旺旺保 (2816)-元大-城東券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.45
漲跌
▲0.65
漲幅
+2.11%
成交量
1,190張
產業
上市金融類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	30.30	1	30.55	30.00	0	1,236	0.00%
2024/04/11	2	31.30	0	0.00	31.30	2	1,241	0.16%
2024/03/19	9	29.37	5	29.15	29.20	4	1,373	0.29%
2024/03/18	0	0.00	4	29.90	29.40	-4	1,417	-0.28%
2024/03/12	0	0.00	48	37.23	37.25	-48	1,653	-2.90%
2024/03/11	0	0.00	8	36.49	36.00	-8	1,621	-0.49%
2024/03/08	3	35.22	0	0.00	35.25	3	1,627	0.18%
2024/03/07	0	0.00	24	36.81	36.75	-24	1,620	-1.48%
2024/03/06	14	35.90	10	36.00	35.95	4	1,606	0.25%
2024/03/05	16	35.34	2	35.80	35.30	14	1,617	0.87%
2024/03/04	7	34.65	33	34.66	34.65	-26	1,643	-1.58%
2024/03/01	4	34.86	2	34.50	34.65	2	1,746	0.11%
2024/02/27	1	34.25	0	0.00	34.30	1	1,952	0.05%
2024/02/26	4	34.53	1	34.60	34.65	3	1,985	0.15%
2024/02/23	0	0.00	20	33.95	33.90	-20	2,002	-1.00%
2024/02/22	2	34.90	3	34.85	34.80	-1	2,010	-0.05%
2024/02/21	0	0.00	17	34.66	35.00	-17	2,034	-0.84%
2024/02/20	2	34.45	0	0.00	34.45	2	2,042	0.10%
2024/02/19	2	34.65	0	0.00	34.45	2	2,079	0.10%
2024/02/16	5	34.44	4	33.70	34.55	1	2,134	0.05%
2024/02/15	2	32.50	0	0.00	32.70	2	2,153	0.09%
2024/02/05	32	32.30	2	32.30	32.15	30	2,181	1.38%
2024/02/01	0	0.00	2	33.20	33.80	-2	2,247	-0.09%
2024/01/31	2	32.80	0	0.00	32.75	2	2,307	0.09%
2024/01/29	2	33.60	0	0.00	33.85	2	2,545	0.08%
2024/01/25	2	33.40	0	0.00	33.40	2	2,799	0.07%
2024/01/24	1	34.00	0	0.00	33.75	1	2,849	0.04%
2024/01/19	6	33.40	0	0.00	33.30	6	3,173	0.19%
2024/01/18	1	33.25	0	0.00	33.50	1	3,704	0.03%
2024/01/17	4	32.88	0	0.00	33.10	4	3,810	0.10%
2024/01/16	4	33.90	0	0.00	33.45	4	3,843	0.10%
2024/01/15	7	34.54	1	34.15	34.70	6	3,933	0.15%
2024/01/11	4	35.84	0	0.00	36.10	4	4,301	0.09%
2024/01/05	1	36.80	0	0.00	37.00	1	4,408	0.02%
2024/01/04	5	37.00	0	0.00	36.75	5	4,446	0.11%
2024/01/03	0	0.00	2	37.20	37.20	-2	4,543	-0.04%
2023/12/26	13	37.98	13	37.72	37.70	0	4,662	0.00%
2023/12/22	3	37.83	0	0.00	37.85	3	4,743	0.06%
2023/12/20	5	38.47	0	0.00	38.35	5	4,866	0.10%
2023/12/15	5	39.14	0	0.00	39.05	5	4,919	0.10%
2023/12/14	4	39.78	1	40.05	39.60	3	4,895	0.06%
2023/12/13	5	40.67	0	0.00	40.60	5	4,858	0.10%
2023/12/12	27	40.31	3	40.00	40.00	24	4,817	0.50%
2023/12/11	0	0.00	1	41.70	40.60	-1	4,784	-0.02%
2023/12/08	3	40.17	22	40.34	39.95	-19	4,648	-0.41%
2023/12/07	0	0.00	24	37.60	37.55	-24	4,487	-0.53%
2023/12/06	1	36.80	0	0.00	36.60	1	4,472	0.02%
2023/12/05	9	37.41	0	0.00	37.00	9	4,491	0.20%
2023/12/04	5	38.05	6	38.10	37.80	-1	4,664	-0.02%
2023/12/01	5	38.15	0	0.00	38.15	5	4,876	0.10%
2023/11/30	1	39.50	1	38.50	38.50	0	4,890	0.00%
2023/11/29	12	39.73	2	39.30	39.30	10	5,021	0.20%
2023/11/28	16	39.18	3	39.42	39.75	13	5,091	0.26%
2023/11/27	3	39.33	41	38.78	38.75	-38	5,029	-0.76%
2023/11/21	2	36.65	0	0.00	36.75	2	5,155	0.04%
2023/11/17	3	37.35	0	0.00	37.20	3	5,146	0.06%
2023/11/16	1	37.95	1	37.25	37.25	0	5,126	0.00%
2023/11/15	11	37.10	10	37.67	37.70	1	5,085	0.02%
2023/11/13	0	0.00	5	36.25	36.35	-5	5,010	-0.10%
2023/11/10	1	36.50	0	0.00	36.25	1	4,977	0.02%
2023/11/09	12	37.38	0	0.00	37.25	12	4,943	0.24%
2023/11/08	17	38.21	21	38.38	38.00	-4	4,894	-0.08%
2023/11/07	2	39.00	2	39.55	39.35	0	4,824	0.00%
2023/11/06	25	39.11	5	39.27	39.30	20	4,680	0.43%
2023/11/03	25	38.53	3	38.57	37.85	22	4,581	0.48%
2023/11/02	1	36.85	16	37.12	37.30	-15	4,393	-0.34%
2023/11/01	1	36.20	1	36.45	36.75	0	4,329	0.00%
2023/10/31	8	35.99	32	35.76	35.65	-24	4,274	-0.56%
2023/10/30	9	37.61	3	37.77	37.40	6	4,146	0.14%
2023/10/27	8	36.79	21	36.89	36.85	-13	4,072	-0.32%
2023/10/26	56	37.98	28	37.79	36.85	28	3,953	0.71%
2023/10/25	1	34.85	2	37.03	38.05	-1	3,444	-0.03%
2023/10/24	9	34.28	2	34.60	34.60	7	3,336	0.21%
2023/10/23	17	34.52	0	0.00	34.75	17	3,313	0.51%
2023/10/20	1	33.85	6	33.92	34.15	-5	3,188	-0.16%
2023/10/19	5	34.50	8	33.55	32.70	-3	3,040	-0.10%
2023/10/17	6	30.03	0	30.25	30.25	6	2,698	0.22%
2023/10/13	1	28.20	1	28.30	27.85	0	2,600	0.00%
2023/10/12	3	28.37	3	28.77	28.70	0	2,572	0.00%
2023/10/11	0	28.35	4	29.98	28.00	-4	2,523	-0.16%
2023/10/06	3	29.25	0.1	29.25	29.25	2.9	2,398	0.12%
2023/10/05	0.1	26.60	0	0.00	26.60	0.1	2,300	0.00%
2023/10/03	0	0.00	4	26.85	26.80	-4	2,270	-0.18%
2023/10/02	2	27.15	18	26.69	26.70	-16	2,254	-0.71%
2023/09/27	1	27.15	0	0.00	26.80	1	2,190	0.05%
2023/09/26	2	28.60	0	0.00	28.20	2	2,110	0.09%
2023/09/25	0	0.00	0.1	28.65	27.80	-0.1	2,023	-0.01%
2023/09/18	1	34.00	1.7	33.85	34.00	-0.7	1,806	-0.04%
2023/09/15	2	35.05	0	0.00	35.10	2	1,785	0.11%
2023/09/14	0	0.00	0	36.75	36.85	0	1,760	0.00%
2023/09/07	10	34.10	10	34.80	35.00	0	1,613	0.00%
2023/08/31	0	0.00	30	26.20	24.75	-30	848	-3.54%
2023/08/29	58	25.38	4.2	25.08	25.40	53.9	709	7.59%
2023/06/09	0	0.00	1	17.80	17.90	-1	116	-0.86%
2023/06/08	0	0.00	1	17.40	17.40	-1	112	-0.89%
2022/10/14	0	0.00	0.1	14.00	13.95	-0.1	51	-0.14%
2022/07/04	0	0.00	0.1	17.10	17.40	-0.1	101	-0.05%
2022/05/25	0.1	17.00	0	0.00	16.65	0.1	141	0.04%
2022/04/21	0.1	20.00	0	0.00	20.00	0.1	204	0.02%
2022/03/30	2	20.23	0	0.00	20.20	2	195	1.02%
2022/03/23	0	0.00	1	19.80	19.80	-1	177	-0.56%
2022/01/25	0.1	19.80	0	0.00	19.60	0.1	158	0.03%
2022/01/18	0	0.00	0.1	20.76	20.90	-0.1	128	-0.04%
2021/12/03	0	0.00	1	19.60	19.50	-1	64	-1.55%
2021/10/25	0	19.30	0	0.00	19.40	0	109	0.01%
2021/10/19	0	19.25	0	0.00	19.40	0	117	0.02%
2021/10/18	1	19.40	0	0.00	19.50	1	119	0.84%
2021/08/30	0	0.00	1	19.70	19.90	-1	195	-0.51%
2021/07/30	0	0.00	0.5	20.70	20.75	-0.5	368	-0.14%
2021/07/12	0	0.00	100.6	20.95	20.95	-100.6	553	-18.18%
2021/06/08	0	20.45	0	0.00	20.45	0	777	0.00%
2021/06/01	0	0.00	5	20.41	20.50	-5	832	-0.60%
2021/05/13	0	0.00	5	20.20	20.35	-5	841	-0.59%
2021/05/12	0	0.00	5	21.12	20.20	-5	830	-0.60%
2021/05/10	0	0.00	0.5	21.85	21.85	-0.5	778	-0.06%
2021/04/20	0	0.00	3	20.88	20.80	-3	597	-0.50%
2021/04/15	2	20.45	0	0.00	20.50	2	556	0.36%
2021/04/13	1.3	20.73	0	0.00	20.60	1.3	550	0.23%
2021/04/12	0	20.55	0	0.00	20.65	0	539	0.00%
2021/04/01	0	0.00	2	20.40	20.50	-2	493	-0.41%
2021/03/31	1	20.60	1	20.70	20.60	0	484	0.00%
2021/03/29	2	21.05	1	20.55	20.75	1	460	0.22%
2021/03/24	2	21.35	0	0.00	21.35	2	360	0.55%
2021/03/23	0	0.00	178	21.27	21.20	-178	357	-49.78%	大賣/鉅額交易
2021/03/18	0	0.00	0.1	21.45	21.40	-0.1	350	-0.04%
2021/03/08	4	20.75	0	0.00	20.65	4	283	1.41%
2021/03/04	0	0.00	3	20.40	20.35	-3	272	-1.10%
2021/02/02	3	19.90	0	0.00	19.70	3	209	1.43%
2021/01/25	1	20.15	0	0.00	20.10	1	210	0.47%
2021/01/06	0	0.00	1	21.20	21.00	-1	166	-0.60%
2020/12/29	0	0.00	4	20.91	21.10	-4	154	-2.59%
2020/12/28	0	0.00	1	20.55	20.80	-1	148	-0.67%
2020/12/22	0	0.00	0.1	20.10	20.15	-0.1	137	-0.11%
2020/12/14	0	0.00	0.6	20.15	20.30	-0.6	131	-0.43%
2020/12/09	0	0.00	1	20.10	20.10	-1	121	-0.82%
2020/12/07	0	0.00	1	20.10	20.20	-1	122	-0.82%
2020/11/27	4	20.10	0	0.00	20.05	4	136	2.93%
2020/11/23	0	0.00	17	19.89	19.90	-17	141	-11.99%
2020/11/19	3	19.90	0	0.00	19.90	3	149	2.00%
2020/11/05	0	0.00	0	19.40	19.40	0	141	-0.02%
2020/10/19	0	0.00	3	19.30	19.30	-3	191	-1.57%
2020/09/30	3	18.75	0	0.00	18.70	3	223	1.34%
2020/09/18	0	0.00	25	18.98	19.05	-25	237	-10.52%
2020/09/08	0.5	19.75	0	0.00	19.75	0.5	222	0.22%
2020/09/02	0	0.00	5	19.05	19.10	-5	214	-2.33%
2020/09/01	0	0.00	40	19.01	19.05	-40	215	-18.54%
2020/08/31	0	0.00	25	19.11	19.00	-25	213	-11.70%
2020/08/28	0	0.00	3	19.20	19.25	-3	212	-1.41%
2020/08/27	3	19.05	0	0.00	19.10	3	211	1.42%
2020/08/21	0	0.00	30	18.08	18.15	-30	202	-14.85%
2020/08/17	0	0.00	2	18.55	18.60	-2	196	-1.02%
2020/07/24	2	17.70	0	0.00	17.65	2	206	0.97%
2020/07/06	1	19.75	0	0.00	19.90	1	175	0.57%
2020/06/08	0	0.00	0.1	20.00	19.85	-0.1	263	-0.05%
2020/06/05	0	0.00	0.2	19.80	19.80	-0.2	261	-0.06%
2020/06/04	0	0.00	0	19.80	19.80	0	265	-0.01%
2020/01/17	10	22.00	0	0.00	22.05	10	313	3.19%
2020/01/15	0	0.00	1	21.95	22.05	-1	310	-0.32%
2020/01/07	1	22.20	0	0.00	22.05	1	305	0.33%
2020/01/02	0	0.00	1	22.75	22.55	-1	300	-0.33%
2019/12/31	0	0.00	109	22.55	22.65	-109	286	-38.06%	大賣/鉅額交易
2019/12/18	1	21.80	0	0.00	21.80	1	260	0.38%
2019/12/17	1	21.80	0	0.00	21.85	1	259	0.39%
2019/12/09	0	0.00	1	21.50	21.50	-1	234	-0.43%
2019/11/26	0	0.00	2	21.70	21.60	-2	273	-0.73%
2019/11/15	0	0.00	20	21.30	21.30	-20	246	-8.13%
2019/11/13	0	0.00	10	21.40	21.30	-10	233	-4.29%
2019/11/12	10	21.35	0	0.00	21.30	10	207	4.82%
2019/08/26	0	0.00	2	19.80	19.80	-2	152	-1.31%
2019/08/23	0	0.00	1	20.00	19.95	-1	152	-0.66%
2019/07/25	0	0.00	1	20.15	20.20	-1	242	-0.41%
2019/07/17	1	20.40	0	0.00	20.40	1	249	0.40%
2019/06/28	1	20.30	0	0.00	20.20	1	247	0.40%
2019/05/31	0	0.00	1	20.10	20.10	-1	310	-0.32%
2019/05/16	5	20.15	0	0.00	20.00	5	298	1.68%
2019/05/15	1	19.80	0	0.00	20.10	1	280	0.36%
2019/05/13	5	20.10	2	20.05	19.80	3	274	1.09%
2019/05/02	1	19.80	1	19.65	19.85	0	228	0.00%
2019/04/29	1	20.05	0	0.00	19.85	1	224	0.44%
2019/03/25	5	20.75	0	0.00	20.60	5	278	1.79%
2019/03/21	10	20.75	0	0.00	20.70	10	266	3.75%
2019/03/19	25	20.76	3	20.78	20.85	22	263	8.35%
2019/03/18	10	20.35	0	0.00	20.35	10	251	3.97%
2019/03/15	6	20.27	0	0.00	20.25	6	252	2.38%
2019/03/14	11	20.11	0	0.00	20.25	11	252	4.36%
2019/03/13	5	20.10	0	0.00	20.05	5	252	1.98%
2019/03/12	10	20.13	0	0.00	20.15	10	251	3.97%
2019/03/11	41	19.99	3	20.25	20.15	38	251	15.14%
2019/03/08	10	19.70	0	0.00	19.80	10	251	3.98%
2019/03/07	0	0.00	2	19.85	19.75	-2	251	-0.79%
2019/02/22	1	19.75	0	0.00	19.80	1	248	0.40%
2019/02/20	10	19.80	0	0.00	19.90	10	240	4.16%
2019/02/13	1	19.65	0	0.00	19.65	1	251	0.40%
2019/02/11	0	0.00	4	19.55	19.45	-4	252	-1.58%
2019/01/25	1	19.50	0	0.00	19.60	1	259	0.39%
2019/01/17	2	19.15	0	0.00	19.20	2	271	0.74%
2019/01/11	2	19.63	20	19.76	19.75	-18	273	-6.58%
2019/01/08	1	19.65	0	0.00	19.60	1	275	0.36%
2019/01/04	1	19.55	0	0.00	19.65	1	289	0.35%
2019/01/03	1	20.10	2	20.05	19.95	-1	311	-0.32%
2018/12/22	0	0.00	3	19.50	19.50	-3	348	-0.86%
2018/12/21	3	19.50	0	0.00	19.50	3	363	0.82%
2018/12/18	0	0.00	26	18.70	18.70	-26	452	-5.74%
2018/11/23	1	18.60	0	0.00	18.80	1	840	0.12%
2018/11/22	1	18.70	0	0.00	18.70	1	842	0.12%
2018/11/15	0	0.00	4	18.95	19.10	-4	840	-0.48%
2018/11/07	0	0.00	0.1	18.55	18.60	-0.1	830	-0.02%
2018/11/05	1	18.25	0	0.00	18.30	1	857	0.12%
2018/11/02	7	18.41	0	0.00	18.45	7	860	0.81%
2018/10/25	4	17.80	0	0.00	17.80	4	855	0.47%
2018/10/24	4	18.31	0	0.00	18.45	4	850	0.47%
2018/10/23	12	18.55	0	0.00	18.55	12	850	1.41%
2018/10/15	2	19.10	0	0.00	19.05	2	836	0.24%
2018/10/11	0	0.00	1	19.30	19.20	-1	820	-0.12%
2018/10/09	1	20.15	0	0.00	20.15	1	795	0.13%
2018/10/03	2	20.70	0	0.00	20.45	2	747	0.27%
2018/09/27	6	22.21	4	22.31	21.50	2	706	0.28%
2018/09/25	3	21.72	2	22.10	21.95	1	631	0.16%
2018/09/21	0	0.00	2	20.75	20.85	-2	581	-0.34%
2018/09/14	80	20.28	0	0.00	20.20	80	517	15.46%
2018/09/13	20	20.40	7	20.00	20.40	13	512	2.54%
2018/09/12	0	0.00	8.7	19.99	19.80	-8.7	510	-1.70%
2018/09/11	0	0.00	5	20.10	20.00	-5	507	-0.99%
2018/09/10	0	0.00	10	20.08	20.05	-10	508	-1.96%
2018/09/04	0	0.00	15	20.88	21.25	-15	482	-3.11%
2018/08/30	0	0.00	17	19.81	19.90	-17	347	-4.89%
2018/08/24	0	0.00	1	17.55	17.55	-1	262	-0.38%
2018/08/13	100	17.65	0	0.00	17.50	100	283	35.22%
2018/08/10	9	17.91	18	18.06	17.95	-9	281	-3.20%
2018/08/09	0	0.00	5	17.55	17.55	-5	259	-1.93%
2018/08/08	0	0.00	3	17.45	17.55	-3	271	-1.11%
2018/08/02	20	17.35	0	0.00	17.35	20	280	7.14%
2018/07/31	10	17.20	0	0.00	17.25	10	277	3.61%
2018/07/24	1	16.65	0	0.00	16.90	1	284	0.35%
2018/07/11	2	17.10	0	0.00	17.20	2	338	0.59%
2018/07/06	12	17.16	0	0.00	17.10	12	466	2.57%
2018/06/14	21	18.90	19	19.30	18.95	2	492	0.41%
2018/06/06	3	18.45	0	0.00	18.50	3	459	0.65%
2018/06/01	5	17.90	0	0.00	18.15	5	451	1.11%
2018/05/31	5	17.90	0	0.00	17.90	5	454	1.10%
2018/05/29	5	18.20	0	0.00	18.20	5	451	1.11%
2018/05/04	5	18.15	0	0.00	18.15	5	562	0.89%
2018/05/03	6	18.24	0	0.00	18.25	6	562	1.07%
2018/05/02	4	18.48	0	0.00	18.45	4	564	0.71%
2018/04/25	5	18.70	0	0.00	18.80	5	559	0.89%
2018/04/12	1	20.10	0	0.00	19.85	1	524	0.19%
2018/04/03	5	18.80	0	0.00	18.75	5	436	1.14%
2018/04/02	5	18.75	0	0.00	19.10	5	437	1.14%
2018/03/31	15	18.73	0	0.00	18.75	15	428	3.50%
2018/03/21	0	0.00	1	19.05	19.05	-1	427	-0.23%
2018/03/02	0	0.00	1	19.35	19.40	-1	634	-0.16%
2018/02/27	1	20.10	0	0.00	19.50	1	659	0.15%
2018/02/26	1	20.15	2	20.00	20.20	-1	655	-0.15%
2018/02/23	63	19.89	0	0.00	19.60	63	657	9.58%
2018/02/22	100	19.31	0	0.00	19.80	100	652	15.32%
2018/02/07	40	17.45	0	0.00	17.25	40	724	5.52%
2018/01/08	0	0.00	1	21.00	21.20	-1	882	-0.11%
2018/01/05	1	20.40	0	0.00	20.65	1	865	0.12%