中櫃 (2613)-元大-城東券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.50
漲跌
▲0.50
漲幅
+2.27%
成交量
435張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	21.50	0	0.00	21.45	0	146	0.02%
2024/04/17	0	21.90	0	0.00	21.75	0	146	0.02%
2024/03/15	0	0.00	2	22.05	22.05	-2	306	-0.65%
2024/03/01	1	22.80	1	23.40	22.90	0	445	0.00%
2024/02/26	2	22.95	0	0.00	22.80	2	436	0.46%
2024/01/09	1	22.55	0	0.00	22.70	1	408	0.24%
2024/01/05	1	24.20	0	0.00	24.20	1	393	0.25%
2024/01/04	0	0.00	27	23.80	23.75	-27	363	-7.43%
2024/01/02	27	23.40	0	0.00	23.15	27	319	8.44%
2023/12/27	7	23.11	0	0.00	22.95	7	293	2.38%
2023/12/26	8	23.09	0	0.00	23.20	8	291	2.74%
2023/12/25	4	23.08	0	0.00	22.95	4	286	1.40%
2023/12/21	1	23.45	1	23.65	23.50	0	268	0.00%
2023/12/06	1	23.50	0	0.00	22.55	1	229	0.44%
2023/12/05	5	24.31	0	0.00	23.60	5	207	2.41%
2023/11/22	5	20.38	0	0.00	20.40	5	71	6.96%
2023/11/13	4	19.98	0	0.00	19.85	4	85	4.65%
2023/11/09	7	20.02	0	0.00	20.05	7	84	8.24%
2023/11/07	5	20.04	0	0.00	19.95	5	86	5.79%
2023/11/03	1	20.25	0	0.00	19.95	1	85	1.17%
2023/11/01	6	19.97	0	0.00	20.00	6	84	7.11%
2023/10/24	0	0.00	1	20.25	20.25	-1	89	-1.12%
2023/09/15	0	0.00	9	21.50	21.50	-9	119	-7.55%
2023/07/31	0	0.00	1	20.45	20.75	-1	151	-0.66%
2023/07/27	1	20.50	0	0.00	20.55	1	151	0.66%
2023/06/27	0	0.00	1	21.70	21.70	-1	174	-0.57%
2023/06/20	0	0.00	2	21.75	21.80	-2	179	-1.12%
2023/05/26	1	21.75	0	0.00	21.50	1	366	0.27%
2023/04/25	2	22.00	0	0.00	22.05	2	443	0.45%
2023/03/30	2	22.35	0	0.00	22.10	2	629	0.32%
2023/03/23	0	0.00	4	22.40	22.35	-4	698	-0.57%
2023/03/22	0	0.00	2	22.63	22.80	-2	699	-0.29%
2023/03/10	0	0.00	2	24.75	24.90	-2	713	-0.28%
2023/03/08	1	24.80	0	0.00	24.75	1	721	0.14%
2023/03/03	2	25.05	0	0.00	24.85	2	710	0.28%
2023/02/20	1	22.40	0	0.00	22.50	1	599	0.17%
2023/01/09	1	21.75	0	0.00	21.80	1	759	0.13%
2022/11/23	0	0.00	2	21.25	21.80	-2	922	-0.22%
2022/11/18	2	21.10	0	0.00	21.05	2	918	0.22%
2022/10/31	0	0.00	2	20.40	20.00	-2	808	-0.25%
2022/10/28	1	19.95	0	0.00	19.80	1	807	0.12%
2022/10/20	2	20.80	0	0.00	20.80	2	807	0.25%
2022/10/13	1	20.90	0	0.00	21.00	1	813	0.12%
2022/10/12	1	23.55	0	0.00	22.90	1	795	0.13%
2022/09/27	1	27.40	0	0.00	27.25	1	740	0.14%
2022/09/23	0	0.00	1	29.70	29.70	-1	738	-0.14%
2022/09/20	1	29.80	0	0.00	29.85	1	712	0.14%
2022/09/16	0	0.00	1	29.65	30.15	-1	727	-0.14%
2022/09/15	1	29.40	3	29.53	29.90	-2	710	-0.28%
2022/09/13	1	27.35	0	0.00	28.30	1	650	0.15%
2022/08/18	1	26.90	0	0.00	26.80	1	740	0.14%
2022/08/03	1	25.80	0	0.00	25.45	1	1,035	0.10%
2022/07/21	2	29.15	0	0.00	28.10	2	2,410	0.08%
2022/06/27	1	29.60	1	29.60	29.60	0	4,835	0.00%
2022/06/24	1	28.10	1	29.20	28.20	0	4,832	0.00%
2022/06/22	1	28.70	1	29.30	28.70	0	4,848	0.00%
2022/06/10	0	0.00	2	34.40	34.40	-2	5,114	-0.04%
2022/06/06	1	35.80	0	0.00	35.85	1	5,769	0.02%
2022/06/01	2	36.03	3	36.80	36.00	-1	6,089	-0.02%
2022/05/30	0	0.00	1	36.45	36.30	-1	6,904	-0.01%
2022/05/26	3	36.10	1	36.75	36.00	2	7,049	0.03%
2022/05/25	1	36.10	0	0.00	36.20	1	7,485	0.01%
2022/05/23	1	38.00	1	36.70	36.70	0	7,557	0.00%
2022/05/20	0	0.00	2	36.10	35.60	-2	7,631	-0.03%
2022/05/19	1	34.45	0	0.00	35.70	1	7,666	0.01%
2022/05/17	1	35.30	0	0.00	35.25	1	7,690	0.01%
2022/05/12	1	35.80	0	0.00	35.65	1	7,615	0.01%
2022/05/10	1	36.85	2	37.88	37.50	-1	7,538	-0.01%
2022/05/09	5	37.08	4	38.55	37.10	1	7,443	0.01%
2022/05/06	3	38.22	3	38.02	38.40	0	7,307	0.00%
2022/05/05	8	39.32	7	40.03	39.30	1	7,233	0.01%
2022/05/04	0	0.00	5	40.65	40.70	-5	6,889	-0.07%
2022/04/29	1	38.10	1	37.15	37.00	0	6,418	0.00%
2022/04/28	12	36.46	12	36.63	36.45	0	6,306	0.00%
2022/04/27	1	36.00	0	0.00	36.50	1	6,257	0.02%
2022/04/26	14	39.42	12	38.32	37.80	2	6,124	0.03%
2022/04/25	11	40.55	10	39.74	37.95	1	5,900	0.02%
2022/04/22	13	39.57	16.5	41.03	42.00	-3.5	5,449	-0.06%
2022/04/20	2	39.70	3	38.12	37.85	-1	5,103	-0.02%
2022/04/19	1	36.90	0	0.00	37.00	1	4,943	0.02%
2022/04/14	2	39.90	1	40.55	38.15	1	4,818	0.02%
2022/04/13	5	37.46	4	37.10	37.45	1	4,678	0.02%
2022/04/12	5	37.21	5	37.33	37.10	0	4,636	0.00%
2022/04/08	40	39.02	40	38.52	38.50	0	4,486	0.00%
2022/04/07	4	37.24	6	40.01	36.90	-2	4,316	-0.05%
2022/04/06	17	40.44	14	39.80	40.95	3	4,090	0.07%
2022/04/01	5	35.90	0.2	37.50	37.50	4.8	3,677	0.13%
2022/03/31	0	0.00	1	34.15	34.10	-1	3,583	-0.03%
2022/03/30	0	0.00	5	34.30	34.70	-5	3,570	-0.14%
2022/03/29	0	0.00	2	35.10	34.30	-2	3,554	-0.06%
2022/03/28	0	0.00	1	34.10	34.50	-1	3,537	-0.03%
2022/03/25	1	34.45	8	34.35	34.30	-7	3,514	-0.20%
2022/03/24	1	35.45	0	0.00	35.55	1	3,491	0.03%
2022/03/23	1	37.20	1	37.35	36.45	0	3,468	0.00%
2022/03/22	1	36.85	1	37.70	36.50	0	3,438	0.00%
2022/03/21	0	0.00	1	37.35	37.05	-1	3,414	-0.03%
2022/03/18	0	0.00	18	36.25	36.85	-18	3,374	-0.53%
2022/03/17	18	36.82	1	36.75	36.50	17	3,335	0.51%
2022/03/15	13.2	37.30	13	38.91	36.60	0.2	3,195	0.01%
2022/03/14	4	39.13	2	40.45	38.75	2	3,103	0.06%
2022/03/11	10	41.30	9	41.92	39.50	1	3,010	0.03%
2022/03/10	10	42.59	10.3	43.25	42.00	-0.3	2,826	-0.01%
2022/03/09	0	0.00	1	39.35	39.35	-1	2,470	-0.04%
2022/03/08	8	39.26	0	0.00	35.80	8	2,436	0.33%
2022/03/07	3	40.00	3	39.05	39.55	0	2,305	0.00%
2022/03/04	34	41.06	38	39.76	39.40	-4	2,098	-0.19%
2022/03/03	25	37.78	13	37.87	38.55	12	1,639	0.73%
2022/03/02	4	33.81	5	35.05	35.05	-1	1,266	-0.08%
2022/02/25	6.5	32.89	8	32.61	32.05	-1.5	1,103	-0.14%
2022/02/24	0	0.00	4	32.05	32.05	-4	654	-0.61%
2022/02/23	4	27.79	17	28.56	29.15	-13	597	-2.18%
2022/02/22	13	27.88	0	0.00	26.50	13	546	2.38%
2022/02/18	1	26.00	1	26.65	26.65	0	355	0.00%
2022/02/16	2	24.10	0	0.00	24.15	2	308	0.65%
2022/02/07	0	0.00	3	23.77	24.30	-3	354	-0.85%
2022/01/26	0	22.85	0	0.00	23.10	0	372	0.00%
2022/01/21	1	23.80	2	23.85	23.60	-1	393	-0.25%
2021/12/16	2	26.35	0	0.00	26.05	2	644	0.31%
2021/12/08	3	28.00	0	0.00	27.30	3	696	0.43%
2021/12/07	1	27.20	0	0.00	27.10	1	696	0.14%
2021/12/02	2	26.93	0	0.00	26.70	2	735	0.27%
2021/11/15	0.1	26.70	2	26.55	27.15	-2	1,246	-0.16%
2021/11/03	2	26.80	2	26.95	27.00	0	1,467	0.00%
2021/10/14	1	27.35	0	0.00	27.35	1	1,872	0.05%
2021/09/15	5	30.98	5	30.76	30.95	0	4,212	0.00%
2021/08/27	0	34.20	0	0.00	34.00	0	6,743	0.00%
2021/08/24	1	37.70	1	36.00	35.25	0	6,827	0.00%
2021/08/20	1	32.80	1	32.80	32.55	0	6,677	0.00%
2021/08/18	2	32.00	2	33.10	33.30	0	6,744	0.00%
2021/08/09	3	35.10	3	36.70	33.95	0	7,066	0.00%
2021/08/06	15	34.63	13	35.35	33.80	2	7,030	0.03%
2021/07/29	2	33.85	2	36.80	36.80	0	7,402	0.00%
2021/07/22	0	0.00	1	36.25	36.40	-1	8,456	-0.01%
2021/07/21	0	0.00	2	36.20	36.00	-2	8,472	-0.02%
2021/07/20	0.1	38.30	0	0.00	37.75	0.1	8,514	0.00%
2021/07/19	3	39.05	3	39.52	39.65	0	8,564	0.00%
2021/07/16	17	42.93	14	42.86	39.35	3	8,761	0.03%
2021/07/15	1	40.00	2	41.25	41.25	-1	8,682	-0.01%
2021/07/09	0	0.00	1	45.00	44.70	-1	8,745	-0.01%
2021/07/07	0.2	45.70	1	44.25	43.15	-0.8	8,817	-0.01%
2021/07/06	2	46.00	0	0.00	45.75	2	8,806	0.02%
2021/07/05	0	0.00	1	44.00	45.50	-1	8,787	-0.01%
2021/07/01	2	48.95	2	48.00	48.40	0	8,723	0.00%
2021/06/30	6.1	49.62	6	47.98	49.90	0.1	8,659	0.00%
2021/06/29	6	50.71	8	50.03	49.00	-2	8,564	-0.02%
2021/06/28	55.1	49.42	52.4	50.80	51.20	2.7	8,402	0.03%
2021/06/25	21	46.12	20.3	45.31	46.55	0.7	8,084	0.01%
2021/06/24	42	40.68	51	40.80	42.35	-9	7,618	-0.12%
2021/06/23	2	38.55	5	40.00	38.50	-3	7,060	-0.04%
2021/06/22	24.3	42.09	52.2	41.96	42.75	-27.9	6,842	-0.41%
2021/06/21	11	38.68	0	0.00	38.90	11	6,452	0.17%
2021/06/18	59	34.99	26	35.40	35.40	33	6,385	0.52%
2021/06/17	52	31.14	58.2	31.80	32.20	-6.2	6,089	-0.10%
2021/06/16	34	31.39	79	31.43	29.30	-45	5,619	-0.80%
2021/06/15	28	28.19	17	28.08	29.35	11	5,000	0.22%
2021/06/11	0	0.00	1	26.85	26.70	-1	4,774	-0.02%
2021/06/09	1	26.25	3	26.32	26.20	-2	4,715	-0.04%
2021/06/08	5	27.78	5	27.30	27.00	0	4,701	0.00%
2021/06/07	2	28.55	1	27.50	26.95	1	4,670	0.02%
2021/06/04	0	0.00	1	27.10	27.00	-1	4,496	-0.02%
2021/06/03	0	0.00	4	28.15	28.00	-4	4,480	-0.09%
2021/06/02	4	27.60	4	27.74	27.60	0	4,440	0.00%
2021/06/01	0	0.00	2	27.25	27.60	-2	4,356	-0.05%
2021/05/31	12	28.13	1	28.25	26.70	11	4,314	0.25%
2021/05/28	0	0.00	4	27.70	27.75	-4	4,269	-0.09%
2021/05/27	2	28.05	2	27.60	27.70	0	4,210	0.00%
2021/05/26	12	27.66	9	27.19	27.25	3	4,130	0.07%
2021/05/25	6	27.09	0	0.00	27.00	6	4,029	0.15%
2021/05/24	0	0.00	2	23.85	26.00	-2	3,873	-0.05%
2021/05/21	2	23.90	0	0.00	23.65	2	3,756	0.05%
2021/05/19	6	22.26	6	23.05	23.45	0	3,632	0.00%
2021/05/11	17	30.76	1	28.50	28.25	16	3,438	0.47%
2021/05/10	25	30.66	20	30.62	30.95	5	3,341	0.15%
2021/05/07	10	29.34	8	29.30	29.40	2	3,173	0.06%
2021/05/06	39	31.01	37	29.06	28.50	2	3,108	0.06%
2021/05/05	12	30.67	14	30.81	29.10	-2	2,986	-0.07%
2021/05/04	69	29.59	60	29.24	30.60	9	2,532	0.36%
2021/05/03	20	26.97	21	27.52	27.85	-1	1,968	-0.05%
2021/04/29	0	0.00	2	24.98	25.35	-2	1,848	-0.11%
2021/04/27	1	25.80	0	0.00	26.25	1	1,788	0.06%
2021/04/26	19	26.80	24.1	26.91	26.95	-5.1	1,724	-0.29%
2021/04/23	0	0.00	32	26.65	25.50	-32	1,645	-1.94%
2021/04/22	109	29.32	95	27.02	27.90	14	1,582	0.88%	大買/
2021/04/21	15	25.23	30	25.73	27.05	-15	1,344	-1.12%
2021/04/20	35	24.45	0	0.00	24.60	35	1,210	2.89%
2021/04/19	5	23.80	6.2	24.00	24.00	-1.2	1,063	-0.11%
2021/04/16	5	21.95	0	0.00	21.85	5	956	0.52%
2021/04/14	0	0.00	3	21.30	20.80	-3	950	-0.32%
2021/04/13	3	21.47	5	22.00	20.90	-2	953	-0.21%
2021/03/23	0.1	20.50	0	0.00	20.35	0.1	1,504	0.00%
2021/03/22	0	0.00	3	20.00	20.00	-3	1,449	-0.21%
2021/03/15	0	0.00	1	18.35	18.30	-1	1,671	-0.06%
2021/03/09	0	0.00	2	18.18	18.40	-2	1,699	-0.12%
2021/01/27	0	0.00	1	16.85	17.10	-1	2,065	-0.05%
2021/01/21	1	16.85	0	0.00	16.70	1	2,054	0.05%
2021/01/19	0	0.00	2	18.30	17.75	-2	2,023	-0.10%
2021/01/14	3	19.50	0	0.00	19.40	3	1,974	0.15%
2021/01/12	0	0.00	5	19.35	19.35	-5	1,947	-0.26%
2021/01/08	1	20.80	1	21.00	20.50	0	1,917	0.00%
2021/01/07	2	21.35	2	22.10	20.45	0	1,901	0.00%
2021/01/06	1	22.30	0	0.00	21.25	1	1,865	0.05%
2021/01/05	12	23.02	1	23.15	22.60	11	1,839	0.60%
2021/01/04	17	23.35	23	23.84	23.60	-6	1,801	-0.33%
2020/12/31	4	22.28	10	23.12	22.90	-6	1,725	-0.35%
2020/12/30	2	22.38	2	22.10	22.00	0	1,661	0.00%
2020/12/29	7	24.26	3.5	23.85	23.15	3.5	1,619	0.22%
2020/12/28	6	22.22	0	0.00	22.45	6	1,387	0.43%
2020/12/24	0	0.00	2	19.80	19.60	-2	1,244	-0.16%
2020/12/22	5	21.25	0	0.00	19.95	5	1,218	0.41%
2020/12/21	1	21.20	4	21.28	21.25	-3	1,165	-0.26%
2020/12/18	9.5	20.87	2	20.75	20.75	7.5	1,040	0.72%
2020/12/16	0	0.00	3	19.95	20.00	-3	947	-0.32%
2020/12/14	0	0.00	7	19.99	20.20	-7	837	-0.84%
2020/12/11	6	19.88	0	0.00	19.45	6	793	0.76%
2020/12/09	5	19.01	2	18.85	18.95	3	670	0.45%
2020/11/23	4	19.25	7	20.07	19.70	-3	714	-0.42%
2020/11/20	1	18.50	5	18.50	19.00	-4	636	-0.63%
2020/11/18	6	18.44	2	17.80	18.15	4	583	0.69%
2020/08/31	0	0.00	2	15.70	15.95	-2	192	-1.04%
2020/08/27	0	0.00	1	14.75	15.85	-1	151	-0.66%
2020/08/19	1	14.50	0	0.00	14.55	1	92	1.09%
2020/08/05	3	14.05	3	14.25	14.25	0	95	0.00%
2020/07/02	0	0.00	1.2	14.16	14.30	-1.2	71	-1.62%
2020/06/23	0	0.00	1	13.80	13.85	-1	67	-1.48%
2020/06/22	1	13.80	0	0.00	13.80	1	67	1.47%
2020/06/05	0	0.00	2	13.50	13.50	-2	79	-2.52%
2020/04/16	0.1	12.35	0	0.00	12.40	0.1	71	0.07%
2020/03/02	0	0.00	1	12.45	12.50	-1	170	-0.59%
2020/02/11	0	0.00	10	12.50	12.60	-10	170	-5.87%
2019/12/24	6	13.95	0	0.00	13.95	6	163	3.68%
2019/12/10	2	14.45	0	0.00	14.50	2	148	1.35%
2019/12/06	2	15.00	10	15.05	14.95	-8	136	-5.86%
2019/12/02	14	14.80	0	0.00	14.90	14	107	13.01%
2019/11/26	2	13.50	0	0.00	13.60	2	63	3.13%
2019/06/21	0	0.00	3	13.35	13.35	-3	345	-0.87%
2019/06/14	1	13.05	0	0.00	13.20	1	391	0.26%
2019/06/13	1	13.00	0	0.00	13.15	1	426	0.23%
2019/05/24	1	13.10	0	0.00	13.00	1	504	0.20%
2019/04/15	0.2	14.60	0	0.00	14.70	0.2	501	0.03%
2019/04/12	0	0.00	2	13.65	14.40	-2	479	-0.42%
2019/04/01	0	0.00	1	13.30	13.30	-1	418	-0.24%
2019/03/26	2	13.45	0	0.00	13.45	2	395	0.51%
2019/03/25	1	13.35	0	0.00	13.35	1	385	0.26%
2019/03/18	0	0.00	2	13.00	13.10	-2	346	-0.58%
2019/03/12	0	0.00	4	13.23	13.15	-4	300	-1.33%
2019/03/08	0	0.00	3	13.10	13.10	-3	294	-1.02%
2019/03/07	1	12.80	0	0.00	12.95	1	276	0.36%
2019/03/06	2	12.80	0	0.00	12.95	2	269	0.74%
2019/03/04	4	13.00	0	0.00	13.00	4	256	1.56%
2019/02/21	2	13.25	2	13.40	13.40	0	225	0.00%
2018/06/28	0	0.00	3	12.55	12.70	-3	102	-2.94%