加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▼0.35
  • 漲幅
    -1.83%
  • 成交量
    294張
  • 產業
    上市 汽車類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     
宏旭-KY (2243)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20119.1000.0019.1015560.18%
2024/06/1800.00319.7519.50-3565-0.53%
2024/06/12119.1000.0019.4515810.17%
2024/06/11219.2500.0019.3525780.35%
2024/06/07120.0000.0020.0515690.18%
2024/06/06420.14420.4020.4505630.00%
2024/06/0500.00520.3720.20-5566-0.88%
2024/06/04719.96720.3019.8505510.00%
2024/06/031119.59920.2719.3025250.38%
2024/05/31718.84819.1518.75-1459-0.22%
2024/05/30518.3700.0018.2554451.12%
2024/05/29319.33619.6519.20-3428-0.70%
2024/05/2800.00118.4018.00-1381-0.26%
2024/05/23117.6000.0017.1013630.28%
2024/05/21418.0300.0017.9543421.17%
2024/05/201118.201018.4718.9513240.31%
2024/05/1600.00216.7016.70-2257-0.78%
2024/05/13213.7300.0013.7022740.73%
2024/05/03113.7000.0013.8512970.34%
2024/05/02113.9000.0014.0013020.33%
2024/04/30413.9600.0014.0043111.29%
2024/04/29113.8500.0014.1013200.31%
2024/04/18114.0000.0014.1014460.22%
2024/04/10114.2500.0014.2015300.19%
2024/03/26115.3500.0015.1015330.19%
2024/03/1900.00115.3015.10-1533-0.19%
2024/03/15115.2000.0015.2515910.17%
2024/01/2200.00320.2019.35-3573-0.52%
2024/01/19119.2500.0019.9515310.19%
2024/01/111119.651320.8819.45-2466-0.43%
2024/01/090.118.0000.0017.800.13840.04%
2024/01/08018.1500.0018.1503870.00%
2023/09/1800.00115.4515.70-1250-0.40%
2023/08/21215.63215.2515.1001980.00%
2023/08/10315.0000.0014.7531811.65%
2023/08/09115.8500.0015.5511790.56%
2023/04/0600.00120.9521.15-11,801-0.06%
2023/03/3000.00121.4521.30-11,761-0.06%
2023/03/2800.00122.7022.25-11,731-0.06%
2023/03/2400.00122.7522.70-11,696-0.06%
2023/03/23523.93324.3023.4021,6630.12%
2023/03/2200.00423.0523.95-41,628-0.25%
2023/03/21624.17223.5023.5541,6050.25%
2023/03/20323.8700.0023.8031,5650.19%
2023/03/17225.0800.0024.5021,4900.13%
2023/03/1300.00121.4021.65-11,203-0.08%
2023/03/1000.00222.8522.00-21,165-0.17%
2023/03/09323.72122.8022.5021,1160.18%
2023/03/07119.95320.8820.85-2875-0.23%
2023/03/06219.88120.1520.7518330.12%
2023/02/24119.90119.0019.7007190.00%
2023/02/23118.8000.0018.8016550.15%
2023/02/22217.40217.5517.7505930.00%
2023/02/09017.6500.0018.0504090.00%
2023/02/03216.50216.9516.8003230.00%
2023/01/0600.00116.3516.30-1284-0.35%
2023/01/04216.25116.4016.3012770.36%
2022/12/02113.00113.1012.8501130.00%
2022/11/2800.00113.5013.50-1120-0.83%
2022/11/2400.001012.8012.90-10110-9.02%
2022/11/11212.7000.0012.7021551.29%
2022/11/10312.6000.0012.3531581.89%
2022/11/09612.6000.0012.5061633.66%
2022/10/2400.00311.2711.20-3388-0.77%
2022/10/21411.54111.7011.1034030.74%
2022/10/11113.40113.5513.5504070.00%
2022/10/0500.00214.2513.95-2406-0.49%
2022/09/23114.45114.6514.5004130.00%
2022/09/1500.001215.3115.30-12406-2.95%
2022/09/0800.00114.8015.00-1415-0.24%
2022/09/07115.00115.1514.9504170.00%
2022/09/06115.4000.0015.4014170.24%
2022/09/05415.7000.0015.6544260.94%
2022/08/2400.00216.1015.70-2479-0.42%
2022/08/23315.97116.1015.8024900.41%
2022/08/2200.000.216.2516.15-0.2498-0.04%
2022/08/110.216.2200.0016.000.26670.02%
2022/08/04115.95116.0516.9506240.00%
2022/08/03117.00116.8016.8005960.00%
2022/07/1200.00214.2814.40-2839-0.24%
2022/07/1100.00115.2515.15-1840-0.12%
2022/07/06313.93314.1513.9509050.00%
2022/07/05114.30114.4014.4009100.00%
2022/06/130.117.9100.0017.500.11,1810.00%
2022/05/2700.00219.3018.90-21,078-0.19%
2022/05/251018.651018.6018.1501,0450.00%
2022/05/24918.71718.3917.8021,0410.19%
2022/05/04116.20116.5016.3508340.00%
2022/05/03115.30115.4516.3008220.00%
2022/04/25116.10216.1016.05-1809-0.12%
2022/04/22117.85118.5017.6508010.00%
2022/04/21118.3500.0018.1517950.13%
2022/04/20218.88218.9018.9007850.00%
2022/04/19117.801.818.0418.15-0.8716-0.11%
2022/04/180.816.6000.0016.500.85290.15%
2022/04/1500.00216.3816.35-2512-0.39%
2022/04/14516.98317.1016.6525120.39%
2022/04/1300.000.117.1017.30-0.1481-0.02%
2022/04/120.116.6500.0016.650.14570.02%
2022/04/07116.60116.7516.0004410.00%
2022/04/0100.00117.8516.90-1435-0.23%
2022/03/31117.6500.0017.4014320.23%
2022/03/29117.65118.0018.7003530.00%
2022/03/28215.93216.0517.0003330.00%
2022/03/25215.65215.9515.8002760.00%
2022/03/24316.33316.5216.3002440.00%
2022/03/23116.10116.3516.0502200.00%
2022/03/21116.15116.3016.1002100.00%
2022/03/18115.90116.0516.0502080.00%
2022/03/08113.85113.9513.4002660.00%
2022/02/24115.25115.3515.4003530.00%
2022/02/23115.55215.5515.70-1338-0.30%
2022/02/22115.1000.0015.2013290.30%
2022/02/18115.25115.4015.4003360.00%
2022/02/11115.55115.7515.7004140.00%
2022/02/10116.00116.1016.0504290.00%
2022/02/08116.95116.9516.9504350.00%
2022/01/0700.00617.3517.35-6754-0.79%
2021/11/25119.5000.0019.4011,5340.07%
2021/10/2100.00620.9520.00-61,429-0.42%
2021/09/291514.86215.0515.05139801.33%
2021/09/28215.55215.3015.1509720.00%
2021/09/17416.35416.5116.0509180.00%
2021/09/0200.00213.4013.45-2267-0.75%
2021/08/27211.8000.0011.8522450.82%
2021/08/2300.00512.1012.20-5227-2.19%
2021/08/19512.0200.0012.0052092.38%
2021/08/1800.00113.5013.30-1183-0.54%
2021/08/17112.4000.0012.3011460.68%
2021/08/1600.00713.2513.60-7129-5.39%
2021/08/1200.00511.7011.70-574-6.74%
2021/08/0529.9600.0010.152742.69%
2021/07/16510.7000.0010.655855.88%
2021/07/13511.4000.0011.255845.92%
2021/07/02211.78411.7411.65-299-2.00%
2021/07/01411.58211.6511.5521001.99%
2021/06/28111.70111.8011.8001010.00%
2021/06/23211.70311.7711.80-1105-0.95%
2021/06/22112.6000.0011.9511040.96%
2021/06/18111.30111.4011.400950.00%
2021/06/16411.94412.0811.900940.00%
2021/06/15112.00212.1512.15-188-1.13%
2021/06/0429.91210.059.910740.00%
2021/06/0329.9029.9810.050740.00%
2021/06/02210.00210.1010.100740.00%
2021/06/0119.8919.909.900720.00%
2021/05/31210.15110.0510.001721.38%
2021/05/06110.80110.7510.800690.00%
2021/05/04210.95211.0510.950680.00%
2021/04/29211.90211.8511.700670.00%
2021/04/27211.10211.3311.400640.00%
2021/04/2200.00311.7511.40-364-4.62%
2021/04/21311.6300.0011.653644.64%
2021/04/1600.00111.6011.55-167-1.49%
2021/04/15311.47211.5511.451671.48%
2021/04/14411.88411.9311.850670.00%
2021/04/1300.00012.1512.150590.00%
2021/04/09110.85111.0011.000540.00%
2021/04/0800.00210.8010.80-255-3.62%
2021/04/07210.9000.0010.852553.63%
2021/03/3000.00111.1511.05-155-1.82%
2021/03/29111.0000.0011.001541.83%
2021/02/1800.00211.3511.40-2175-1.14%
2021/02/17211.2000.0011.2021751.14%
2021/02/05111.10111.3511.1501760.00%
2021/02/04111.30111.1011.1001750.00%
2021/02/01111.20111.1011.1001760.00%
2021/01/29111.50111.4511.4501760.00%
2021/01/28111.50111.7011.7001750.00%
2021/01/26211.33211.5011.5001740.00%
2021/01/19112.00112.1012.1001800.00%
2021/01/18212.08212.2812.2001790.00%
2021/01/14212.35212.4012.4001770.00%
2021/01/13112.15212.2512.40-1176-0.57%
2021/01/12112.4000.0012.0011760.57%
2021/01/11112.95113.0513.1001740.00%
2021/01/08112.65112.8012.8001720.00%
2021/01/0700.00112.8012.90-1172-0.58%
2021/01/06112.6000.0012.6011730.58%
2021/01/05112.75112.9013.0001730.00%
2020/12/0100.00113.6513.50-1154-0.65%
2020/11/30113.5500.0014.1011100.90%
2020/09/14211.50211.4511.4501040.00%
2020/07/2100.00213.7513.45-278-2.55%
2020/07/20213.4500.0013.552782.56%
2020/07/171513.342713.7513.70-1277-15.44%
2020/07/16413.0500.0013.054735.41%
2020/07/15813.0800.0013.1087310.89%
2019/12/05212.55212.6512.500650.00%
2019/12/0300.00212.7512.75-238-5.21%
2019/12/02111.5000.0011.601313.15%
2019/11/26111.9500.0012.001323.07%
2019/10/24114.35114.4514.400750.00%
2019/10/2200.00114.5014.35-175-1.32%
2019/10/21114.4500.0014.401751.33%
2019/10/08115.00115.0014.950750.00%
2019/10/07114.65114.8515.000740.00%
2019/09/20114.25114.6514.600720.00%
2019/09/1800.00114.9514.95-171-1.39%
2019/09/12114.8500.0014.901731.36%
2019/09/11115.00115.1515.150740.00%
2019/09/1000.00115.1015.25-174-1.35%
2019/09/09115.0500.0015.151741.34%
2019/09/03115.00114.9514.950770.00%
2019/08/2600.00214.8814.60-274-2.70%
2019/08/22214.5500.0014.602732.73%
2019/08/1600.00114.8014.80-171-1.40%
2019/08/1500.00114.8014.80-171-1.40%
2019/08/13114.55114.7514.900690.00%
2019/08/08114.65114.7514.700690.00%
2019/08/07114.90114.7514.650690.00%
2019/08/06413.98414.1514.450730.00%
2019/08/05716.96515.9214.752682.90%
2019/07/24114.60114.7014.950380.00%
2019/07/19114.70114.6514.600390.00%
2019/07/18114.95114.9014.900370.00%
2019/07/1700.00214.7315.10-237-5.27%
2019/07/16114.7000.0014.701382.63%
2019/07/15215.00115.0014.901392.55%
2019/07/0500.00115.2015.30-151-1.96%
2019/07/04115.05115.2515.200560.00%
2019/07/03115.10115.0015.000570.00%
2019/06/27215.03115.2015.051641.56%
2019/06/2600.00115.0015.00-164-1.54%
2019/06/25114.6000.0014.351671.48%
2019/06/12114.55114.6514.6001120.00%
2019/05/30114.90114.8514.8501870.00%
2019/05/03117.90118.0017.8501740.00%
2019/04/18118.75118.9018.6501710.00%
2019/04/1700.00119.0018.80-1169-0.59%
2019/04/12118.5000.0018.5011630.61%
2019/04/01118.50118.4518.1001510.00%
2019/03/29118.55118.7518.7501480.00%
2019/03/28119.001819.3319.00-17147-11.52%
2019/03/2700.00218.8019.25-2144-1.38%
2019/03/26518.6900.0018.3551393.59%
2019/03/25419.5500.0019.1041333.01%
2019/03/21419.8500.0019.7041313.04%
2019/03/19119.30119.3520.0001250.00%
2019/03/18520.9000.0020.6051094.56%
2019/03/14123.1000.0022.301991.01%
2018/05/2500.00131.8531.80-183-1.20%
2018/05/17131.4500.0032.101881.14%
2018/05/03536.10536.6034.150800.00%
宏旭-KY 相關文章
宏旭-KY 相關影音