.73%
2023/05/09	7	33.78	7	34.00	33.70	0	287	0.00%
2023/05/08	0	0.00	13	33.96	34.00	-13	286	-4.55%
2023/05/05	2	34.03	11	34.07	34.00	-9	286	-3.14%
2023/04/28	5	34.30	0	0.00	34.30	5	284	1.76%
2023/04/27	6	34.40	0	0.00	34.30	6	284	2.11%
2023/04/24	1	34.05	0	0.00	34.10	1	283	0.35%
2023/04/21	1	34.05	0	0.00	34.20	1	279	0.36%
2023/04/20	0	0.00	39	34.47	34.00	-39	274	-14.19%
2023/04/14	3	37.45	0	0.00	37.35	3	198	1.51%
2023/04/13	2	37.55	0	0.00	37.30	2	197	1.01%
2023/04/11	5	37.73	0	0.00	37.70	5	192	2.60%
2023/04/07	5	37.70	0	0.00	37.70	5	191	2.62%
2023/04/06	5	37.61	0	0.00	37.75	5	184	2.70%
2023/03/31	3	36.98	0	0.00	37.10	3	176	1.70%
2023/03/30	7	36.99	0	0.00	36.95	7	178	3.93%
2023/03/29	5	36.96	1	37.00	37.00	4	176	2.27%
2023/03/28	0	0.00	7	37.02	36.95	-7	176	-3.96%
2023/03/27	1	37.10	0	0.00	37.15	1	176	0.57%
2023/03/22	0	0.00	5	37.20	37.25	-5	169	-2.94%
2023/03/20	0	0.00	2	36.85	36.90	-2	162	-1.23%
2023/03/17	3	36.60	0	0.00	36.60	3	160	1.86%
2023/03/16	2	36.33	0	0.00	36.30	2	158	1.26%
2023/03/13	3	36.97	0	0.00	37.00	3	148	2.01%
2023/02/24	0	0.00	1	36.65	36.15	-1	128	-0.78%
2023/02/22	0	0.00	1	36.95	37.00	-1	120	-0.83%
2023/02/10	1	34.30	0	0.00	34.60	1	100	1.00%
2023/01/13	0	0.00	1	33.20	33.25	-1	95	-1.05%
2022/12/21	4	33.66	0	0.00	33.40	4	140	2.85%
2022/12/15	0	0.00	3	33.80	33.85	-3	146	-2.05%
2022/11/30	0	0.00	1	34.10	34.15	-1	170	-0.59%
2022/11/29	1	33.40	0	0.00	33.45	1	169	0.59%
2022/11/15	2	33.50	0	0.00	33.65	2	261	0.77%
2022/10/24	1	32.90	0	0.00	33.00	1	359	0.28%
2022/10/21	1	32.75	0	0.00	32.50	1	360	0.28%
2022/10/20	2	32.90	0	0.00	32.20	2	360	0.55%
2022/10/14	6	33.11	0	0.00	33.25	6	341	1.76%
2022/10/13	2	32.45	0	0.00	32.45	2	340	0.59%
2022/10/07	1	34.90	0	0.00	34.75	1	321	0.31%
2022/10/06	3	34.82	0	0.00	34.90	3	321	0.93%
2022/09/23	2	35.75	0	0.00	35.80	2	307	0.65%
2022/09/22	2	35.85	0	0.00	36.15	2	307	0.65%
2022/09/21	1	36.05	0	0.00	35.90	1	306	0.33%
2022/09/15	0	0.00	3	37.33	37.35	-3	303	-0.99%
2022/09/06	3	36.37	0	0.00	35.60	3	321	0.93%
2022/09/05	1	36.55	0	0.00	36.35	1	313	0.32%
2022/08/31	2	37.40	0	0.00	37.05	2	294	0.68%
2022/08/30	2	38.25	0	0.00	37.80	2	282	0.71%
2022/08/29	1	38.60	2	38.75	38.65	-1	270	-0.37%
2022/08/26	0	0.00	150	38.04	38.20	-150	253	-59.26%	大賣/鉅額交易
2022/08/24	0	0.00	1	37.85	37.50	-1	228	-0.44%
2022/08/19	1	38.25	0	0.00	38.05	1	214	0.47%
2022/07/29	0	0.00	3	32.72	32.75	-3	132	-2.27%
2022/07/28	3	32.60	0	0.00	32.60	3	131	2.28%
2022/06/02	1	32.00	0	0.00	32.00	1	139	0.72%
2022/04/18	1	33.90	0	0.00	33.90	1	97	1.02%
2022/04/12	1	33.90	0	0.00	33.90	1	96	1.03%
2022/04/11	1	33.90	0	0.00	33.90	1	98	1.01%
2022/04/07	2	33.95	0	0.00	33.90	2	100	1.99%
2022/04/06	1	34.00	0	0.00	34.10	1	101	0.98%
2022/03/30	1	34.00	0	0.00	34.60	1	103	0.97%
2022/03/29	1	34.00	0	0.00	34.05	1	102	0.97%
2022/03/11	1	33.60	0	0.00	33.70	1	110	0.91%
2022/03/07	1	33.60	0	0.00	33.75	1	115	0.86%
2022/02/11	0	0.00	2	33.85	33.85	-2	167	-1.20%
2022/02/10	2	34.10	0	0.00	34.10	2	166	1.20%
2022/02/09	0	0.00	2	33.75	34.20	-2	166	-1.20%
2022/01/17	0	0.00	2	33.90	33.90	-2	169	-1.18%
2022/01/04	5	35.14	0	0.00	34.80	5	196	2.54%
2021/12/06	10	35.15	0	0.00	35.20	10	222	4.50%
2021/12/02	2	34.90	0	0.00	34.75	2	228	0.87%
2021/12/01	1	35.10	0	0.00	35.00	1	229	0.44%
2021/11/30	1	35.50	0	0.00	35.10	1	227	0.44%
2021/11/01	5	33.16	0	0.00	33.15	5	273	1.83%
2021/10/21	0	0.00	1	33.40	34.90	-1	266	-0.37%
2021/10/20	1	33.30	0	0.00	33.10	1	253	0.40%
2021/10/07	5	32.80	0	0.00	32.80	5	251	1.99%
2021/09/03	5	32.98	0	0.00	32.95	5	300	1.66%
2021/07/28	0	0.00	20	35.47	35.85	-20	416	-4.80%
2021/07/07	2	37.70	0	0.00	37.70	2	752	0.27%
2021/07/05	0	37.80	0	0.00	37.90	0	775	0.00%
2021/06/30	0	0.00	1	38.10	37.80	-1	740	-0.14%
2021/06/29	0	0.00	1	38.00	38.00	-1	739	-0.14%
2021/06/25	2	38.30	2	38.60	38.30	0	742	0.00%
2021/06/24	2	37.15	0	0.00	37.85	2	747	0.27%
2021/06/23	2	37.18	0	0.00	37.05	2	744	0.27%
2021/06/22	15	37.17	0	0.00	37.20	15	754	1.99%
2021/06/21	3	37.00	0	0.00	37.00	3	757	0.40%
2021/05/17	0	0.00	17	32.72	32.40	-17	736	-2.31%
2021/05/14	9	34.79	0	0.00	34.40	9	711	1.26%
2021/05/13	5	35.00	1	34.65	34.35	4	703	0.57%
2021/05/12	7	37.59	10	36.35	35.80	-3	679	-0.44%
2021/05/11	0	0.00	18	38.57	38.55	-18	653	-2.75%
2021/05/06	3	40.75	0	0.00	40.30	3	619	0.48%
2021/05/05	3	40.32	0	0.00	39.95	3	613	0.49%
2021/05/04	3	39.38	0	0.00	39.30	3	600	0.50%
2021/05/03	7	40.52	0	0.00	39.85	7	585	1.20%
2021/04/29	5	41.05	0	0.00	41.00	5	571	0.88%
2021/04/27	3	40.77	3	40.95	40.65	0	549	0.00%
2021/04/22	3	40.45	0	0.00	39.25	3	518	0.58%
2021/04/20	1	42.60	1	41.45	40.50	0	465	0.00%
2021/04/19	2	42.68	0	0.00	42.70	2	432	0.46%
2021/04/14	50	37.60	0	36.45	37.35	50	378	13.20%
2021/04/13	50	37.99	0	0.00	38.00	50	370	13.48%
2021/04/12	0	0.00	3	37.13	38.30	-3	358	-0.84%
2021/04/09	0	0.00	1	36.35	36.20	-1	338	-0.30%
2021/04/08	50	36.20	1	36.30	36.25	49	340	14.41%
2021/03/31	20	35.94	0	0.00	35.80	20	355	5.62%
2021/01/14	0	0.00	1	35.75	35.60	-1	370	-0.27%
2021/01/12	5	36.00	0	0.00	35.80	5	364	1.37%
2021/01/11	1	37.50	0	0.00	37.05	1	351	0.28%
2020/11/10	0	35.90	0	0.00	35.40	0	434	0.01%
2020/09/18	0	0.00	7	37.21	36.50	-7	552	-1.27%
2020/09/07	0	0.00	2	37.03	36.50	-2	535	-0.37%
2020/09/03	0	0.00	8	35.80	35.65	-8	515	-1.55%
2020/09/02	1	35.65	0	0.00	35.65	1	508	0.20%
2020/09/01	1	36.05	0	0.00	36.25	1	503	0.20%
2020/08/28	0	0.00	2	37.05	37.25	-2	491	-0.41%
2020/08/26	1	34.80	0	0.00	35.10	1	457	0.22%
2020/08/25	7	34.71	1	35.65	35.15	6	450	1.33%
2020/08/24	1	33.15	0	0.00	33.15	1	424	0.24%
2020/08/21	2	33.25	0	0.00	33.30	2	421	0.47%
2020/07/16	0	0.00	5	36.25	36.30	-5	322	-1.55%
2020/01/30	0	0.00	3	33.80	33.80	-3	444	-0.68%
2019/11/27	0	0.00	2	35.80	35.75	-2	585	-0.34%
2019/11/13	3	36.70	0	0.00	36.95	3	665	0.45%
2019/10/30	2	38.00	0	0.00	38.40	2	624	0.32%
2019/10/28	1	36.45	0	0.00	37.10	1	601	0.17%
2019/10/23	0	0.00	1	37.20	37.20	-1	552	-0.18%
2019/10/21	0	0.00	2	37.40	37.40	-2	511	-0.39%
2019/09/27	0	0.00	1	29.55	29.35	-1	326	-0.31%
2019/09/20	1	29.60	0	0.00	29.65	1	321	0.31%
2019/09/02	0	0.00	2	31.55	31.50	-2	256	-0.78%
2019/08/29	1	30.70	0	0.00	30.60	1	223	0.45%
2019/08/28	3	31.10	0	0.00	31.05	3	215	1.39%
2019/08/26	2	30.80	0	0.00	30.30	2	170	1.17%
2019/08/22	1	28.25	0	0.00	28.25	1	126	0.79%
2018/05/22	0	0.00	0	28.50	28.70	0	108	-0.02%