怡華 (1456)-元大-城東券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
390張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	20.70	20.50	-5	425	-1.18%
2024/03/29	4	19.16	0	0.00	19.05	4	378	1.06%
2024/03/28	4	19.55	0	0.00	19.55	4	374	1.07%
2024/03/25	0	0.00	2	19.40	19.35	-2	372	-0.54%
2024/03/22	5	19.08	2	19.05	19.00	3	368	0.81%
2024/03/15	0	0.00	1	20.40	19.85	-1	354	-0.28%
2024/03/13	2	19.50	0	0.00	19.20	2	342	0.58%
2024/03/12	1	20.20	0	0.00	20.05	1	335	0.30%
2024/03/08	46	20.98	0	0.00	19.15	46	313	14.65%
2024/03/07	5	21.25	117	23.59	21.25	-112	282	-39.58%	大賣/鉅額交易
2024/03/06	0	0.00	4	22.60	22.55	-4	185	-2.16%
2024/03/05	0	0.00	3	24.36	23.65	-3	165	-1.83%
2024/03/04	4	22.95	3	22.95	22.95	1	94	1.06%
2024/03/01	4	19.55	83	20.84	20.90	-79	79	-99.31%
2024/02/29	0	0.00	10	19.00	19.00	-10	63	-15.72%
2024/02/27	4	16.58	0	0.00	17.30	4	46	8.65%
2024/02/26	12	16.67	0	0.00	16.65	12	44	27.16%
2023/12/06	0	0.00	2	17.30	17.10	-2	61	-3.25%
2023/12/05	0	0.00	6	17.33	17.40	-6	60	-9.93%
2023/12/04	0	0.00	14	17.31	17.40	-14	59	-23.70%
2023/12/01	0	0.00	4	17.10	17.10	-4	56	-7.12%
2023/06/20	0	0.00	1	16.65	16.55	-1	102	-0.97%
2023/03/29	0	0.00	1	15.15	15.35	-1	55	-1.80%
2023/03/23	2	15.18	2	15.28	15.05	0	56	0.00%
2023/03/22	1	15.20	0	0.00	15.10	1	55	1.82%
2023/03/09	1	15.35	0	0.00	15.55	1	58	1.71%
2023/02/21	0	0.00	2	15.05	15.00	-2	42	-4.73%
2023/02/17	0	0.00	1	15.00	15.00	-1	44	-2.27%
2023/02/16	6	15.07	3	15.30	14.95	3	43	6.86%
2023/02/10	0	0.00	1	15.15	15.05	-1	45	-2.21%
2023/02/08	1	15.60	0	0.00	15.40	1	46	2.17%
2023/02/06	2	15.73	2	15.90	15.90	0	45	0.00%
2023/01/12	1	15.00	1	15.10	15.15	0	49	0.00%
2023/01/06	1	15.05	1	15.10	15.10	0	53	0.00%
2022/12/22	0	0.00	2	15.30	15.25	-2	57	-3.50%
2022/12/21	2	15.23	0	0.00	15.25	2	58	3.43%
2022/12/19	0	0.00	1	15.70	15.75	-1	60	-1.65%
2022/12/16	1	15.50	0	0.00	15.50	1	60	1.65%
2022/12/15	2	15.80	2	15.90	15.75	0	60	0.00%
2022/12/06	0	0.00	2	16.15	16.15	-2	60	-3.31%
2022/12/05	3	16.05	1	16.25	16.10	2	62	3.21%
2022/12/02	1	16.40	1	16.35	16.30	0	61	0.00%
2022/11/30	0	0.00	4	16.20	16.40	-4	62	-6.35%
2022/11/25	1	16.20	1	16.20	16.20	0	77	0.00%
2022/11/23	0	0.00	1	16.40	16.40	-1	77	-1.30%
2022/11/15	0	0.00	4	16.45	16.15	-4	80	-4.96%
2022/11/11	0	0.00	3	16.80	16.65	-3	79	-3.77%
2022/11/08	0	0.00	6	16.68	16.80	-6	79	-7.56%
2022/11/07	1	16.25	4	16.33	16.40	-3	76	-3.90%
2022/10/25	2	15.70	2	15.75	15.75	0	77	0.00%
2022/10/24	1	15.85	1	16.00	15.90	0	76	0.00%
2022/10/19	1	15.90	1	16.15	16.20	0	76	0.00%
2022/10/18	1	15.75	1	15.80	15.80	0	75	0.00%
2022/10/14	3	15.57	3	15.80	15.75	0	75	0.00%
2022/10/13	1	15.25	2	15.38	15.35	-1	73	-1.36%
2022/10/07	1	16.20	0	0.00	16.15	1	73	1.37%
2022/10/06	0	0.00	1	16.35	16.45	-1	72	-1.38%
2022/10/05	2	16.30	2	16.38	16.20	0	72	0.00%
2022/10/03	0	0.00	5	16.10	16.15	-5	72	-6.90%
2022/09/26	9	15.79	1	15.80	15.85	8	73	10.86%
2022/09/22	1	16.35	1	16.45	16.45	0	73	0.00%
2022/09/06	2	16.50	0	0.00	16.60	2	84	2.36%
2022/09/05	8	16.84	1	16.75	16.75	7	85	8.19%
2022/09/01	6	18.54	12	18.60	17.55	-6	84	-7.13%
2022/08/26	4	16.83	4	16.70	16.85	0	78	0.00%
2022/08/08	1	16.40	1	16.50	16.50	0	77	0.00%
2022/07/29	0	0.00	1	16.85	16.85	-1	74	-1.35%
2022/07/28	0.1	16.70	0	0.00	16.65	0.1	74	0.13%
2022/07/27	0.8	16.80	0	0.00	16.95	0.8	74	1.08%
2022/07/18	2	15.80	0	0.00	15.95	2	72	2.76%
2022/07/12	7	16.00	0	0.00	15.55	7	72	9.70%
2022/07/11	0.1	16.60	0	0.00	16.70	0.1	71	0.07%
2022/07/01	1	16.25	0	0.00	16.15	1	68	1.46%
2022/06/22	1	15.70	0	0.00	16.00	1	67	1.47%
2022/06/21	4	15.64	0	0.00	16.20	4	67	5.93%
2022/06/20	3	15.07	0	0.00	14.80	3	64	4.64%
2022/06/17	43	16.34	1	15.80	15.80	42	64	65.17%
2022/06/16	55.1	17.17	0	0.00	17.00	55.1	61	89.25%
2022/06/15	0	0.00	13	18.40	18.75	-13	58	-22.20%
2022/06/13	1	18.50	1	18.65	18.65	0	55	0.00%
2022/06/10	1	19.35	0	0.00	19.15	1	53	1.88%
2022/06/09	1	19.45	0	0.00	19.65	1	50	1.99%
2022/05/27	1	19.55	1	19.60	19.60	0	57	0.00%
2022/05/26	1	19.75	1	19.95	19.95	0	59	0.00%
2022/04/26	0	19.60	0	0.00	19.55	0	89	0.03%
2022/04/15	1	20.55	0	0.00	20.50	1	97	1.03%
2022/03/04	1	20.15	1	20.45	20.45	0	170	0.00%
2022/03/03	1	20.30	1	20.40	20.35	0	170	0.00%
2022/03/02	1	20.35	1	20.35	20.35	0	171	0.00%
2022/02/25	1	19.65	1	19.75	20.00	0	172	0.00%
2022/02/22	1	19.80	1	20.00	20.00	0	180	0.00%
2022/02/09	1	20.80	1	20.95	21.30	0	223	0.00%
2022/01/26	7	18.84	0	0.00	19.15	7	230	3.04%
2022/01/21	0	0.00	1	19.40	19.60	-1	234	-0.43%
2022/01/20	4	19.79	1	19.75	19.65	3	234	1.28%
2022/01/13	3	20.60	0	0.00	20.50	3	237	1.26%
2022/01/12	34	20.93	0	0.00	20.85	34	235	14.42%
2022/01/11	24	20.87	0	0.00	21.20	24	235	10.18%
2022/01/05	2	20.78	2	20.95	21.30	0	261	0.00%
2021/12/10	17	22.08	0	0.00	22.00	17	332	5.11%
2021/12/08	1	23.10	0	0.00	23.25	1	328	0.30%
2021/12/07	0	0.00	12	23.75	23.75	-12	316	-3.79%
2021/12/06	10	21.08	0	0.00	21.60	10	300	3.32%
2021/11/22	3	21.38	0	0.00	21.45	3	521	0.58%
2021/11/16	0	0.00	1	21.45	21.30	-1	563	-0.18%
2021/11/15	0	0.00	4	21.59	21.55	-4	604	-0.66%
2021/11/11	0	0.00	2	23.25	22.70	-2	661	-0.30%
2021/10/14	0	0.00	4	20.88	21.20	-4	1,352	-0.30%
2021/10/13	0	0.00	19	21.35	21.15	-19	1,372	-1.38%
2021/10/05	2	23.50	0	0.00	24.00	2	1,417	0.14%
2021/10/04	12	24.73	0	0.00	24.15	12	1,422	0.84%
2021/10/01	4	25.95	0	0.00	25.80	4	1,427	0.28%
2021/09/30	2	26.33	0	0.00	26.75	2	1,431	0.14%
2021/09/29	12	25.97	0	0.00	25.75	12	1,429	0.84%
2021/09/22	14	24.08	1	23.65	24.05	13	1,597	0.81%
2021/09/09	7	25.39	0	0.00	25.30	7	1,611	0.43%
2021/09/08	6	25.73	0	0.00	25.60	6	1,603	0.37%
2021/09/06	7	25.86	0	0.00	25.70	7	1,600	0.44%
2021/09/03	10	26.29	0	0.00	26.15	10	1,602	0.62%
2021/09/01	0	0.00	4	28.64	27.95	-4	1,649	-0.24%
2021/08/31	5	29.51	25	30.20	30.75	-20	1,597	-1.25%
2021/08/30	3	30.25	0	0.00	29.70	3	1,566	0.19%
2021/08/26	2	28.13	6	28.49	28.30	-4	1,529	-0.26%
2021/08/24	4	27.41	0	0.00	27.40	4	1,502	0.27%
2021/08/23	1	27.25	0	0.00	27.50	1	1,489	0.07%
2021/08/20	11	26.75	4	26.75	27.00	7	1,479	0.47%
2021/08/19	0	0.00	3	28.20	27.20	-3	1,461	-0.21%
2021/08/17	9	26.78	0	0.00	26.70	9	1,408	0.64%
2021/08/16	0	0.00	3	27.90	27.95	-3	1,357	-0.22%
2021/08/11	15	25.83	15	24.77	25.10	0	1,304	0.00%
2021/08/09	15	27.18	52	25.94	25.50	-37	1,272	-2.91%
2021/08/06	34	28.98	0	0.00	26.65	34	1,244	2.73%
2021/08/05	2	28.55	0	0.00	29.45	2	1,211	0.17%
2021/08/04	0	0.00	24	28.15	28.50	-24	1,188	-2.02%
2021/08/03	27	29.89	19	29.19	29.00	8	1,201	0.67%
2021/08/02	7	28.34	0	0.00	29.05	7	1,095	0.64%
2021/07/30	20	24.50	29	25.98	26.45	-9	1,103	-0.82%
2021/07/29	26	23.28	0	0.00	24.05	26	1,066	2.44%
2021/07/28	5	21.52	121	23.93	24.55	-116	1,038	-11.17%	大賣/鉅額交易
2021/07/21	20	21.86	0	0.00	21.70	20	988	2.02%
2021/07/20	69	23.00	43	23.16	23.20	26	964	2.70%
2021/07/16	0	0.00	2	21.10	20.85	-2	896	-0.22%
2021/07/15	1	20.35	0	0.00	20.75	1	891	0.11%
2021/07/13	15	20.49	0	0.00	20.05	15	893	1.68%
2021/07/09	47	19.94	0	0.00	19.80	47	862	5.45%
2021/07/05	5	19.80	2	19.85	19.80	3	852	0.35%
2021/07/02	2	21.83	2.1	21.85	21.65	-0.1	823	-0.01%
2021/07/01	9	20.12	98	21.34	21.45	-89	746	-11.93%
2021/06/29	10	19.22	0	0.00	19.00	10	676	1.48%
2021/06/28	0	0.00	47.1	19.78	19.85	-47.1	672	-7.00%
2021/06/25	0	0.00	2	19.30	19.30	-2	663	-0.30%
2021/06/18	0	0.00	30	19.90	19.20	-30	663	-4.52%
2021/06/16	0	0.00	2	19.40	18.90	-2	655	-0.31%
2021/06/15	0	0.00	2	19.45	19.30	-2	654	-0.31%
2021/05/12	22	16.87	0	0.00	16.40	22	767	2.87%
2021/05/11	88	17.89	1	17.65	17.65	87	749	11.61%
2021/05/10	62.1	18.95	2	19.00	18.95	60.1	665	9.03%
2021/05/07	2	20.70	77	20.55	20.70	-75	616	-12.16%
2021/05/06	0	0.00	42	19.39	18.85	-42	566	-7.41%
2021/05/04	67	17.54	0	0.00	17.60	67	580	11.55%
2021/04/28	0	0.00	105	19.32	19.60	-105	566	-18.55%	大賣/鉅額交易
2021/04/23	0	0.00	4	19.10	19.15	-4	560	-0.71%
2021/04/22	4	18.60	13	19.50	18.55	-9	557	-1.61%
2021/04/19	0	0.00	23	19.41	19.35	-23	543	-4.23%
2021/04/16	0	0.00	13	18.92	18.90	-13	529	-2.46%
2021/04/06	1	17.50	0	0.00	17.35	1	566	0.18%
2021/03/22	1	18.00	0	0.00	18.20	1	796	0.13%
2021/03/19	1	18.35	0	0.00	18.30	1	797	0.13%
2021/03/12	1	18.40	0	0.00	18.40	1	818	0.12%
2021/03/11	1	18.35	0	0.00	18.50	1	851	0.12%
2021/03/09	4	18.65	0	0.00	18.65	4	847	0.47%
2021/03/08	3	19.00	3	18.30	18.15	0	891	0.00%
2021/03/04	31	19.23	2	20.30	20.55	29	911	3.18%
2021/03/02	10	16.63	0	0.00	17.00	10	811	1.23%
2021/02/26	9	16.62	0	0.00	16.60	9	807	1.11%
2021/02/25	1	16.55	1	16.75	16.75	0	811	0.00%
2021/02/24	29	16.78	0	0.00	16.55	29	828	3.50%
2021/02/23	30	16.82	0	0.00	16.80	30	826	3.63%
2021/02/22	35	16.94	0	0.00	16.80	35	832	4.20%
2021/02/19	31	15.90	0	0.00	17.10	31	836	3.70%
2021/02/18	15	16.37	5	16.21	16.15	10	821	1.22%
2021/02/17	4	15.08	0	0.00	15.90	4	815	0.49%
2021/02/05	2	15.20	0	0.00	15.25	2	808	0.25%
2021/02/04	3	15.30	0	0.00	15.30	3	806	0.37%
2021/02/01	2	14.95	2	15.00	14.95	0	800	0.00%
2021/01/29	2	15.30	0	0.00	15.30	2	798	0.25%
2021/01/28	2	15.65	0	0.00	15.55	2	795	0.25%
2021/01/22	1	14.75	0	0.00	14.50	1	759	0.13%
2021/01/04	1	15.90	4	15.76	15.45	-3	688	-0.44%
2020/12/31	1	16.50	21	16.22	16.25	-20	677	-2.95%
2020/12/30	0	0.00	1	16.95	16.80	-1	667	-0.15%
2020/12/29	3	17.13	1	17.70	16.75	2	655	0.31%
2020/12/28	2	18.05	1	18.00	17.30	1	634	0.16%
2020/12/25	1	16.90	0	0.00	17.10	1	575	0.17%
2020/12/23	10	14.21	0	0.00	14.15	10	498	2.01%
2020/12/15	10	14.58	0	0.00	13.55	10	403	2.48%
2020/12/10	0	0.00	0.9	14.50	14.75	-0.9	385	-0.23%
2020/12/07	0	0.00	2	16.25	15.75	-2	346	-0.58%
2020/12/01	5	19.50	0	0.00	19.50	5	238	2.10%
2020/09/28	0	0.00	5	9.95	9.90	-5	83	-6.02%
2020/09/25	5	9.91	0	0.00	10.00	5	83	5.96%
2020/07/09	0	0.00	2	11.25	11.20	-2	136	-1.46%
2020/07/03	0	0.00	4	10.60	10.65	-4	125	-3.19%
2020/07/01	4	11.09	0	0.00	11.00	4	123	3.23%
2020/01/15	0	0.00	13	11.53	11.65	-13	314	-4.13%
2019/12/26	10	12.30	0	0.00	12.05	10	304	3.28%
2019/12/24	3	11.65	0	0.00	11.80	3	301	1.00%
2019/12/09	2	12.85	12	13.25	13.00	-10	270	-3.69%
2019/11/27	0	0.00	2	11.55	11.45	-2	182	-1.10%
2019/11/13	2	11.50	0	0.00	11.30	2	130	1.54%
2019/11/12	0	0.00	10	11.20	11.20	-10	99	-10.10%
2019/11/11	28	11.17	8	10.87	10.45	20	80	24.92%