精技 (2414)-元大-城東券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.30
漲跌
▼0.05
漲幅
-0.13%
成交量
111張
產業
上市電子通路類股
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	37.10	0	0.00	37.30	3	163	1.83%
2024/11/15	0	0.00	24	40.56	39.35	-24	144	-16.67%
2024/11/12	0	0.00	12.1	38.91	39.10	-12.1	113	-10.64%
2024/11/04	1	35.95	0	0.00	35.95	1	99	1.01%
2024/10/23	1	35.70	0	0.00	35.80	1	136	0.73%
2024/10/21	2	35.68	0	0.00	35.65	2	154	1.29%
2024/07/30	0.1	35.70	0	0.00	36.35	0.1	348	0.02%
2024/07/22	0	0.00	1	39.20	39.25	-1	315	-0.32%
2024/07/11	0	0.00	1	41.30	41.45	-1	286	-0.35%
2024/07/08	0	0.00	2	41.95	41.45	-2	277	-0.72%
2024/07/04	0	0.00	1	41.30	41.85	-1	267	-0.37%
2024/06/28	1	41.00	0	0.00	40.75	1	239	0.42%
2024/06/27	3	41.10	0	0.00	41.20	3	234	1.28%
2024/06/26	2	41.60	2	40.65	40.55	0	219	0.00%
2024/06/21	1	38.30	0	0.00	38.45	1	175	0.57%
2024/05/27	0	0.00	1	36.80	36.80	-1	159	-0.63%
2024/05/24	0	0.00	1	36.50	36.60	-1	160	-0.62%
2024/05/21	0	0.00	2	36.63	36.45	-2	165	-1.21%
2024/05/20	0	0.00	2	36.60	36.60	-2	165	-1.21%
2024/05/16	0	0.00	1	36.70	36.75	-1	166	-0.60%
2024/05/09	1	36.65	0	0.00	36.60	1	162	0.62%
2024/05/06	2	36.68	4	36.89	36.90	-2	159	-1.26%
2024/05/03	1	36.70	3	36.93	36.90	-2	156	-1.28%
2024/04/29	1	36.40	0	0.00	36.40	1	151	0.66%
2024/04/25	0	0.00	1	36.35	36.35	-1	150	-0.67%
2024/04/22	1	35.80	0	0.00	35.65	1	149	0.67%
2024/04/12	1	36.25	0	0.00	36.30	1	140	0.71%
2024/04/11	2	36.53	0	0.00	36.40	2	139	1.43%
2024/04/09	1	36.80	2	36.93	36.85	-1	135	-0.74%
2024/04/08	1	36.30	1	36.50	36.75	0	131	0.00%
2024/04/03	0	0.00	1	36.10	36.10	-1	127	-0.78%
2024/04/02	2	36.00	0	0.00	36.05	2	126	1.58%
2024/03/28	0	0.00	2	35.85	35.85	-2	122	-1.63%
2024/03/27	0	0.00	5	35.70	35.65	-5	121	-4.10%
2024/03/22	2	35.83	0	0.00	35.90	2	117	1.70%
2024/03/12	1	34.95	0	0.00	35.10	1	102	0.98%
2024/03/11	1	33.85	0	0.00	33.85	1	93	1.07%
2024/02/27	0	0.00	1	33.65	33.60	-1	80	-1.23%
2024/01/25	2	33.50	0	0.00	33.50	2	67	2.98%
2024/01/17	2	33.20	0	0.00	33.20	2	64	3.11%
2024/01/16	1	33.55	0	0.00	33.55	1	62	1.59%
2024/01/10	2	33.65	0.1	33.80	33.55	2	61	3.15%
2024/01/09	1	33.90	0	0.00	33.80	1	61	1.62%
2024/01/08	1	34.00	0	0.00	34.05	1	61	1.64%
2023/11/21	0	0.00	1	33.60	33.75	-1	119	-0.84%
2023/11/13	0	33.20	0	0.00	33.00	0	120	0.01%
2023/11/10	0	0.00	3	32.93	33.10	-3	120	-2.48%
2023/11/08	1	32.95	0	0.00	32.90	1	127	0.79%
2023/11/06	3	32.55	2	32.70	32.70	1	129	0.77%
2023/10/27	0.1	32.45	0	0.00	32.40	0.1	144	0.05%
2023/10/16	0.1	32.80	0	0.00	33.00	0.1	186	0.04%
2023/10/05	1.1	33.09	0	0.00	33.10	1.1	199	0.54%
2023/10/04	0	0.00	5	32.65	32.75	-5	200	-2.49%
2023/09/22	1	32.90	0	0.00	32.90	1	209	0.48%
2023/09/21	2	33.40	0	0.00	33.00	2	209	0.96%
2023/09/19	1	33.60	0	0.00	33.45	1	207	0.48%
2023/09/14	0.1	33.90	0	0.00	33.90	0.1	204	0.07%
2023/09/07	0	0.00	1	34.40	34.40	-1	206	-0.48%
2023/09/04	0.1	34.40	0	0.00	34.20	0.1	209	0.03%
2023/08/31	2	35.40	4	35.50	35.25	-2	201	-0.99%
2023/08/29	0	0.00	1	34.10	34.20	-1	179	-0.56%
2023/08/24	1	32.90	0	0.00	32.85	1	161	0.62%
2023/08/23	0	33.05	0	0.00	33.00	0	161	0.00%
2023/08/16	1	32.70	0	0.00	32.70	1	164	0.61%
2023/08/15	1	32.70	0	0.00	32.85	1	165	0.60%
2023/08/14	1	32.05	0	0.00	32.55	1	166	0.60%
2023/08/08	1	33.55	0	0.00	33.60	1	158	0.64%
2023/08/07	0.3	33.56	0	0.00	33.60	0.3	158	0.18%
2023/08/04	1	33.90	1	33.90	33.90	0	154	0.00%
2023/07/26	2	34.60	0	0.00	34.60	2	148	1.35%
2023/07/24	0	0.00	1	37.20	37.25	-1	137	-0.72%
2023/07/21	2	37.03	0	0.00	37.00	2	122	1.64%
2023/07/20	1	36.75	1	36.95	36.80	0	119	0.00%
2023/07/19	1	36.60	0	0.00	36.60	1	116	0.86%
2023/07/18	0	0.00	5	36.70	36.70	-5	116	-4.30%
2023/07/17	1	36.45	0	0.00	36.40	1	114	0.87%
2023/07/13	1	35.95	0	0.00	36.00	1	111	0.90%
2023/07/10	1	35.70	0	0.00	35.70	1	108	0.92%
2023/07/04	0	0.00	1	36.30	36.25	-1	103	-0.96%
2023/07/03	1	36.35	0	0.00	36.30	1	103	0.97%
2023/06/29	1	36.25	0	0.00	36.10	1	101	0.98%
2023/06/28	1	36.10	0	0.00	36.00	1	102	0.97%
2023/06/15	2.4	36.22	0	0.00	36.20	2.4	116	2.04%
2023/06/12	0	0.00	1	35.70	35.80	-1	115	-0.87%
2023/06/05	0	0.00	1	35.80	35.75	-1	119	-0.84%
2023/06/01	1	35.75	0	0.00	35.75	1	120	0.83%
2023/05/22	1	35.10	0	0.00	35.15	1	128	0.78%
2023/04/19	0	0.00	5	34.80	34.80	-5	119	-4.19%
2023/03/29	1	33.60	0	0.00	33.70	1	107	0.93%
2023/03/10	0	0.00	0	33.60	33.85	0	86	-0.01%
2023/02/13	1	31.40	0	0.00	31.30	1	73	1.35%
2023/02/09	0	0.00	1	31.95	31.95	-1	72	-1.38%
2023/02/01	0	0.00	1	31.95	31.70	-1	75	-1.33%
2023/01/30	1	31.40	0	0.00	31.35	1	73	1.37%
2023/01/17	1	31.00	0	0.00	31.05	1	73	1.35%
2023/01/13	0	0.00	1	31.10	31.10	-1	76	-1.30%
2023/01/11	1	30.95	0	0.00	30.95	1	95	1.05%
2023/01/09	0	0.00	2	30.65	30.55	-2	97	-2.06%
2023/01/06	1	30.35	0	0.00	30.30	1	96	1.03%
2022/12/22	0	0.00	1	30.70	30.35	-1	115	-0.86%
2022/12/21	1	30.25	0	0.00	30.30	1	119	0.84%
2022/11/25	0	0.00	1	31.20	31.05	-1	137	-0.73%
2022/11/23	1	30.55	0	0.00	30.70	1	141	0.71%
2022/11/08	1	30.40	0	0.00	30.25	1	141	0.71%
2022/11/04	0	30.25	0	0.00	30.50	0	140	0.01%
2022/11/02	1	29.85	0	0.00	29.85	1	139	0.72%
2022/10/18	0	0.00	1	29.30	29.10	-1	140	-0.71%
2022/08/02	2	30.10	1	29.40	29.30	1	129	0.77%
2022/07/28	0	0.00	1	30.15	30.10	-1	124	-0.81%
2022/07/25	1	30.95	0	0.00	31.15	1	117	0.85%
2022/07/22	2	33.95	0	0.00	34.10	2	113	1.76%
2022/05/30	0	0.00	1	34.30	34.30	-1	146	-0.68%
2022/05/24	1	33.70	0	0.00	33.70	1	152	0.65%
2022/05/05	1	35.05	0	0.00	35.10	1	155	0.64%
2022/03/08	1	34.80	0	0.00	34.45	1	220	0.45%
2022/02/25	1	34.60	0	0.00	35.00	1	238	0.42%
2022/02/14	1	34.80	0	0.00	34.95	1	321	0.31%
2022/02/10	1	35.40	0	0.00	35.50	1	350	0.29%
2022/02/09	1	35.65	0	0.00	35.65	1	358	0.28%
2022/01/13	0.1	34.95	2	34.70	34.30	-2	570	-0.34%
2022/01/10	0	0.00	2	36.50	36.55	-2	676	-0.30%
2022/01/05	1	37.25	0	0.00	37.25	1	823	0.12%
2021/12/30	1	37.20	0	0.00	37.25	1	866	0.12%
2021/12/01	1	39.30	0	0.00	39.45	1	1,192	0.08%
2021/11/23	2	39.05	0	0.00	38.70	2	1,229	0.16%
2021/11/18	1	39.90	0	0.00	40.00	1	1,214	0.08%
2021/11/16	0	0.00	1	41.10	40.55	-1	1,200	-0.08%
2021/11/10	0	0.00	1	41.35	41.50	-1	1,192	-0.08%
2021/11/09	1	41.60	0	0.00	41.60	1	1,203	0.08%
2021/11/03	20	38.80	0	0.00	38.90	20	1,444	1.38%
2021/11/01	0	0.00	20	39.15	39.20	-20	1,454	-1.37%
2021/10/28	0	0.00	1	38.30	37.70	-1	1,426	-0.07%
2021/10/26	0	0.00	0	37.85	37.90	0	1,406	0.00%
2021/10/21	0	0.00	1	36.45	37.55	-1	1,366	-0.07%
2021/10/19	22	36.90	2	37.20	36.95	20	1,315	1.52%
2021/10/18	1	37.60	0	0.00	37.25	1	1,291	0.08%
2021/10/15	0	0.00	1	39.35	39.35	-1	1,198	-0.08%
2021/10/13	1	35.00	1	34.25	35.10	0	1,060	0.00%
2021/10/12	0	0.00	2	34.85	35.70	-2	1,048	-0.19%
2021/10/07	1	37.40	0	0.00	36.00	1	1,029	0.10%
2021/10/04	1	35.75	1	35.40	35.50	0	981	0.00%
2021/09/29	2	36.65	2	35.10	34.95	0	909	0.00%
2021/09/28	0	0.00	1	35.60	36.00	-1	872	-0.11%
2021/09/27	1	34.40	0	0.00	34.20	1	846	0.12%
2021/09/16	0	0.00	1	33.30	33.45	-1	836	-0.12%
2021/09/14	1	33.70	1	32.90	34.10	0	813	0.00%
2021/09/13	1	32.40	2	32.38	32.55	-1	788	-0.13%
2021/09/10	1	34.70	1	34.05	34.75	0	753	0.00%
2021/09/08	2	34.20	0	0.00	33.90	2	716	0.28%
2021/08/17	1	30.90	0	0.00	30.55	1	616	0.16%
2021/08/12	0	0.00	2	32.45	31.70	-2	576	-0.35%
2021/08/10	10	32.30	5	33.33	32.20	5	539	0.93%
2021/08/09	4	34.10	2	33.98	35.25	2	450	0.44%
2021/07/30	0	0.00	1	30.00	29.60	-1	322	-0.31%
2021/07/27	0	0.00	3	29.85	29.80	-3	335	-0.89%
2021/07/22	1	29.80	0	0.00	29.65	1	347	0.29%
2021/07/12	0	0.00	12	30.02	29.95	-12	358	-3.34%
2021/06/21	0	0.00	1	29.15	29.15	-1	381	-0.26%
2021/06/07	1	28.80	1	29.05	29.10	0	390	0.00%
2021/06/01	0	0.00	2	29.20	29.20	-2	390	-0.51%
2021/05/28	1	28.85	0	0.00	28.80	1	385	0.26%
2021/05/19	1	27.50	2	27.78	28.15	-1	398	-0.25%
2021/05/18	1	27.50	5	27.55	27.70	-4	395	-1.01%
2021/05/17	4	26.86	1	27.20	26.50	3	391	0.77%
2021/05/14	1	27.75	0	0.00	27.55	1	383	0.26%
2021/05/13	3	27.65	0	0.00	27.35	3	378	0.79%
2021/05/12	2	27.63	0	0.00	27.60	2	370	0.54%
2021/05/07	1	29.25	6	29.43	29.90	-5	305	-1.63%
2021/04/27	0	0.00	1	28.75	28.75	-1	254	-0.39%
2021/04/23	1	28.40	0	0.00	28.35	1	256	0.39%
2021/04/22	2	28.70	0	0.00	28.55	2	253	0.79%
2021/04/14	1	28.40	1	28.65	28.55	0	250	0.00%
2021/04/01	0	0.00	0	28.05	28.00	0	226	0.00%
2021/03/29	5	28.05	0	0.00	28.05	5	218	2.29%
2021/03/26	0	0.00	1	28.00	28.00	-1	219	-0.45%
2021/03/25	0	0.00	2	27.90	27.90	-2	217	-0.92%
2021/03/24	2	27.85	2	27.78	27.80	0	214	0.00%
2021/03/23	1	27.40	0	0.00	27.45	1	207	0.48%
2021/03/19	1	27.10	1	27.30	27.25	0	211	0.00%
2021/03/18	0	0.00	1	27.40	27.35	-1	209	-0.48%
2021/03/17	5	27.20	0	0.00	27.20	5	208	2.39%
2021/03/16	1	27.40	0	0.00	27.20	1	209	0.48%
2021/03/15	0	0.00	1	27.15	27.15	-1	210	-0.47%
2021/03/11	0	0.00	1	26.90	26.90	-1	210	-0.48%
2021/03/05	0	0.00	1	26.90	26.90	-1	211	-0.47%
2021/02/26	1	26.30	0	0.00	26.50	1	211	0.47%
2021/02/25	2	26.60	1	26.70	26.60	1	210	0.48%
2021/02/23	0	0.00	2	26.48	26.80	-2	204	-0.98%
2021/02/19	0	0.00	1	25.80	25.90	-1	192	-0.52%
2021/02/17	1	25.70	0	0.00	25.75	1	193	0.52%
2021/02/05	1	25.50	0	0.00	25.45	1	194	0.51%
2021/01/19	1	25.80	0	0.00	25.65	1	198	0.50%
2021/01/18	2	25.58	0	0.00	25.55	2	196	1.02%
2021/01/04	0	0.00	4	25.70	25.80	-4	169	-2.36%
2020/12/04	1	25.45	0	0.00	25.45	1	162	0.62%
2020/11/20	1	25.45	0	0.00	25.45	1	157	0.64%
2020/11/09	0	25.30	0	0.00	25.75	0	165	0.00%
2020/10/16	0	0.00	1	25.00	24.95	-1	321	-0.31%
2020/09/17	1	25.05	0	0.00	25.00	1	542	0.18%
2020/08/11	2	25.93	0	0.00	25.90	2	647	0.31%
2020/08/05	1	27.55	0	0.00	27.55	1	618	0.16%
2020/07/28	0	0.00	1	26.10	26.10	-1	609	-0.16%
2020/07/27	3	27.00	0	0.00	26.75	3	600	0.50%
2020/07/24	1	28.20	1	28.65	27.30	0	594	0.00%
2020/07/23	0	0.00	5	28.10	28.20	-5	586	-0.85%
2020/07/22	5	29.25	0	0.00	29.40	5	558	0.90%
2020/07/20	0	0.00	1	29.40	29.45	-1	527	-0.19%
2020/07/17	0	0.00	1	29.05	28.95	-1	511	-0.20%
2020/07/15	1	28.70	0	0.00	28.85	1	498	0.20%
2020/07/14	0	0.00	1	29.65	29.45	-1	479	-0.21%
2020/07/10	1	29.20	1	29.55	29.40	0	454	0.00%
2020/07/09	1	28.80	10	28.85	29.10	-9	429	-2.09%
2020/07/08	2	28.35	4	28.46	28.50	-2	411	-0.49%
2020/07/06	1	27.10	1	27.40	27.45	0	375	0.00%
2020/07/02	0	0.00	1	26.65	26.65	-1	359	-0.28%
2020/07/01	2	26.30	2	26.50	26.35	0	352	0.00%
2020/06/23	1	25.70	0	0.00	25.65	1	338	0.30%
2020/06/18	1	25.80	0	0.00	25.80	1	336	0.30%
2020/06/16	1	26.00	0	0.00	26.05	1	329	0.30%
2020/06/15	1	26.20	1	27.00	26.05	0	343	0.00%
2020/06/11	0	0.00	35.1	25.61	25.05	-35.1	319	-10.98%
2020/06/10	0	0.00	5	25.36	25.55	-5	305	-1.63%
2020/06/09	0	0.00	4	24.89	24.70	-4	296	-1.35%
2020/06/08	0	0.00	2	24.75	24.75	-2	296	-0.68%
2020/06/05	0	0.00	1	24.25	24.25	-1	288	-0.35%
2020/06/02	0	0.00	1	24.15	24.15	-1	291	-0.34%
2020/05/26	0.1	24.00	0	0.00	23.90	0.1	289	0.03%
2020/05/21	1	23.55	0	0.00	23.85	1	286	0.35%
2020/05/14	50	24.01	2	24.05	23.80	48	278	17.25%
2020/05/11	2	24.05	0	0.00	23.95	2	269	0.74%
2020/04/29	0	0.00	20	23.00	23.20	-20	249	-8.01%
2020/04/28	0	0.00	1	22.95	22.95	-1	247	-0.40%
2020/04/27	20	22.50	0	0.00	22.70	20	250	7.98%
2020/03/27	0	0.00	1	20.55	20.70	-1	234	-0.43%
2020/03/26	1	20.25	0	0.00	20.40	1	235	0.42%
2020/03/19	10	18.90	0	0.00	18.40	10	224	4.46%
2020/03/09	5	22.48	0.8	22.50	22.45	4.2	155	2.70%
2020/02/05	1	22.75	0	0.00	22.70	1	147	0.68%
2020/02/03	3	22.38	0	0.00	22.60	3	148	2.03%
2020/01/31	1	22.95	0	0.00	22.95	1	143	0.70%
2020/01/20	0	0.00	4	23.20	23.25	-4	133	-2.99%
2020/01/03	3	23.20	0	0.00	23.25	3	120	2.48%
2019/12/17	0	0.00	4	22.90	22.80	-4	113	-3.53%
2019/11/28	0	0.00	2	22.40	22.45	-2	119	-1.67%
2019/11/11	0	0.00	1	22.50	22.55	-1	118	-0.85%
2019/11/07	1	22.10	0	0.00	22.10	1	112	0.89%
2019/10/18	2	22.05	0	0.00	22.05	2	132	1.51%
2019/10/08	0	0.00	1	22.25	22.15	-1	146	-0.68%
2019/07/17	1	22.00	0	0.00	22.10	1	101	0.99%
2019/07/09	0	0.00	5	21.77	21.75	-5	85	-5.84%
2019/05/09	2	20.75	0	0.00	20.70	2	90	2.20%
2019/02/22	0	0.00	1	19.80	19.80	-1	46	-2.14%
2019/01/25	0	0.00	1	19.10	19.15	-1	40	-2.49%
2019/01/17	0	0.00	1	18.95	18.95	-1	45	-2.18%
2019/01/07	1	18.90	0	0.00	18.85	1	47	2.12%
2018/12/12	1	19.10	0	0.00	19.20	1	65	1.54%
2018/11/14	1	19.10	0	0.00	19.10	1	78	1.27%
2018/11/07	0	0.00	2	18.70	18.75	-2	79	-2.51%
2018/10/05	1	19.40	1	19.30	19.40	0	93	0.00%
2018/06/14	0	0.00	1	21.70	21.80	-1	222	-0.45%
2018/05/29	0	0.00	3	22.50	21.55	-3	196	-1.53%
2018/04/12	0	0.00	2	20.75	20.80	-2	173	-1.15%
2018/03/28	2	20.50	0	0.00	20.45	2	163	1.23%
2018/02/06	0	0.00	1	19.05	19.15	-1	179	-0.56%
2018/01/29	1	20.35	0	0.00	20.30	1	189	0.53%