根基 (2546)-元大-城東券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.5
漲跌
▼4.5
漲幅
-3.98%
成交量
1,042張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	125.25	8.5	122.50	117.00	-6.5	736	-0.89%
2024/05/06	1	121.00	7	127.50	128.00	-6	613	-0.98%
2024/04/30	0.1	104.00	0	0.00	103.00	0.1	449	0.01%
2024/04/29	0	0.00	2	108.50	107.50	-2	434	-0.46%
2024/04/25	2	102.50	0	0.00	103.50	2	378	0.53%
2024/04/23	5	100.00	7	104.64	100.50	-2	341	-0.59%
2024/04/22	38	111.88	45	107.49	102.50	-7	294	-2.38%
2024/04/19	21	101.69	13	98.69	102.50	8	205	3.90%
2024/04/16	0	88.70	0	0.00	87.70	0	147	0.00%
2024/04/15	0.5	89.30	0	0.00	90.10	0.5	145	0.34%
2024/04/11	0.5	89.50	0	0.00	89.50	0.5	145	0.34%
2024/04/09	0	89.90	0	0.00	89.50	0	145	0.00%
2024/03/27	0	85.53	0	0.00	84.90	0	144	0.00%
2024/03/22	0	0.00	5	85.80	85.10	-5	141	-3.53%
2024/03/19	1	85.60	0	0.00	85.70	1	144	0.69%
2024/03/13	1	84.50	0	0.00	84.30	1	139	0.72%
2024/03/04	0	0.00	2	89.40	88.50	-2	110	-1.80%
2024/02/26	2	88.80	0	0.00	89.20	2	99	2.00%
2024/02/19	0	0.00	1	81.60	80.60	-1	83	-1.20%
2024/02/02	1	78.80	0	0.00	79.00	1	80	1.24%
2024/01/18	0.1	75.90	0	0.00	75.60	0.1	78	0.13%
2023/12/28	0	0.00	0.3	79.60	79.80	-0.3	67	-0.37%
2023/12/13	0.3	74.50	0	0.00	74.50	0.3	53	0.47%
2023/11/20	0	0.00	0	74.50	74.40	0	72	-0.04%
2023/07/27	1	70.83	0	0.00	72.60	1	192	0.53%
2023/07/07	1	70.60	0	0.00	71.00	1	172	0.58%
2023/06/27	0	0.00	1	71.20	71.30	-1	199	-0.50%
2023/05/24	1	67.40	0	0.00	67.70	1	231	0.43%
2023/05/18	1	68.30	0	0.00	69.00	1	228	0.44%
2023/05/12	3	65.43	0	0.00	66.80	3	215	1.39%
2023/05/09	1	71.10	0	0.00	71.90	1	193	0.52%
2023/05/02	0	0.00	1	71.00	72.00	-1	195	-0.51%
2023/04/14	2	68.85	10	69.18	68.80	-8	191	-4.17%
2023/04/13	1	70.00	0	0.00	69.70	1	191	0.52%
2023/04/11	5	69.88	0	0.00	70.80	5	186	2.68%
2023/04/10	3	69.80	0	0.00	70.30	3	184	1.62%
2023/04/06	7	69.09	0	0.00	70.70	7	173	4.03%
2023/03/13	0	0.00	1	57.50	57.60	-1	106	-0.94%
2023/02/23	1	57.00	0	0.00	56.90	1	99	1.00%
2022/10/11	0	0.00	1	48.05	48.00	-1	96	-1.03%
2022/08/18	1	50.00	0	0.00	50.10	1	97	1.03%
2022/04/11	0	0.00	6	58.90	59.70	-6	189	-3.16%
2022/04/01	0	0.00	3	57.50	57.70	-3	175	-1.71%
2022/03/31	0	0.00	0	58.40	58.10	0	173	0.00%
2022/03/24	0	0.00	1	55.00	55.10	-1	143	-0.69%
2022/03/23	0	0.00	0.1	54.80	55.00	-0.1	139	-0.05%
2022/02/16	0	0.00	1	52.90	52.40	-1	126	-0.79%
2022/02/08	0	51.70	0	0.00	51.70	0	134	0.00%
2022/01/18	0	50.80	0	0.00	50.90	0	137	0.01%
2022/01/14	0	0.00	1	51.20	51.20	-1	135	-0.74%
2022/01/12	3.1	51.03	0	0.00	51.30	3.1	131	2.32%
2022/01/06	0	0.00	0	49.75	49.65	0	117	0.00%
2021/12/29	1	49.55	0	0.00	49.55	1	106	0.94%
2021/11/01	0	48.20	0	0.00	48.45	0	89	0.01%
2021/07/23	0	0.00	2	47.73	47.80	-2	141	-1.41%
2021/07/22	2	47.90	0	0.00	47.60	2	143	1.40%
2021/06/23	0	0.00	1	47.20	47.35	-1	256	-0.39%
2021/05/14	1	46.10	0	0.00	45.80	1	328	0.30%
2021/04/26	1	50.50	0	0.00	50.60	1	300	0.33%
2021/04/21	1	51.10	1	51.20	51.30	0	295	0.00%
2021/04/16	1	50.10	0	0.00	50.30	1	292	0.34%
2021/04/15	0	0.00	1	50.30	50.30	-1	292	-0.34%
2021/04/14	0	0.00	1	50.10	50.00	-1	294	-0.34%
2021/04/12	1	50.50	0	0.00	50.60	1	289	0.35%
2021/04/09	1	51.60	0	0.00	51.60	1	285	0.35%
2021/04/07	0	50.80	0	0.00	50.50	0	278	0.00%
2021/03/29	5	49.40	0	0.00	49.85	5	260	1.92%
2021/03/23	0	51.90	0	0.00	50.70	0	206	0.00%
2021/03/18	1	51.10	0	0.00	51.20	1	189	0.53%
2021/01/07	0	0.00	2	48.90	49.15	-2	158	-1.26%
2020/11/18	0	0.00	1	47.70	48.20	-1	226	-0.44%
2020/11/11	0	0.00	1	48.35	48.45	-1	247	-0.40%
2020/10/29	0	0.00	1	47.05	47.00	-1	258	-0.39%
2020/10/22	2	48.05	0	0.00	47.80	2	265	0.75%
2020/10/20	0	0.00	1	47.50	47.85	-1	269	-0.37%
2020/10/15	0	0.00	4	46.48	46.35	-4	269	-1.48%
2020/10/13	0	0.00	2	47.80	47.85	-2	268	-0.75%
2020/10/12	5	48.90	0	0.00	48.00	5	271	1.84%
2020/09/29	0	0.00	5	49.50	49.50	-5	298	-1.67%
2020/09/28	5	49.05	0	0.00	49.30	5	304	1.64%
2020/09/24	0	0.00	10	49.63	49.25	-10	300	-3.33%
2020/09/11	5	51.40	0	0.00	49.80	5	291	1.72%
2020/09/04	0	0.00	5	47.38	49.00	-5	284	-1.76%
2020/09/02	5	48.70	2	48.60	48.90	3	281	1.06%
2020/08/31	5	49.45	5	48.43	49.45	0	278	0.00%
2020/08/28	0	0.00	5	47.75	47.70	-5	269	-1.86%
2020/08/21	5	46.80	0	0.00	46.55	5	277	1.80%
2020/08/20	0	0.00	15	45.37	45.80	-15	279	-5.37%
2020/08/19	22	46.99	0	0.00	46.35	22	275	7.97%
2020/08/18	0	0.00	15	46.50	47.10	-15	272	-5.50%
2020/08/17	10	45.00	0	0.00	47.10	10	269	3.71%
2020/08/14	0	0.00	5	44.00	44.30	-5	257	-1.94%
2020/08/11	5	42.60	0	0.00	42.65	5	241	2.07%
2020/08/10	0	0.00	5	42.00	42.00	-5	240	-2.08%
2020/08/07	5	40.95	0	0.00	41.20	5	239	2.09%
2020/08/03	0	0.00	5	39.90	39.90	-5	245	-2.04%
2020/07/30	5	40.40	0	0.00	40.60	5	245	2.04%
2020/07/27	0	0.00	5	39.80	39.80	-5	246	-2.03%
2020/07/20	5	41.43	10	41.20	41.25	-5	240	-2.08%
2020/07/14	15	44.38	0	0.00	44.45	15	225	6.65%
2020/07/13	0	0.00	11	44.65	44.55	-11	214	-5.14%
2020/07/09	0	0.00	4	44.05	44.20	-4	209	-1.91%
2020/07/01	5	43.00	0	0.00	43.45	5	214	2.33%
2020/06/30	5	42.85	0	0.00	42.85	5	212	2.35%
2020/06/19	5	44.90	4	43.90	43.60	1	212	0.47%
2020/06/16	0	0.00	5	41.95	42.10	-5	205	-2.43%
2020/06/12	0	0.00	5	40.00	40.95	-5	209	-2.38%
2020/06/03	5	41.35	0	0.00	41.45	5	229	2.18%
2020/06/02	9	41.04	0	0.00	41.10	9	228	3.94%
2020/02/10	0	38.30	0	0.00	37.95	0	111	0.00%
2020/01/06	0	0.00	0	37.10	37.50	0	113	0.00%
2019/12/13	0	0.00	1	37.10	36.85	-1	109	-0.91%
2019/12/06	1	37.45	0	0.00	37.15	1	115	0.87%
2019/10/28	0	0.00	1	37.90	37.75	-1	133	-0.75%
2019/10/25	0	0.00	1	37.60	37.70	-1	133	-0.75%
2019/10/24	0	0.00	1	37.60	37.60	-1	133	-0.75%
2019/10/17	0	0.00	2	37.30	37.30	-2	136	-1.46%
2019/09/26	0	0.00	4	35.35	35.40	-4	234	-1.71%
2019/08/05	1	37.50	0	0.00	36.60	1	410	0.24%
2019/07/16	1	34.50	10	34.30	34.90	-9	404	-2.23%
2019/07/15	1	35.00	0	0.00	35.05	1	390	0.26%
2019/07/09	0	0.00	1	35.60	35.60	-1	385	-0.26%
2019/07/08	1	36.50	0	0.00	36.50	1	370	0.27%
2019/07/04	5	38.08	0	0.00	37.95	5	361	1.38%
2019/07/02	0	0.00	2	39.08	38.90	-2	336	-0.59%
2019/06/17	1	36.00	0	0.00	35.50	1	305	0.33%
2019/06/13	2	36.10	4	36.20	36.30	-2	280	-0.71%
2019/05/22	0	0.00	1	32.80	32.85	-1	237	-0.42%
2019/05/15	1	32.45	0	0.00	32.65	1	234	0.43%
2019/04/16	1	31.90	0	0.00	31.95	1	194	0.51%
2019/04/11	1	32.05	0	0.00	32.15	1	195	0.51%
2019/03/25	0	32.35	0	0.00	32.20	0	164	0.00%
2019/02/11	0	0.00	1	28.00	28.10	-1	109	-0.91%
2018/09/14	0	0.00	1	24.60	24.55	-1	100	-1.00%
2018/07/18	1	23.30	0	0.00	23.20	1	120	0.83%
2018/05/08	0	0.00	4.7	25.39	25.35	-4.7	192	-2.41%
2018/04/18	0	25.60	0	0.00	25.60	0	234	0.00%
2018/04/16	1	26.20	0	0.00	26.10	1	236	0.42%