興富發 (2542)-元大-城東券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.55
漲跌
▲0.75
漲幅
+1.75%
成交量
4,483張
產業
上市營建類股
953人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	3	43.18	0	0.00	42.80	3	4,094	0.07%
2025/03/31	1	43.70	0	0.00	43.45	1	4,257	0.02%
2025/03/28	6	45.85	9	46.31	45.00	-3	4,438	-0.07%
2025/03/27	2	45.40	0	0.00	45.80	2	4,493	0.04%
2025/03/26	0	0.00	0.1	45.00	45.25	-0.1	4,785	0.00%
2025/03/12	0.1	42.80	0	0.00	42.65	0.1	5,274	0.00%
2025/03/10	0	0.00	3	43.10	43.35	-3	5,405	-0.06%
2025/03/07	0.2	43.30	0	0.00	43.15	0.2	5,479	0.00%
2025/03/03	2	44.65	0	0.00	44.75	2	5,834	0.03%
2025/02/27	0	0.00	4	44.45	44.30	-4	5,960	-0.07%
2025/02/26	0	0.00	1	45.30	44.85	-1	6,153	-0.02%
2025/02/24	1	45.65	0	0.00	45.85	1	6,237	0.02%
2025/02/21	1	45.50	0	0.00	45.30	1	6,284	0.02%
2025/02/19	0	0.00	1	44.25	44.05	-1	6,198	-0.02%
2025/02/18	0	0.00	0.7	43.95	43.70	-0.7	6,207	-0.01%
2025/02/11	1.2	42.97	0	0.00	42.95	1.2	6,494	0.02%
2025/02/07	1	43.05	0	0.00	43.30	1	6,457	0.02%
2025/02/03	0	0.00	3	43.52	43.85	-3	6,560	-0.05%
2025/01/22	1	42.55	0	0.00	42.65	1	6,511	0.02%
2025/01/21	1	42.50	0	0.00	42.45	1	6,546	0.02%
2025/01/20	0	0.00	3.2	42.73	43.10	-3.2	6,647	-0.05%
2025/01/17	6	42.00	0	0.00	41.90	6	6,785	0.09%
2025/01/15	0	0.00	14	42.45	41.80	-14	7,002	-0.20%
2025/01/10	1	41.90	1	42.05	41.90	0	7,001	0.00%
2025/01/09	1	42.20	9	42.60	42.20	-8	7,110	-0.11%
2025/01/08	0	0.00	4.4	42.70	42.95	-4.4	7,145	-0.06%
2025/01/07	11	43.72	1	42.95	42.90	10	7,178	0.14%
2025/01/06	1	43.55	0	0.00	43.55	1	7,197	0.01%
2025/01/02	1	43.75	21	43.89	43.75	-20	7,222	-0.28%
2024/12/31	1	43.50	1	43.40	43.45	0	7,255	0.00%
2024/12/30	10	44.00	2	43.73	43.70	8	7,258	0.11%
2024/12/27	1.3	42.60	0	0.00	42.65	1.3	7,204	0.02%
2024/12/26	19	42.37	0	0.00	42.30	19	7,169	0.26%
2024/12/25	4.4	42.67	0	0.00	42.25	4.4	7,029	0.06%
2024/12/24	2.8	43.09	0	0.00	42.50	2.8	6,956	0.04%
2024/12/23	4.4	43.20	0	0.00	42.50	4.4	6,853	0.06%
2024/12/20	0.3	44.65	0	0.00	43.20	0.3	6,731	0.00%
2024/12/17	2	45.48	0	0.00	45.05	2	7,351	0.03%
2024/12/16	1	46.20	0	0.00	46.10	1	7,360	0.01%
2024/12/13	1.2	46.14	0	0.00	45.90	1.2	7,307	0.02%
2024/12/10	1	46.70	0	0.00	46.65	1	7,398	0.01%
2024/12/09	0.5	47.55	0	0.00	47.40	0.5	7,430	0.01%
2024/12/06	0	0.00	1	48.50	48.50	-1	7,490	-0.01%
2024/12/04	10.5	48.68	16	48.05	48.35	-5.5	7,334	-0.07%
2024/12/03	0	0.00	0.1	47.90	47.80	-0.1	7,380	0.00%
2024/12/02	0.3	47.62	2	47.80	47.80	-1.7	7,353	-0.02%
2024/11/29	0.1	46.60	5	47.54	47.95	-4.9	7,405	-0.07%
2024/11/28	0	0.00	1	46.85	46.35	-1	7,465	-0.01%
2024/11/27	0	0.00	23.1	46.29	46.05	-23.1	7,398	-0.31%
2024/11/26	2	46.60	0.4	46.45	46.55	1.6	7,367	0.02%
2024/11/25	20	45.13	18.5	45.89	46.05	1.5	7,268	0.02%
2024/11/22	1	44.00	5	44.25	44.10	-4	7,183	-0.06%
2024/11/21	0	0.00	3	43.65	43.85	-3	7,262	-0.04%
2024/11/20	3.1	42.93	2	43.18	43.00	1.1	7,573	0.01%
2024/11/19	2	43.08	2	43.55	43.80	0	7,812	0.00%
2024/11/18	2	43.00	0.4	43.15	43.10	1.6	8,056	0.02%
2024/11/14	1	42.50	0	0.00	42.55	1	8,494	0.01%
2024/11/13	1	42.70	0	0.00	42.80	1	8,574	0.01%
2024/11/12	2	42.50	0	0.00	42.10	2	8,642	0.02%
2024/11/11	28	42.66	27	42.88	42.90	1	8,642	0.01%
2024/11/06	2	40.63	0	0.00	40.70	2	8,955	0.02%
2024/11/05	0.1	41.00	0	0.00	40.85	0.1	9,249	0.00%
2024/11/04	0	0.00	2.3	40.78	40.85	-2.3	10,166	-0.02%
2024/11/01	1	41.00	2.2	40.23	41.35	-1.2	10,554	-0.01%
2024/10/30	0	0.00	0.1	40.95	40.75	-0.1	10,882	0.00%
2024/10/29	2	40.85	4	41.00	41.00	-2	11,099	-0.02%
2024/10/28	1	41.75	2.5	41.48	41.40	-1.5	11,277	-0.01%
2024/10/25	1	40.55	2	40.70	40.70	-1	11,440	-0.01%
2024/10/24	2	40.53	1	40.50	40.30	1	11,758	0.01%
2024/10/23	3.6	41.19	0	0.00	41.00	3.6	11,773	0.03%
2024/10/21	1	42.40	10	42.80	42.75	-9	12,263	-0.07%
2024/10/18	1	42.95	0	0.00	43.05	1	12,751	0.01%
2024/10/17	0	0.00	15	43.45	43.60	-15	13,103	-0.11%
2024/10/16	2	42.75	0	0.00	42.95	2	13,547	0.01%
2024/10/15	10	42.95	10	42.80	43.00	0	14,001	0.00%
2024/10/14	12.2	43.28	11	43.03	43.50	1.2	14,296	0.01%
2024/10/11	0.2	43.75	0	0.00	43.60	0.2	14,414	0.00%
2024/10/09	1.3	44.39	0	0.00	44.05	1.3	14,703	0.01%
2024/10/07	10	44.48	0	0.00	44.90	10	15,177	0.07%
2024/10/04	3.1	43.93	14	43.76	43.60	-10.9	15,268	-0.07%
2024/10/01	2.4	44.63	0	0.00	44.60	2.4	15,238	0.02%
2024/09/30	2	45.30	0	0.00	45.10	2	15,449	0.01%
2024/09/27	0.3	45.50	0	0.00	45.60	0.3	15,476	0.00%
2024/09/26	11.5	46.05	15	45.58	45.40	-3.5	15,492	-0.02%
2024/09/25	4.1	49.97	1	50.00	50.30	3.1	15,404	0.02%
2024/09/24	12	49.15	6	49.22	49.15	6	15,397	0.04%
2024/09/23	8	48.16	20	48.38	49.10	-12	15,752	-0.08%
2024/09/20	15	49.90	3	49.73	49.20	12	15,827	0.08%
2024/09/19	3	53.23	2	54.20	54.20	1	15,631	0.01%
2024/09/18	0.2	51.70	1	52.40	51.40	-0.8	16,064	-0.01%
2024/09/16	4	51.90	1	52.30	52.00	3	16,434	0.02%
2024/09/13	1	51.90	0	0.00	52.00	1	16,549	0.01%
2024/09/12	1	51.10	0	0.00	51.00	1	16,710	0.01%
2024/09/11	12	50.12	2	50.30	50.30	10	16,779	0.06%
2024/09/10	1.5	51.33	1	51.30	51.50	0.5	16,943	0.00%
2024/09/09	5	51.54	3	52.00	51.80	2	17,421	0.01%
2024/09/04	5	52.22	26	53.04	52.20	-21	17,842	-0.12%
2024/09/03	1	54.50	1	54.90	54.20	0	18,023	0.00%
2024/09/02	2	54.55	1	54.60	54.50	1	18,126	0.01%
2024/08/30	2	54.50	0	0.00	55.70	2	18,056	0.01%
2024/08/29	4	52.50	0	0.00	52.30	4	17,911	0.02%
2024/08/27	4.2	51.98	1	52.50	52.60	3.2	18,018	0.02%
2024/08/26	1	51.80	1	51.90	51.90	0	18,007	0.00%
2024/08/23	4	52.55	4	52.53	52.20	0	17,977	0.00%
2024/08/22	6	52.58	52	52.93	53.60	-46	17,892	-0.26%
2024/08/21	6.2	55.37	103	55.11	54.80	-96.8	17,586	-0.55%	大賣/
2024/08/20	4	58.18	7	57.44	56.90	-3	17,319	-0.02%
2024/08/19	15	59.96	3	60.00	59.40	12	17,133	0.07%
2024/08/16	15	57.20	8	57.81	58.30	7	16,982	0.04%
2024/08/15	0	0.00	6	55.78	55.00	-6	16,757	-0.04%
2024/08/14	2.3	54.74	1	55.20	55.20	1.3	16,707	0.01%
2024/08/13	0.2	54.60	3.2	54.30	54.40	-3	16,637	-0.02%
2024/08/12	8	54.55	4	54.83	54.60	4	16,753	0.02%
2024/08/09	1	53.50	0	0.00	52.90	1	16,711	0.01%
2024/08/08	2	51.60	2	52.80	52.70	0	16,589	0.00%
2024/08/07	1	52.90	0	0.00	53.00	1	16,548	0.01%
2024/08/06	33.2	50.73	104	52.34	50.50	-70.8	16,345	-0.43%	大賣/
2024/08/05	7.3	55.15	4	56.90	54.80	3.3	15,613	0.02%
2024/08/02	57.6	62.11	5	61.90	60.80	52.6	15,428	0.34%
2024/08/01	53	64.25	0.1	64.30	64.30	52.9	15,622	0.34%
2024/07/31	125	63.92	2	64.00	64.00	123	15,823	0.78%	大買/鉅額交易
2024/07/30	19	63.66	12	64.18	64.10	7	16,104	0.04%
2024/07/29	5.5	63.59	1	64.50	63.00	4.5	16,475	0.03%
2024/07/26	0.8	61.50	5	61.46	61.60	-4.2	16,202	-0.03%
2024/07/23	6.1	61.43	3	63.40	62.60	3.1	16,252	0.02%
2024/07/22	1.2	60.13	1	60.70	60.60	0.2	16,100	0.00%
2024/07/19	3	62.37	24.1	62.81	63.80	-21.1	15,756	-0.13%
2024/07/18	11	66.36	2.3	65.56	65.90	8.7	15,295	0.06%
2024/07/17	5	65.14	13	66.72	65.00	-8	15,012	-0.05%
2024/07/16	12.1	65.01	4.5	64.50	64.40	7.5	14,954	0.05%
2024/07/15	3	64.00	9	62.23	61.20	-6	14,532	-0.04%
2024/07/12	0	0.00	1	61.00	60.70	-1	14,290	-0.01%
2024/07/11	13	60.35	8	60.49	60.00	5	14,161	0.04%
2024/07/10	20	58.05	21.4	58.88	59.40	-1.4	13,886	-0.01%
2024/07/09	2	53.85	10	53.70	54.60	-8	13,501	-0.06%
2024/07/08	4	56.30	8.2	56.66	55.50	-4.2	13,382	-0.03%
2024/07/04	3	55.27	16.1	55.04	55.20	-13.1	13,228	-0.10%
2024/07/03	1	53.20	1	53.50	53.20	0	13,033	0.00%
2024/07/02	1	53.20	50	52.70	53.10	-49	13,043	-0.38%
2024/07/01	3	52.17	1.1	52.97	53.10	1.9	13,016	0.01%
2024/06/28	1	53.10	4	52.45	52.10	-3	12,936	-0.02%
2024/06/27	0.1	53.70	5.1	53.67	53.40	-5	12,790	-0.04%
2024/06/26	3	52.40	3	52.47	52.70	0	12,320	0.00%
2024/06/25	3	52.27	5.2	52.31	51.90	-2.2	11,938	-0.02%
2024/06/24	2	52.90	2	54.15	53.20	0	11,656	0.00%
2024/06/21	5	51.70	0	0.00	52.80	5	11,092	0.05%
2024/06/20	1	51.90	6	52.37	52.50	-5	10,632	-0.05%
2024/06/19	0	0.00	0.2	51.40	51.70	-0.2	10,502	0.00%
2024/06/18	56	51.50	45	52.06	51.60	11	10,336	0.11%
2024/06/17	100	52.13	56	52.47	52.10	44	10,274	0.43%
2024/06/14	67	51.82	70.3	51.47	51.60	-3.3	9,959	-0.03%
2024/06/13	2	48.30	2.2	48.75	49.15	-0.2	9,397	0.00%
2024/06/12	0	0.00	1	49.20	48.30	-1	9,308	-0.01%
2024/06/11	4.8	47.98	5.2	48.45	48.95	-0.4	9,083	0.00%
2024/06/07	0	0.00	3.2	48.40	48.45	-3.2	8,820	-0.04%
2024/06/06	1	46.70	6.8	47.25	47.35	-5.8	8,543	-0.07%
2024/06/04	0	0.00	2	45.95	46.50	-2	8,349	-0.02%
2024/06/03	2	45.70	6	45.65	46.40	-4	8,313	-0.05%
2024/05/31	0	0.00	3	45.70	45.80	-3	8,202	-0.04%
2024/05/30	3	44.90	0	0.00	44.80	3	8,098	0.04%
2024/05/28	6	44.25	0	0.00	44.35	6	7,950	0.08%
2024/05/27	0.2	44.35	0	0.00	44.20	0.2	7,901	0.00%
2024/05/24	0.6	44.45	0	0.00	44.35	0.6	7,824	0.01%
2024/05/23	2.4	44.43	1	44.50	44.50	1.4	7,797	0.02%
2024/05/22	0	0.00	2	44.65	45.25	-2	7,713	-0.03%
2024/05/21	4.1	44.50	11.8	44.51	44.60	-7.7	7,653	-0.10%
2024/05/17	0	0.00	4.2	45.65	45.70	-4.2	7,557	-0.06%
2024/05/16	2.9	45.66	0.4	45.80	45.55	2.5	7,519	0.03%
2024/05/15	4	44.68	0	0.00	44.45	4	7,358	0.05%
2024/05/14	1.4	45.69	1	46.00	45.25	0.4	7,245	0.01%
2024/05/13	3.1	45.79	0	0.00	46.10	3.1	7,185	0.04%
2024/05/10	3.1	45.40	1	45.35	45.20	2.1	7,097	0.03%
2024/05/09	3	46.10	3	46.98	45.65	0	6,975	0.00%
2024/05/08	4	47.26	1	47.15	46.85	3	6,745	0.04%
2024/05/07	2	49.60	61	47.75	47.85	-59	6,490	-0.91%
2024/05/06	4	47.50	6.6	48.08	48.15	-2.6	5,901	-0.04%
2024/05/03	1.4	46.65	8	47.34	47.20	-6.6	5,458	-0.12%
2024/05/02	7.1	46.52	7	46.31	46.60	0.1	4,966	0.00%
2024/04/30	10	43.64	7	44.19	44.30	3	4,411	0.07%
2024/04/29	6	43.44	4.2	44.27	44.30	1.8	4,274	0.04%
2024/04/26	3.4	43.46	3	43.50	42.95	0.4	4,063	0.01%
2024/04/25	2	42.30	3	42.77	42.70	-1	3,964	-0.03%
2024/04/24	2	42.05	9.5	42.04	41.95	-7.5	3,860	-0.19%
2024/04/23	6	42.22	0	0.00	42.25	6	3,821	0.16%
2024/04/22	0	0.00	63	43.49	42.40	-63	3,769	-1.67%
2024/04/19	20	41.80	2	41.85	41.45	18	3,371	0.53%
2024/04/18	0	0.00	3	41.87	41.60	-3	3,204	-0.09%
2024/04/17	0	0.00	0.3	40.50	40.85	-0.3	3,087	-0.01%
2024/04/16	22	40.30	7	40.16	40.10	15	3,049	0.49%
2024/04/15	0	0.00	5	41.20	40.80	-5	2,983	-0.17%
2024/04/12	2	40.85	0	0.00	40.80	2	2,943	0.07%
2024/04/11	0.2	41.10	0	0.00	41.10	0.2	2,921	0.01%
2024/04/10	0	0.00	1	41.60	41.35	-1	2,896	-0.03%
2024/04/09	0	0.00	1	40.95	41.20	-1	2,858	-0.03%