LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    30.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    393
  • 產業
    上市 汽車類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
倉佑 (1568)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00230.7030.80-2913-0.22%
2024/03/1900.000.131.1030.85-0.1974-0.01%
2024/03/01134.2500.0034.2511,7920.06%
2024/02/29134.4000.0034.5511,8010.06%
2024/02/271034.751034.1534.3001,7930.00%
2024/02/2200.00132.7532.95-11,771-0.06%
2024/02/210.132.3000.0032.400.11,7920.01%
2024/02/05229.1500.0028.8522,1590.09%
2023/12/21233.2000.0033.4024,4810.04%
2023/12/19332.8000.0033.3534,5110.07%
2023/12/15234.7000.0034.2524,5130.04%
2023/12/14235.2000.0035.0024,5100.04%
2023/12/110.135.2000.0035.400.14,8840.00%
2023/12/071736.431738.6436.0004,9540.00%
2023/12/0500.00334.5534.95-34,632-0.06%
2023/12/0400.00235.4535.25-24,642-0.04%
2023/12/01134.95436.2136.45-34,552-0.07%
2023/11/2800.00133.1533.00-14,391-0.02%
2023/11/2700.00133.0032.30-14,389-0.02%
2023/11/17435.25134.6034.6034,2570.07%
2023/11/1500.00434.3134.45-44,139-0.10%
2023/11/14133.15832.8833.75-74,018-0.17%
2023/11/13131.70631.9031.90-53,876-0.13%
2023/11/10230.0000.0030.1023,7940.05%
2023/11/0900.00329.7529.80-33,774-0.08%
2023/11/08230.55233.7030.5503,7290.00%
2023/11/07232.7800.0032.4523,4980.06%
2023/11/02132.6000.0032.3013,4830.03%
2023/11/0100.00232.0032.00-23,450-0.06%
2023/10/2500.00137.1535.30-13,145-0.03%
2023/10/24737.09237.1536.9053,0110.17%
2023/10/2300.00537.2636.90-52,697-0.19%
2023/10/20738.80538.8738.7522,4920.08%
2023/10/19235.4500.0035.4522,0590.10%
2023/10/18232.75333.1032.25-11,905-0.05%
2023/10/16131.6000.0031.6011,7710.06%
2023/10/13231.9300.0031.9521,7340.12%
2023/10/12530.2700.0030.3551,6200.31%
2023/10/11229.6500.0029.5021,5800.13%
2023/10/06129.3500.0029.7011,5550.06%
2023/09/2600.00429.2529.35-41,498-0.27%
2023/09/25329.3500.0029.3531,4530.21%
2023/09/15628.9200.0029.2061,3150.46%
2023/09/14129.95129.7529.8001,2300.00%
2023/09/13228.10228.1528.8008920.00%
2023/08/3100.00326.0025.85-3767-0.39%
2023/08/30225.83225.9526.0507990.00%
2023/08/2800.00224.1524.20-2807-0.25%
2023/08/2200.000.124.2524.10-0.1846-0.01%
2023/08/11024.0000.0023.9008730.00%
2023/08/090.126.8500.0026.000.18590.01%
2023/07/26223.85223.8523.9507940.00%
2023/07/0500.00126.3025.90-1772-0.13%
2023/06/1200.00127.9526.85-1656-0.15%
2023/06/08126.8500.0025.8015190.19%
2023/06/0600.00625.7125.85-6482-1.24%
2023/05/31624.73124.7024.7553791.32%
2023/05/29125.5000.0025.6013640.27%
2023/03/2300.000.824.5524.60-0.8331-0.23%
2022/12/0600.00224.9024.85-2843-0.24%
2022/12/02125.4500.0025.6018740.11%
2022/11/30425.912.225.4525.451.88860.20%
2022/11/29124.00225.2326.25-1853-0.12%
2022/11/2100.000.123.8024.00-0.11,364-0.01%
2022/10/0400.00124.6024.60-15,204-0.02%
2022/09/29124.4000.0024.1015,6750.02%
2022/09/2300.00126.2525.30-15,705-0.02%
2022/09/2200.00126.1526.50-15,718-0.02%
2022/09/21126.70126.9026.2005,7390.00%
2022/09/20126.80127.0027.0005,7490.00%
2022/09/19126.701127.0526.65-105,782-0.17%
2022/09/0800.00528.9029.00-56,096-0.08%
2022/09/0200.00131.0030.30-17,531-0.01%
2022/08/30729.68630.0930.3017,3910.01%
2022/08/2900.001029.2029.35-107,339-0.14%
2022/08/2624.330.272431.8230.200.37,2920.00%
2022/08/2500.00830.3529.50-87,016-0.11%
2022/08/2400.00129.8529.80-16,923-0.01%
2022/08/232028.83228.6028.85186,8790.26%
2022/08/2200.00328.6028.00-36,859-0.04%
2022/08/19129.70229.5529.10-16,874-0.01%
2022/08/18129.60229.3529.60-17,147-0.01%
2022/08/17829.4600.0029.2587,3760.11%
2022/08/16329.65429.4829.45-17,487-0.01%
2022/08/15327.9500.0028.8037,3370.04%
2022/08/11128.60127.9028.0507,2680.00%
2022/08/10228.95228.6528.5507,2110.00%
2022/08/09728.35228.6028.7557,1080.07%
2022/08/0500.00527.6027.95-56,940-0.07%
2022/08/031328.97328.5228.05106,7620.15%
2022/08/02830.88730.0729.8016,5800.02%
2022/08/011531.172631.1231.05-116,081-0.18%
2022/07/29528.52129.4529.4545,1510.08%
2022/07/28227.38227.1526.8004,9020.00%
2022/07/22129.05729.0027.25-64,776-0.13%
2022/07/20327.7500.0027.6534,5470.07%
2022/07/1800.00127.3027.30-14,400-0.02%
2022/07/15327.08327.1227.3004,3240.00%
2022/07/13527.2000.0026.9054,1500.12%
2022/07/11426.58127.7528.3033,8640.08%
2022/07/0100.00122.5022.30-13,320-0.03%
2022/06/2300.001023.7024.50-103,097-0.32%
2022/06/2200.002023.6322.90-202,998-0.67%
2022/06/21424.80224.3024.7522,9350.07%
2022/06/203025.89126.7023.65292,8491.02%
2022/06/176025.83225.7526.25582,7552.10%
2022/06/162627.142428.1827.0522,6690.07%
2022/06/151027.336828.3227.25-582,413-2.40%
2022/06/142029.171530.1628.1052,1780.23%
2022/06/132328.302127.8730.4521,4120.14%
2022/06/0700.00426.1026.05-41,026-0.39%
2022/06/01425.6500.0025.7049890.40%
2022/05/31525.6000.0025.1059730.51%
2022/05/27326.30125.6526.0029300.21%
2022/05/261627.442227.1326.65-6885-0.68%
2022/05/253226.013326.3026.30-1576-0.17%
2022/05/24025.90125.7525.90-1315-0.31%
2022/05/23123.0000.0023.5511150.86%
2022/04/2700.003019.1719.25-3072-41.19%
2022/01/0400.00123.1523.15-1247-0.40%
2021/12/30123.7500.0023.9512400.42%
2021/12/2700.00224.2523.95-2221-0.90%
2021/12/24223.0000.0023.0021741.15%
2021/12/0900.00121.0021.10-1156-0.64%
2021/12/0100.00621.2021.20-6164-3.65%
2021/08/1800.00123.5023.50-1739-0.14%
2021/08/17123.3500.0023.2017450.13%
2021/07/15227.5000.0027.4529670.21%
2021/07/1300.004029.1427.90-401,001-3.99%
2021/07/1200.00129.9029.70-1989-0.10%
2021/06/25429.15428.7029.0001,7710.00%
2021/06/24129.4000.0029.4011,7120.06%
2021/06/2300.00225.0026.75-21,683-0.12%
2021/06/17224.4500.0024.5521,8700.11%
2021/05/1700.0023922.2022.20-2393,273-7.30% 大賣/鉅額交易
2021/05/1200.00223.9524.00-23,346-0.06%
2021/05/0700.00528.2028.85-53,381-0.15%
2021/05/0600.00227.5027.25-23,422-0.06%
2021/05/03229.282629.0428.55-243,552-0.68%
2021/04/27130.7500.0030.5013,7480.03%
2021/04/2300.001530.8231.00-154,001-0.37%
2021/04/221030.6000.0030.00104,3730.23%
2021/04/21831.7300.0031.5084,5750.17%
2021/04/20332.4000.0032.3534,7330.06%
2021/04/165033.4300.0033.35505,3890.93%
2021/04/12334.20234.2534.3015,5600.02%
2021/04/09235.1300.0035.0025,5690.04%
2021/04/08136.50336.8036.00-25,533-0.04%
2021/04/07535.281235.2335.25-75,438-0.13%
2021/04/0613037.242937.5435.801015,3691.88% 大買/鉅額交易
2021/04/011633.871434.7535.7525,0920.04%
2021/03/31532.20432.3032.5014,8600.02%
2021/03/23630.85631.6030.6004,6990.00%
2021/03/22132.45831.9431.20-74,654-0.15%
2021/03/192932.952632.7333.0034,5610.07%
2021/03/186231.50630.2832.45564,0751.37%
2021/03/17229.20229.7029.5003,9060.00%
2021/03/16829.23229.3828.6063,8410.16%
2021/03/10127.5000.0027.5013,8480.03%
2021/03/0900.00127.8527.30-13,885-0.03%
2021/03/08128.2000.0028.3013,8910.03%
2021/03/051429.50929.2329.5553,8840.13%
2021/03/04127.90128.1529.8003,7730.00%
2021/03/0200.002026.7226.35-203,766-0.53%
2021/02/23128.30528.1528.15-43,776-0.11%
2021/02/05827.63827.4026.8503,6830.00%
2021/02/04127.45127.3527.5003,6560.00%
2021/02/03328.00327.6027.0503,6410.00%
2021/01/28229.15228.6528.4003,4950.00%
2021/01/27229.85229.6530.1003,4430.00%
2021/01/26628.73627.8027.8003,3570.00%
2021/01/2200.00128.6028.00-13,281-0.03%
2021/01/21129.30830.7629.30-73,218-0.22%
2021/01/20130.85231.2530.85-13,149-0.03%
2021/01/1900.00831.9231.60-83,071-0.26%
2021/01/18431.93132.6532.2032,9610.10%
2021/01/1517.432.521433.1832.303.42,8960.12%
2021/01/147230.69630.6431.60662,5512.59%
2021/01/138329.86129.4028.75822,3183.54%
2021/01/121130.08930.4629.5022,1440.09%
2021/01/11727.81428.6528.6531,6570.18%
2021/01/08726.01126.0526.0561,4420.42%
2021/01/07323.25223.7023.7011,3100.08%
2021/01/05424.05323.7523.0011,2130.08%
2020/12/1600.00123.4023.20-1994-0.10%
2020/12/15122.70223.2022.30-1971-0.10%
2020/12/1000.00122.3522.35-1922-0.11%
2020/12/08223.0800.0023.4028940.22%
2020/12/0700.00122.9522.00-1851-0.12%
2020/12/04123.50522.7122.70-4827-0.48%
2020/12/034125.413922.4822.9027960.25%
2020/12/02524.2300.0024.5057420.67%
2020/12/01124.6000.0024.8517100.14%
2020/11/30225.45325.3725.45-1664-0.15%
2020/11/27123.75222.8023.90-1517-0.19%
2020/11/26120.8500.0021.7514290.23%
2020/11/25219.68118.7519.8013870.26%
2020/11/23118.7000.0018.3513530.28%
2020/11/1000.00117.6517.65-1337-0.30%
2020/11/09117.3500.0017.3513300.30%
2020/10/28318.0000.0017.7033080.97%
2020/10/271218.2000.0018.25122994.01%
2020/10/26118.7000.0017.7512850.35%
2020/10/23518.601518.5318.65-10265-3.77%
2020/10/22116.70717.7818.00-6182-3.30%
2020/09/2400.00115.6015.60-1132-0.76%
2020/09/21115.9000.0016.0011320.75%
2020/09/1800.00115.8515.90-1132-0.76%
2020/09/03116.3000.0016.2511330.75%
2020/09/02116.50216.7516.70-1136-0.73%
2020/09/012316.682316.8816.6501340.00%
2020/08/27216.1500.0015.7021201.66%
2020/08/2600.00215.8316.40-2108-1.84%
2020/08/0600.00115.0015.05-1136-0.73%
2020/08/0400.00115.1014.95-1164-0.61%
2020/07/2800.00115.0515.10-1169-0.59%
2020/07/24115.1000.0015.2511740.57%
2020/07/17115.6500.0015.5511700.59%
2020/07/13216.1500.0016.2021751.14%
2020/07/0700.00116.6016.40-1173-0.58%
2020/06/2400.00116.0016.00-1176-0.57%
2020/06/16115.8500.0016.1012040.49%
2020/06/0500.00116.6016.15-1235-0.43%
2020/05/1500.00414.2514.40-4218-1.83%
2020/05/14114.7000.0014.2012150.46%
2020/05/13515.3300.0015.3052082.40%
2020/05/1200.00116.2016.20-1195-0.51%
2020/05/07114.9000.0015.1011650.60%
2020/04/0700.00113.9013.95-1159-0.63%
2020/04/0600.00613.8013.60-6160-3.74%
2020/03/12114.9000.0014.9511220.82%
2020/02/26217.4000.0017.4021051.90%
2020/02/2500.00117.4517.50-1105-0.95%
2020/01/3100.00118.1518.15-1107-0.93%
2020/01/3000.00118.3517.80-1106-0.94%
2020/01/1500.00119.4019.45-1106-0.94%
2020/01/07119.0000.0019.1011110.90%
2020/01/0600.00119.2019.20-1114-0.87%
2019/12/30119.3000.0019.7511190.83%
2019/12/2500.00120.3519.95-1117-0.85%
2019/12/23219.6300.0019.4521151.72%
2019/12/20120.1500.0020.0011140.87%
2019/12/1800.00220.0820.20-298-2.04%
2019/12/04119.1500.0018.7011240.80%
2019/11/26118.9000.0018.8511380.72%
2019/11/15119.3500.0019.3512940.34%
2019/11/0600.00119.9019.90-1367-0.27%
2019/10/29120.2000.0020.0515870.17%
2019/10/23120.2500.0020.0516090.16%
2019/10/16120.7000.0020.7516140.16%
2019/10/1500.00320.6521.00-3614-0.49%
2019/09/16321.2700.0021.0535940.50%
2019/09/0600.00122.8022.65-1572-0.17%
2019/09/05122.2000.0022.3015690.18%
2019/08/27322.771022.2022.25-7544-1.29%
2019/07/311021.7000.0023.00101685.92%
2019/05/0300.00119.6019.50-1177-0.56%
2019/03/07119.85120.0020.0003080.00%
2019/02/2200.00119.8019.65-1280-0.36%
2019/01/2200.00219.1319.10-2270-0.74%
2019/01/0800.00419.2519.20-4289-1.38%
2019/01/02120.5000.0020.2513060.33%
2018/12/1400.00220.5019.45-2258-0.77%
2018/11/2700.00118.4518.50-1270-0.37%
2018/11/21118.5000.0018.5513130.32%
2018/11/15118.3000.0018.2513150.32%
2018/10/17118.8000.0018.2513380.30%
2018/10/04122.5000.0022.6013100.32%
2018/10/0200.00123.1023.15-1307-0.33%
2018/09/2600.00121.5021.70-1284-0.35%
2018/09/18120.1500.0020.1012670.37%
2018/07/1700.00326.7026.55-3314-0.96%
2018/06/20332.2300.0030.6033320.90%
2018/06/04131.0500.0031.1012890.35%
2018/05/1100.00230.2029.95-2320-0.62%
2018/05/09230.80230.5030.6003170.00%
2018/05/08229.9500.0030.2023070.65%
2018/04/26227.7500.0027.2523120.64%
2018/04/1800.00529.6529.45-5323-1.54%
2018/04/1700.00129.7029.55-1329-0.30%
2018/04/12130.3000.0030.3513350.30%
2018/04/1000.00330.4530.40-3339-0.88%
2018/03/2800.0012931.2930.75-129392-32.84% 大賣/鉅額交易
2018/03/2700.00931.8031.70-9388-2.31%
2018/03/2100.00133.0032.85-1397-0.25%
2018/03/14131.2500.0031.1014150.24%
2018/03/13131.5000.0031.4514220.24%
2018/03/07133.15132.7032.7004490.00%
2018/02/08131.20130.8031.0006480.00%
2018/02/06230.4800.0030.0526760.30%
2018/01/1600.00235.0535.20-2985-0.20%
2018/01/0200.00136.2036.10-11,080-0.09%
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
〈焦點股〉倉佑拓半導體、醫療版圖 一度亮燈漲停Anue鉅亨-2023/08/30
倉佑 相關文章
倉佑 相關影音