• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.02%
  • 成交量
    9,054張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00314.8514.85-36,991-0.04%
2024/12/022014.5500.0014.70206,9670.29%
2024/11/280.114.3000.0014.700.16,8530.00%
2024/11/250.114.2000.0014.250.16,4730.00%
2024/11/210.114.2500.0014.350.16,4540.00%
2024/11/2000.0010.614.2614.25-10.66,439-0.16%
2024/11/140.114.2500.0014.200.16,2930.00%
2024/11/130.114.3500.0014.250.16,2630.00%
2024/11/120.314.3500.0014.600.36,2460.00%
2024/11/11214.3000.0014.4026,2140.03%
2024/11/08414.4000.0014.6046,1800.06%
2024/11/07314.6000.0014.7036,1830.05%
2024/11/06114.7000.0014.7516,2050.02%
2024/11/0500.000.114.7514.80-0.16,2780.00%
2024/11/040.714.9400.0014.800.76,4100.01%
2024/10/252.214.9800.0014.902.26,8100.03%
2024/10/24315.0000.0015.1536,8920.04%
2024/10/1800.001015.6515.55-107,202-0.14%
2024/10/1400.00115.3515.45-18,041-0.01%
2024/10/1100.000.115.1515.20-0.18,3040.00%
2024/10/08015.50315.5515.55-38,730-0.03%
2024/10/01015.0500.0015.1509,0590.00%
2024/09/2500.002815.1015.10-2810,145-0.28%
2024/09/2300.00214.8514.70-210,612-0.02%
2024/09/200.114.8500.0014.750.110,5380.00%
2024/09/1900.003.114.9014.95-3.110,357-0.03%
2024/09/182814.952814.9014.80010,3480.00%
2024/09/11315.1000.0015.05310,6120.03%
2024/09/091015.5000.0015.501010,6590.09%
2024/09/0400.001.315.6215.40-1.311,314-0.01%
2024/09/030.215.75215.8015.80-1.811,642-0.02%
2024/09/020.915.853115.7115.95-30.112,070-0.25%
2024/08/2600.00415.5515.55-414,716-0.03%
2024/08/22215.30215.2315.30015,2650.00%
2024/08/14415.40215.4315.50215,8760.01%
2024/08/1200.00115.1515.15-116,073-0.01%
2024/08/09115.1000.0015.15116,1830.01%
2024/08/080.114.8500.0014.950.116,2170.00%
2024/08/060.514.0500.0014.400.516,6460.00%
2024/08/052.714.585.114.3014.25-2.516,800-0.01%
2024/07/31015.2000.0015.20017,1790.00%
2024/07/3000.00215.0015.20-217,482-0.01%
2024/07/23115.10115.0015.20018,0460.00%
2024/07/220.214.931014.8515.00-9.818,043-0.05%
2024/07/191214.97614.9815.00617,9310.03%
2024/07/181.115.48115.1015.450.117,7830.00%
2024/07/176.615.2800.0015.256.617,7690.04%
2024/07/16215.4524.415.4615.50-22.417,772-0.13%
2024/07/159.115.6400.0015.759.117,6730.05%
2024/07/12817.073517.0917.05-2717,205-0.16%
2024/07/1114.117.17717.2917.107.117,0150.04%
2024/07/101617.022117.1917.10-516,810-0.03%
2024/07/098.316.93417.0017.004.316,6190.03%
2024/07/08916.9923.617.0617.15-14.616,396-0.09%
2024/07/05116.9000.0016.95116,1120.01%
2024/07/041116.982217.1516.95-1116,094-0.07%
2024/07/0300.006416.9616.90-6415,969-0.40%
2024/07/0200.001116.7716.80-1115,744-0.07%
2024/07/0100.005016.4416.50-5015,480-0.32%
2024/06/2800.0028.116.0516.10-28.114,967-0.19%
2024/06/27215.53215.7515.75014,6020.00%
2024/06/2600.00215.7015.70-214,503-0.01%
2024/06/25115.60115.7515.80014,5230.00%
2024/06/21515.904415.8515.90-3914,575-0.27%
2024/06/200.215.600.315.6015.70-0.114,3860.00%
2024/06/19115.602.315.5415.60-1.314,426-0.01%
2024/06/1800.00215.4515.55-214,425-0.01%
2024/06/17015.453215.3615.50-3214,510-0.22%
2024/06/14715.3500.0015.35714,4760.05%
2024/06/1300.00315.5515.55-314,637-0.02%
2024/06/121215.354415.5715.65-3215,037-0.21%
2024/06/1100.002815.6815.50-2815,846-0.18%
2024/06/07315.283.115.5715.55-0.115,4520.00%
2024/06/06715.152315.3215.25-1614,982-0.11%
2024/06/053214.94215.0815.053014,5200.21%
2024/06/046.114.74314.9514.853.114,1270.02%
2024/06/032.114.982015.2014.95-17.913,694-0.13%
2024/05/31615.2800.0015.05613,1090.05%
2024/05/3000.00415.3915.30-412,538-0.03%
2024/05/293.215.3025.715.5115.40-22.512,088-0.19%
2024/05/2800.00315.5015.40-311,532-0.03%
2024/05/2400.00115.3515.45-111,562-0.01%
2024/05/231015.50715.5015.50311,4730.03%
2024/05/2200.00115.7015.60-111,394-0.01%
2024/05/214015.50615.5415.703411,3390.30%
2024/05/200.915.85515.9315.95-4.111,172-0.04%
2024/05/17115.6016.215.6515.70-15.210,940-0.14%
2024/05/1600.00515.6015.65-510,845-0.05%
2024/05/155.115.352.115.4515.50310,6750.03%
2024/05/14315.4500.0015.35310,5810.03%
2024/05/1000.003215.6015.60-3210,480-0.31%
2024/05/09915.06615.1215.00310,0400.03%
2024/05/0800.00215.4515.50-29,710-0.02%
2024/05/072.515.58615.6015.55-3.59,512-0.04%
2024/05/06215.304315.4515.50-419,243-0.44%
2024/05/033014.85314.9815.10278,9270.30%
2024/05/02214.5522.114.6314.70-20.18,541-0.24%
2024/04/30214.50114.5014.5518,2760.01%
2024/04/292314.321214.4314.60118,1570.13%
2024/04/262113.9000.0013.95217,6110.28%
2024/04/23114.0000.0014.0017,5110.01%
2024/04/18613.46513.4513.4517,1200.01%
2024/04/17913.5200.0013.5096,8080.13%
2024/04/161.113.6100.0013.601.16,6700.02%
2024/04/15213.7500.0013.8026,5680.03%
2024/04/122.113.811113.8013.85-8.96,556-0.14%
2024/04/100.213.95213.9513.95-1.86,542-0.03%
2024/04/0820.213.85013.8513.9020.26,4330.31%
2024/04/0300.001813.8513.80-186,464-0.28%
2024/04/0200.00513.8513.90-56,504-0.08%
2024/04/01413.9300.0013.9046,6950.06%
2024/03/28013.8800.0013.9006,8070.00%
2024/03/27013.8000.0013.8506,7390.00%
2024/03/261.213.7500.0013.701.26,6650.02%
2024/03/251313.7700.0013.70136,6010.20%
2024/03/220.213.6500.0013.700.26,5170.00%
2024/03/21013.6000.0013.6006,4200.00%
2024/03/20213.5500.0013.5026,3530.03%
2024/03/19513.6010.913.6013.60-5.96,277-0.09%
2024/03/18613.6800.0013.6566,2450.10%
2024/03/15913.7216.513.8113.90-7.56,083-0.12%
2024/03/143413.8056.113.8113.80-22.15,660-0.39%
2024/03/13212.65212.6512.7504,5010.00%
2024/03/121212.65712.6512.7054,5160.11%
2024/03/111.312.6000.0012.651.34,5130.03%
2024/03/08112.5500.0012.5014,5000.02%
2024/03/0744.112.6000.0012.6044.14,4430.99%
2024/03/060.112.4000.0012.400.14,3210.00%
2024/03/0500.00112.3512.35-14,310-0.02%
2024/02/270.112.1500.0012.100.14,2080.00%
2024/02/230.112.1500.0012.100.14,2040.00%
2024/02/191112.2000.0012.30114,2320.26%
2024/02/16312.1500.0012.1534,2110.07%
2024/02/152.212.201012.1512.20-7.84,204-0.19%
2024/02/051912.251012.3012.2594,1760.22%
2024/02/021112.1000.0012.15114,0520.27%
2024/02/0100.00011.9511.9504,0080.00%
2024/01/3100.00211.9511.95-23,993-0.05%
2024/01/3000.00111.9511.90-13,990-0.03%
2024/01/26511.9500.0011.9553,9750.13%
2024/01/2400.000.511.9511.95-0.54,020-0.01%
2024/01/230.611.9200.0012.000.64,0180.01%
2024/01/2200.001611.9511.90-164,019-0.40%
2024/01/191.911.9500.0011.951.94,0110.05%
2024/01/181811.8500.0011.80183,9910.45%
2024/01/17111.8000.0011.7513,9810.03%
2024/01/161011.9500.0011.85103,9310.25%
2024/01/153.112.0500.0012.053.13,8480.08%
2024/01/090.312.3000.0012.250.33,8190.01%
2024/01/08812.3800.0012.3083,7740.21%
2024/01/03212.2000.0012.2523,6860.05%
2024/01/021412.313.712.2612.3010.33,6070.29%
2023/12/29112.251.212.2612.25-0.23,5470.00%
2023/12/28112.150.112.2512.250.93,4590.02%
2023/12/272012.1500.0012.20203,3530.60%
2023/12/2600.00711.9011.95-73,094-0.23%
2023/12/22211.6000.0011.5522,8270.07%
2023/12/1800.00811.6011.65-82,858-0.28%
2023/12/15311.601011.6011.55-72,835-0.25%
2023/12/1400.00711.6011.60-72,777-0.25%
2023/12/13130.211.4000.0011.40130.22,7014.82% 大買/鉅額交易
2023/12/1211.911.4500.0011.4011.92,7920.43%
2023/12/110.111.4500.0011.400.12,7650.00%
2023/12/080.111.5000.0011.450.12,7160.00%
2023/12/07911.5200.0011.5092,6730.34%
2023/12/05111.6000.0011.6012,4970.04%
2023/11/28111.6000.0011.6012,2770.04%
2023/11/15311.5200.0011.6032,1200.14%
2023/11/130.211.4500.0011.400.22,1080.01%
2023/11/07111.55111.6011.5502,1110.00%
2023/10/30111.5500.0011.5012,1490.05%
2023/10/26311.5500.0011.5532,2730.13%
2023/10/230.311.6500.0011.600.32,4420.01%
2023/10/202.111.551411.7011.60-11.92,464-0.48%
2023/10/17211.7500.0011.7522,5450.08%
2023/10/0300.002.211.6811.70-2.23,099-0.07%
2023/09/27111.6500.0011.6013,3230.03%
2023/09/2614.311.7000.0011.6014.33,3480.43%
2023/09/2200.00211.7511.70-23,335-0.06%
2023/09/2100.000.211.7511.75-0.23,336-0.01%
2023/09/191311.8500.0011.80133,3390.39%
2023/09/150.211.75211.8511.85-1.83,524-0.05%
2023/08/251.111.7100.0011.701.13,8870.03%
2023/08/24111.7500.0011.7513,8830.03%
2023/08/21111.7000.0011.7013,9830.03%
2023/08/17111.5500.0011.6514,1310.02%
2023/08/11211.9500.0011.9524,2300.05%
2023/08/040.212.0000.0011.950.24,3130.00%
2023/08/02712.013.212.0512.003.84,3090.09%
2023/08/010.312.1000.0012.150.34,2740.01%
2023/07/310.212.0500.0012.000.24,2400.00%
2023/07/28112.0000.0012.0014,1600.02%
2023/07/21111.7500.0011.7513,9740.03%
2023/07/19211.7300.0011.7023,9720.05%
2023/07/170.311.8900.0011.850.33,8530.01%
2023/07/14111.90211.9011.90-13,871-0.03%
2023/07/13211.8500.0011.8523,8810.05%
2023/07/121.111.8000.0011.801.13,6890.03%
2023/07/10311.7200.0011.7533,6620.08%
2023/07/07111.7000.0011.8013,6360.03%
2023/07/06611.7900.0011.8563,6300.17%
2023/07/053.411.9200.0011.903.43,6040.09%
2023/07/0300.004012.1012.10-403,633-1.10%
2023/06/28311.9500.0012.0034,3050.07%
2023/06/2700.00712.0012.00-74,393-0.16%
2023/06/264311.9700.0012.00434,5690.94%
2023/06/210.112.0500.0012.000.14,7300.00%
2023/06/1500.000.412.2012.15-0.46,028-0.01%
2023/06/140.112.2000.0012.200.16,3840.00%
2023/06/13312.1200.0012.1536,5870.05%
2023/06/090.312.2000.0012.200.37,3110.00%
2023/06/08412.1300.0012.1047,3980.05%
2023/06/070.312.2800.0012.200.37,4290.00%
2023/06/06212.2500.0012.2527,3690.03%
2023/06/020.112.4500.0012.350.17,4610.00%
2023/05/2900.00212.6012.60-27,442-0.03%
2023/05/2600.001.312.5012.55-1.37,425-0.02%
2023/05/252012.6000.0012.65207,4250.27%
2023/05/2400.00512.5712.65-57,472-0.07%
2023/05/2300.00212.5012.55-27,451-0.03%
2023/05/19112.450.112.3512.400.97,3930.01%
2023/05/180.412.4500.0012.500.47,3850.01%
2023/05/1700.002.112.2512.40-2.17,342-0.03%
2023/05/1600.00312.1512.15-37,320-0.04%
2023/05/120.112.1000.0012.050.17,3900.00%
2023/05/10212.2000.0012.2027,4610.03%
2023/05/0900.00212.1512.15-27,526-0.03%
2023/05/08212.1500.0012.2027,6280.03%
2023/05/0500.00112.2512.30-17,783-0.01%
2023/05/04112.25412.2512.25-37,940-0.04%
2023/05/03312.23112.2512.2528,0200.02%
2023/05/02012.30012.3012.2508,1540.00%
2023/04/280.112.3000.0012.350.18,3070.00%
2023/04/27212.2000.0012.2528,3750.02%
2023/04/1400.00612.4512.50-69,108-0.07%
2023/04/130.112.4500.0012.450.19,1570.00%
2023/04/1200.00512.4512.50-59,620-0.05%
2023/04/1100.000.112.4012.40-0.19,6090.00%
2023/04/10212.2300.0012.2529,6340.02%
2023/04/070.512.2530.712.2512.25-30.29,610-0.31%
2023/04/06212.2800.0012.3029,5790.02%
2023/03/316.112.3000.0012.356.19,5000.06%
2023/03/301812.6500.0012.45189,3550.19%
2023/03/290.113.20513.2913.20-4.99,073-0.05%
2023/03/2800.00213.0013.05-29,044-0.02%
2023/03/27013.056512.9012.90-659,102-0.71%
2023/03/24113.451313.2813.30-129,028-0.13%
2023/03/23013.50313.6513.70-38,877-0.03%
2023/03/2200.005.113.2813.30-5.18,434-0.06%
2023/03/2100.005.212.7013.00-5.28,195-0.06%
2023/03/20512.452.312.4912.502.78,1630.03%
2023/03/178.611.7000.0012.158.68,0390.11%
2023/03/16111.551411.7011.70-137,762-0.17%
2023/03/15511.8600.0011.9057,7040.06%
2023/03/1412.112.2500.0012.2512.17,4760.16%
2023/03/08113.1000.0013.1517,4450.01%
2023/03/0700.003413.0113.10-347,463-0.46%
2023/03/03112.5500.0012.6017,4580.01%
2023/03/01412.58412.5512.6007,7740.00%
2023/02/241012.500.312.5512.609.88,0270.12%
2023/02/2200.005.312.4912.50-5.38,118-0.07%
2023/02/21112.6500.0012.7018,0770.01%
2023/02/2000.001012.7012.70-108,199-0.12%
2023/02/161012.6000.0012.60108,3990.12%
2023/02/14412.6900.0012.7548,5620.05%
2023/02/135.212.6000.0012.605.28,5860.06%
2023/02/10312.6500.0012.6538,6100.03%
2023/02/09112.852012.8012.80-198,609-0.22%
2023/02/08212.75112.7012.7518,6200.01%
2023/02/060.113.0000.0013.000.18,5990.00%
2023/02/0300.00913.1513.15-98,607-0.10%
2023/02/021013.00612.8313.0548,4810.05%
2023/02/0100.00312.7012.65-38,455-0.04%
2023/01/31512.50212.5012.6038,4690.04%
2023/01/3000.00112.3012.35-18,364-0.01%
2023/01/17212.2000.0012.2028,2110.02%
2023/01/16212.2000.0012.2028,1460.02%
2023/01/13012.10612.1012.15-5.97,950-0.07%
2023/01/1200.00711.7911.90-77,808-0.09%
2023/01/111111.6500.0011.70117,6880.14%
2023/01/06211.5500.0011.5527,5410.03%
2023/01/05311.40911.4411.50-67,537-0.08%
2023/01/03311.30211.3011.3517,5910.01%
2022/12/30111.151.511.3011.30-0.57,540-0.01%
2022/12/2200.00211.3311.35-27,107-0.03%
2022/12/201.311.30411.2411.25-2.77,188-0.04%
2022/12/192.811.4100.0011.352.87,0140.04%
2022/12/1400.00111.4011.50-16,724-0.01%
2022/12/130.311.40111.4011.40-0.76,642-0.01%
2022/12/1200.00711.3611.40-76,517-0.11%
2022/12/075.211.4000.0011.405.26,2200.08%
2022/12/060.111.406011.4011.35-59.96,071-0.99%
2022/12/052411.2000.0011.40245,9670.40%
2022/12/02411.45111.4511.3535,6530.05%
2022/12/01111.6000.0011.5015,5790.02%
2022/11/29011.5000.0011.4505,3640.00%
2022/11/28011.50411.5511.45-45,250-0.08%
2022/11/24211.6500.0011.7025,0460.04%
2022/11/23111.7500.0011.8014,9470.02%
2022/11/160.211.1500.0011.050.24,4440.00%
2022/11/15111.2500.0011.3514,3060.02%
2022/11/09211.4000.0011.4523,8260.05%
2022/11/0800.002211.3511.35-223,777-0.58%
2022/11/040.211.1000.0011.050.23,6590.01%
2022/11/03111.0500.0011.1013,6380.03%
2022/11/01210.95211.0511.0503,5280.00%
2022/10/31111.1000.0011.1013,4360.03%
2022/10/26111.1500.0011.2513,1690.03%
2022/10/2500.002011.3011.20-203,164-0.63%
2022/10/240.511.302011.2511.25-19.53,199-0.61%
2022/10/210.111.30311.2811.35-2.93,190-0.09%
2022/10/201.210.9200.0011.301.23,1670.04%
2022/10/190.911.3000.0011.300.93,0120.03%
2022/10/1800.00111.2511.40-12,993-0.03%
2022/10/17111.0500.0011.3012,9810.03%
2022/10/1400.001.111.3511.40-1.12,951-0.04%
2022/10/130.311.272.811.3111.45-2.42,951-0.08%
2022/10/12111.25411.4011.45-32,928-0.10%
2022/10/111411.2500.0011.45142,9290.48%
2022/10/06111.8000.0011.8512,8860.03%
2022/10/04111.7000.0011.7513,0220.03%
2022/09/28911.7900.0011.6092,9330.31%
2022/09/27912.0500.0012.0592,8560.32%
2022/09/260.112.30212.2512.20-1.92,900-0.06%
2022/09/230.712.6000.0012.450.72,9530.02%
2022/09/226.812.4900.0012.456.83,0240.22%
2022/09/2122.512.6000.0012.5522.53,1220.72%
2022/09/201012.65112.7012.7093,1780.28%
2022/09/19512.7500.0012.7053,2710.15%
2022/09/16312.7000.0012.7033,3100.09%
2022/09/151012.8500.0012.95103,1590.32%
2022/09/140.212.9000.0012.850.23,2020.00%
2022/09/13512.9000.0012.9553,2340.15%
2022/09/120.112.9000.0012.900.13,2640.00%
2022/09/089.112.8500.0012.909.13,5640.25%
2022/09/076.112.8000.0012.856.13,6110.17%
2022/09/062213.0800.0013.10223,6700.60%
2022/09/052013.1500.0013.15203,7820.53%
2022/09/012113.2000.0013.20213,8630.54%
2022/08/3020.113.1500.0013.1020.13,8910.52%
2022/08/250.113.3500.0013.200.13,7760.00%
2022/08/24013.3000.0013.3003,7740.00%
2022/08/23113.4000.0013.3513,7520.03%
2022/08/2200.008.113.5013.55-8.13,754-0.21%
2022/08/199.113.5500.0013.559.13,7460.24%
2022/08/1200.00713.7513.75-73,750-0.19%
2022/08/09113.0500.0013.2013,7650.03%
2022/08/050.313.2400.0013.200.33,8340.01%
2022/08/04113.2000.0013.3013,9160.03%
2022/08/011.113.3600.0013.551.14,0680.03%
2022/07/2900.00114.0514.10-14,091-0.02%
2022/07/2810.113.9500.0013.9510.14,0540.25%
2022/07/2700.00813.6513.80-84,053-0.20%
2022/07/21513.2000.0013.2554,1890.12%
2022/07/20113.1500.0013.1514,2420.02%
2022/07/1900.00112.9013.10-14,326-0.02%
2022/07/180.712.9000.0012.800.74,3360.01%
2022/07/15612.5900.0012.6064,3340.14%
2022/07/1400.000.112.9512.85-0.14,3390.00%
2022/07/13112.803.312.8912.85-2.34,365-0.05%
2022/07/12312.80812.8012.80-54,407-0.11%
2022/07/113.113.3300.0013.303.14,3560.07%
2022/07/0800.00213.6513.60-24,390-0.05%
2022/07/0700.00513.5513.50-54,461-0.11%
2022/07/06713.4500.0013.3074,5290.15%
2022/07/05113.6000.0013.7514,7850.02%
2022/07/044.113.6300.0013.604.14,8270.08%
2022/07/013.214.0900.0014.053.24,9680.06%
2022/06/303.114.52214.5514.551.15,0740.02%
2022/06/292014.7500.0014.80205,0780.39%
2022/06/28115.7000.0015.7515,1240.02%
2022/06/2400.003015.7515.75-305,072-0.59%
2022/06/22115.8000.0015.6515,0960.02%
2022/06/21115.7500.0015.8515,1050.02%
2022/06/174315.8300.0015.75435,2010.83%
2022/06/165.116.0000.0016.005.14,9600.10%
2022/06/151616.00316.0516.05135,0550.26%
2022/06/141.715.7000.0015.851.75,0740.03%
2022/06/13515.5000.0015.5055,0470.10%
2022/06/10715.55315.6015.6545,2520.08%
2022/06/09115.55415.5515.60-35,296-0.06%
2022/06/0700.000.115.5515.50-0.15,3520.00%
2022/06/02615.4400.0015.4565,7880.10%
2022/06/0112.115.6100.0015.5012.15,9110.20%
2022/05/31215.6000.0015.6025,8890.03%
2022/05/30315.6500.0015.6535,8840.05%
2022/05/262115.3500.0015.30215,9090.36%
2022/05/25315.3000.0015.3035,9570.05%
2022/05/24515.4000.0015.4056,0390.08%
2022/05/232115.4300.0015.50216,0520.35%
2022/05/20315.4500.0015.4536,0850.05%
2022/05/182715.5900.0015.80276,1370.44%
2022/05/17215.4500.0015.6026,1690.03%
2022/05/161115.280.615.3015.4010.46,1770.17%
2022/05/09315.6700.0015.6036,2070.05%
2022/05/060.515.9500.0015.850.56,2090.01%
2022/05/040.116.00116.0015.95-0.96,276-0.01%
2022/04/29216.0000.0016.0526,3690.03%
2022/04/2800.00115.9016.05-16,439-0.02%
2022/04/27115.9000.0015.9516,4400.02%
2022/04/2600.00516.1016.00-56,411-0.08%
2022/04/25415.96616.0016.00-26,404-0.03%
2022/04/22316.1200.0016.2036,3330.05%
2022/04/21116.1000.0016.1516,4340.02%
2022/04/20116.0000.0016.1016,5930.02%
2022/04/19916.0900.0016.1096,7290.13%
2022/04/181.516.0700.0016.051.56,7820.02%
2022/04/1500.00216.2016.20-26,705-0.03%
2022/04/141.416.2500.0016.251.46,7300.02%
2022/04/1300.001016.3516.40-106,677-0.15%
2022/04/1200.00216.3016.40-26,615-0.03%
2022/04/11116.70316.7716.50-26,526-0.03%
2022/04/081216.99117.0017.10116,2320.18%
2022/04/07217.03317.2716.90-16,245-0.02%
2022/04/01516.8000.0016.9055,9360.08%
2022/03/310.116.70016.8016.750.15,8680.00%
2022/03/25216.4500.0016.4525,5700.04%
2022/03/216.116.3900.0016.356.15,4860.11%
2022/03/185016.3500.0016.30505,4340.92%
2022/03/17416.0700.0016.1045,3470.07%
2022/03/16815.8232.115.8515.90-24.15,266-0.46%
2022/03/15115.75415.6515.85-35,188-0.06%
2022/03/142.115.05115.1015.051.14,9520.02%
2022/03/101.314.9600.0015.001.34,9630.03%
2022/03/093.214.7800.0014.803.24,9070.06%
2022/03/084.315.10515.2015.05-0.74,722-0.01%
2022/03/07215.604215.6515.65-404,507-0.89%
2022/03/0400.00015.9515.8504,4300.00%
2022/03/03215.9500.0015.9524,4640.04%
2022/03/02115.9000.0015.9014,4820.02%
2022/03/01415.9100.0015.9044,4970.09%
2022/02/254.115.8400.0015.804.14,5410.09%
2022/02/241.115.812015.9015.85-18.94,502-0.42%
2022/02/23115.9500.0015.9514,4370.02%
2022/02/220.116.001015.9515.95-9.94,507-0.22%
2022/02/2100.00115.9016.05-14,685-0.02%
2022/02/181016.00915.9916.0014,8060.02%
2022/02/1700.000.116.0516.00-0.14,7970.00%
2022/02/160.216.05116.0016.00-0.84,830-0.02%
2022/02/141315.9610.416.0516.052.74,8930.05%
2022/02/111216.1500.0016.15124,7880.25%
2022/02/104116.201016.2016.25314,7480.65%
2022/02/091016.1500.0016.20104,7720.21%
2022/02/08516.0500.0016.1554,7270.11%
2022/02/07315.97216.0016.0514,6600.02%
2022/01/25315.8500.0015.9034,5550.07%
2022/01/2400.0010.415.9015.95-10.44,533-0.23%
2022/01/21516.0200.0016.0054,4470.11%
2022/01/2000.001016.2016.15-104,347-0.23%
2022/01/190.116.3000.0016.200.14,3210.00%
2022/01/1800.00416.2616.25-44,274-0.09%
2022/01/172016.202016.2516.2004,2360.00%
2022/01/14416.251016.3016.30-64,205-0.14%
2022/01/131016.253.116.2216.356.94,1820.16%
2022/01/121516.1800.0016.15154,0560.37%
2022/01/1100.00116.0515.95-13,918-0.03%
2022/01/05115.9000.0015.9014,0130.02%
2021/12/30216.000.416.0516.051.64,1180.04%
2021/12/28115.8000.0015.9014,1140.02%
2021/12/27215.85515.8515.85-34,128-0.07%
2021/12/23115.85815.8415.85-74,229-0.17%
2021/12/20115.8000.0015.8014,2920.02%
2021/12/17215.900.615.9015.851.44,2510.03%
2021/12/14116.00316.0015.95-24,220-0.05%
2021/12/1300.00216.0516.05-24,229-0.05%
2021/12/1000.00216.0016.00-24,172-0.05%
2021/12/0900.00115.9015.90-14,180-0.02%
2021/12/081.115.9500.0015.901.14,1850.03%
2021/12/07415.8500.0015.9044,1530.10%
2021/12/0600.00215.9015.85-24,195-0.05%
2021/12/0200.00215.9015.90-24,189-0.05%
2021/12/0100.00815.8915.90-84,196-0.19%
2021/11/30115.8500.0016.0014,2120.02%
2021/11/29215.8800.0015.8524,1980.05%
2021/11/231.116.06016.1016.0014,0800.03%
2021/11/193.316.17316.3216.150.34,0340.01%
2021/11/182.716.18116.3516.401.73,9460.04%
2021/11/1600.000.415.8515.85-0.43,597-0.01%
2021/11/15215.80115.8015.8013,6070.03%
2021/11/1200.000.815.8915.85-0.83,550-0.02%
2021/11/11215.700.115.7515.751.93,5630.05%
2021/11/090.315.8500.0015.750.33,5240.01%
2021/11/08215.7000.0015.7523,5230.06%
2021/11/03215.8000.0015.8523,4910.06%
2021/11/02215.8000.0015.8523,4970.06%
2021/10/2600.00115.9015.95-13,561-0.03%
2021/10/2500.00215.8515.95-23,639-0.05%
2021/10/220.215.902015.9015.90-19.83,863-0.51%
2021/10/21215.8000.0015.8024,0910.05%
2021/10/20315.90115.9515.9524,1100.05%
2021/10/182016.1000.0016.05204,1830.48%
2021/10/15116.0000.0015.9514,1720.02%
2021/10/062.115.5000.0015.452.14,3190.05%
2021/09/29215.9000.0015.9524,2480.05%
2021/09/2711.816.0100.0016.0011.84,1930.28%
2021/09/22315.671415.6515.70-114,215-0.26%
2021/09/17115.7500.0015.8014,1620.02%
2021/09/081.115.8000.0015.801.14,3290.03%
2021/09/074016.002716.0016.00134,2980.30%
2021/09/0300.000.916.1516.10-0.94,349-0.02%
2021/09/02216.0500.0016.0524,4310.05%
2021/08/30516.151416.1516.20-94,736-0.19%
2021/08/26215.9000.0015.9024,7350.04%
2021/08/25115.9500.0016.0014,7710.02%
2021/08/19115.8500.0015.8514,9590.02%
2021/08/171.315.8800.0015.851.34,9770.03%
2021/08/13116.2500.0016.2514,9960.02%
2021/08/1100.00216.3516.45-25,142-0.04%
2021/08/1000.00216.4016.35-25,278-0.04%
2021/08/05116.4000.0016.4016,0250.02%
2021/08/02216.3500.0016.3527,1210.03%
2021/07/302.216.3500.0016.452.27,3940.03%
2021/07/2900.001.116.3516.35-1.17,496-0.01%
2021/07/28816.290.216.4016.307.87,5550.10%
2021/07/2710.516.4800.0016.4010.57,8030.13%
2021/07/261017.4500.0017.45107,7690.13%
2021/07/23417.4900.0017.5047,6390.05%
2021/07/22417.5200.0017.5547,7050.05%
2021/07/21517.5200.0017.5057,6860.07%
2021/07/201117.45317.4817.5087,7530.10%
2021/07/19117.65517.6017.65-47,812-0.05%
2021/07/1600.00717.4417.55-77,918-0.09%
2021/07/1500.001317.2317.30-137,908-0.16%
2021/07/14117.102117.1217.10-207,912-0.25%
2021/07/1300.00117.0517.05-18,084-0.01%
2021/07/1200.00417.0517.00-48,148-0.05%
2021/07/0900.00116.7516.75-18,179-0.01%
2021/07/0800.00916.8416.80-98,393-0.11%
2021/07/0600.00016.5516.5508,9100.00%
2021/07/02116.3500.0016.4019,1020.01%
2021/07/01216.4083.316.3516.35-81.39,166-0.89%
2021/06/30116.4500.0016.5019,3060.01%
2021/06/290.116.500.216.4516.45-0.19,4400.00%
2021/06/2800.00116.4516.50-19,625-0.01%
2021/06/25116.3500.0016.3519,7180.01%
2021/06/23116.300.216.3016.300.89,9980.01%
2021/06/222216.2000.0016.202210,3040.21%
2021/06/21216.1500.0016.15210,6530.02%
2021/06/18316.2800.0016.30310,6310.03%
2021/06/1600.00316.5316.45-310,667-0.03%
2021/06/1500.00316.5016.55-310,656-0.03%
2021/06/101816.25516.2816.301310,7670.12%
2021/06/091916.41216.4016.301710,7700.16%
2021/06/081116.59216.6516.65910,8360.08%
2021/06/0700.00617.0016.90-611,068-0.05%
2021/06/03217.1300.0017.15211,8010.02%
2021/06/02217.13317.1517.20-111,834-0.01%
2021/06/01517.1000.0017.15511,8270.04%
2021/05/311217.091.117.1517.101111,8580.09%
2021/05/281.617.100.317.1017.101.311,9030.01%
2021/05/27116.7000.0016.90111,9300.01%
2021/05/2600.00216.9016.90-211,959-0.02%
2021/05/25816.801516.8016.80-712,054-0.06%
2021/05/24216.70316.7516.75-112,137-0.01%
2021/05/21516.86716.7616.85-212,176-0.02%
2021/05/19416.56216.6016.65212,0940.02%
2021/05/18216.451216.5016.70-1012,047-0.08%
2021/05/171916.0100.0015.701912,1570.16%
2021/05/144016.685016.8716.80-1011,833-0.08%
2021/05/132116.69716.5016.601411,7060.12%
2021/05/1236.116.604517.0516.55-8.911,415-0.08%
2021/05/1162.117.792317.9217.7039.110,7770.36%
2021/05/102418.102.218.0518.1521.810,5830.21%
2021/05/0700.001117.9318.00-1110,427-0.11%
2021/05/06417.532117.4617.55-1710,219-0.17%
2021/05/0500.00417.3317.35-410,142-0.04%
2021/05/049.117.242.117.4817.20710,0700.07%
2021/05/032317.591317.6017.40109,7860.10%
2021/04/29817.682117.6917.70-139,643-0.13%
2021/04/2800.001517.7017.75-159,576-0.16%
2021/04/271517.401417.4517.4019,5610.01%
2021/04/26317.2800.0017.4539,5340.03%
2021/04/231017.06617.1017.1549,5150.04%
2021/04/221117.30417.2517.2079,4600.07%
2021/04/211817.20717.3217.35119,2930.12%
2021/04/202717.283017.3917.30-39,307-0.03%
2021/04/19517.301117.3817.40-69,301-0.06%
2021/04/1600.00816.8417.00-89,234-0.09%
2021/04/151116.7600.0016.75119,3180.12%
2021/04/142116.47316.5216.60189,2480.19%
2021/04/132616.62116.6516.55259,1620.27%
2021/04/121916.72416.7016.75158,8960.17%
2021/04/09916.94817.0317.0018,6530.01%
2021/04/08916.9600.0017.0598,6490.10%
2021/04/071717.105617.0317.10-398,705-0.45%
2021/04/06917.101017.0917.10-18,635-0.01%
2021/04/01316.757.116.8416.95-4.18,498-0.05%
2021/03/3100.00916.6516.90-98,344-0.11%
2021/03/301916.441616.4016.4538,1470.04%
2021/03/292116.402416.4916.40-38,063-0.04%
2021/03/262016.311716.3416.4037,9820.04%
2021/03/2522.116.2020.516.2016.401.67,8290.02%
2021/03/24815.78515.8515.9037,5260.04%
2021/03/231615.0800.0015.15167,1690.22%
2021/03/19614.97915.0314.95-37,233-0.04%
2021/03/1800.00115.0515.05-17,388-0.01%
2021/03/17215.05215.0515.0507,4470.00%
2021/03/15215.051115.0015.10-97,356-0.12%
2021/03/121814.735.514.8014.8512.57,3240.17%
2021/03/111715.11415.3414.95137,1130.18%
2021/03/10315.1327.615.0615.15-24.66,713-0.37%
2021/03/09314.431314.4714.65-106,400-0.16%
2021/03/088013.907.113.8513.9072.95,9511.23%
2021/03/02613.869.713.9413.80-3.75,844-0.06%
2021/02/26413.853.113.7613.900.95,7790.01%
2021/02/25213.95613.9213.95-45,673-0.07%
2021/02/24213.65513.7213.70-35,614-0.05%
2021/02/2300.003.413.4713.55-3.45,494-0.06%
2021/02/1900.00613.3013.25-65,455-0.11%
2021/02/1800.00313.3513.40-35,449-0.06%
2021/02/1700.00813.3113.35-85,446-0.15%
2021/02/0500.00312.8512.85-35,174-0.06%
2021/02/0400.00312.7712.85-35,165-0.06%
2021/02/0300.00012.7512.7505,2340.00%
2021/02/02312.70412.7512.75-15,311-0.02%
2021/02/0100.00612.6012.70-65,364-0.11%
2021/01/29412.58312.5512.6015,3630.02%
2021/01/28412.5800.0012.6545,3130.08%
2021/01/274.112.6800.0012.704.15,2270.08%
2021/01/25712.71212.7012.8055,1850.10%
2021/01/22312.8000.0012.8035,1350.06%
2021/01/21212.8300.0012.8525,0910.04%
2021/01/20212.8300.0012.8025,0660.04%
2021/01/1800.008.113.1013.05-8.14,927-0.16%
2021/01/15213.2300.0013.2524,8500.04%
2021/01/14113.30313.3013.35-24,886-0.04%
2021/01/13213.332.313.3013.30-0.34,875-0.01%
2021/01/121013.17913.1713.1014,7660.02%
2021/01/11113.40113.4513.3504,6710.00%
2021/01/0800.001313.0113.15-134,520-0.29%
2021/01/07312.820.712.8012.802.34,3070.05%
2021/01/062312.830.312.9512.7522.74,2590.53%
2021/01/0500.00212.9513.00-24,111-0.05%
2021/01/0400.00212.9513.05-24,097-0.05%
2020/12/31412.88212.9512.8523,9960.05%
2020/12/30112.75112.9013.0003,9020.00%
2020/12/2900.004.412.6512.70-4.43,740-0.12%
2020/12/2800.00312.6512.65-33,743-0.08%
2020/12/25112.65112.7012.7003,7560.00%
2020/12/231.712.6500.0012.601.73,8190.04%
2020/12/22312.7700.0012.6033,8400.08%
2020/12/17112.601012.6512.65-93,955-0.23%
2020/12/15512.686.112.6512.70-1.13,958-0.03%
2020/12/141412.841012.7512.8543,9110.10%
2020/12/1100.00112.1512.25-13,659-0.03%
2020/12/10112.0500.0012.1013,5670.03%
2020/12/0400.000.212.1012.10-0.23,519-0.01%
2020/12/0100.000.812.0012.05-0.83,541-0.02%
2020/11/302212.0000.0012.00223,5480.62%
2020/11/2600.00212.0512.10-23,495-0.06%
2020/11/2500.000.112.0012.05-0.13,5060.00%
2020/11/23311.9300.0012.0033,4720.09%
2020/11/1800.00212.0512.10-23,323-0.06%
2020/11/1600.00112.0512.05-13,423-0.03%
2020/11/110.212.0000.0012.050.23,3900.01%
2020/11/1000.00512.0011.95-53,300-0.15%
2020/11/0600.00111.9011.85-13,254-0.03%
2020/11/05111.8000.0011.7513,3110.03%
2020/10/3000.00211.8011.75-23,500-0.06%
2020/10/2800.000.311.9511.85-0.33,524-0.01%
2020/10/2700.00311.9011.85-33,518-0.09%
2020/10/2600.00012.0012.0003,5230.00%
2020/10/2300.00311.8512.00-33,511-0.09%
2020/10/2200.00211.8011.95-23,549-0.06%
2020/10/1600.00511.7411.75-53,568-0.14%
2020/10/0800.00211.7011.75-23,915-0.05%
2020/09/3000.00411.7011.75-44,742-0.08%
2020/09/2900.00411.6011.75-44,814-0.08%
2020/09/2800.00111.4511.55-14,930-0.02%
2020/09/2500.00411.5011.40-45,051-0.08%
2020/09/24811.43511.4011.4035,0760.06%
2020/09/23411.6000.0011.6545,0880.08%
2020/09/2100.000.411.9511.90-0.45,042-0.01%
2020/09/182011.950.111.9511.9519.95,0410.40%
2020/09/1700.001211.9211.95-125,049-0.24%
2020/09/1500.005.211.8511.90-5.25,026-0.10%
2020/09/1400.001011.8011.85-105,069-0.20%
2020/09/0800.00111.6511.65-15,106-0.02%
2020/08/2800.00111.5511.60-15,441-0.02%
2020/08/25111.55111.5011.5505,6990.00%
2020/08/2400.00211.5011.55-25,831-0.03%
2020/08/21211.5500.0011.5525,8660.03%
2020/08/201111.4500.0011.50115,8800.19%
2020/08/18511.6500.0011.7555,8700.09%
2020/08/1700.00211.7011.70-25,927-0.03%
2020/08/14211.7300.0011.7525,9680.03%
2020/08/13111.6500.0011.7516,0140.02%
2020/08/10311.80811.8011.80-55,941-0.08%
2020/08/0700.00411.7011.75-45,890-0.07%
2020/08/0600.000.211.7511.75-0.25,9030.00%
2020/08/0500.00111.6011.70-15,924-0.02%
2020/07/30311.4000.0011.4036,0570.05%
2020/07/2900.00111.3511.45-16,086-0.02%
2020/07/27311.35711.4011.35-46,113-0.07%
2020/07/24811.5100.0011.4586,0910.13%
2020/07/23111.6500.0011.6016,0560.02%
2020/07/22511.7000.0011.7056,0700.08%
2020/07/21511.69311.7511.7026,0760.03%
2020/07/20111.5500.0011.5515,9920.02%
2020/07/171311.6200.0011.65135,9940.22%
2020/07/1600.001411.8211.75-146,035-0.23%
2020/07/15311.5500.0011.7536,0340.05%
2020/07/141211.4900.0011.45125,9690.20%
2020/07/131112.182.112.2012.208.95,7880.15%
2020/07/10112.10912.1012.10-85,545-0.14%
2020/07/08112.1000.0012.1015,3460.02%
2020/07/0714.212.1800.0012.1014.25,2950.27%
2020/07/061312.12212.1312.25115,1980.21%
2020/07/03212.0020111.9512.00-1995,080-3.92% 大賣/鉅額交易
2020/07/02411.88211.9311.9525,0500.04%
2020/07/0100.00211.8311.85-24,969-0.04%
2020/06/24211.7500.0011.8024,9820.04%
2020/06/1900.001.711.8511.85-1.75,190-0.03%
2020/06/18111.7500.0011.7515,3560.02%
2020/06/1600.001011.8211.85-105,713-0.18%
2020/06/1500.001211.7011.75-125,852-0.21%
2020/06/12811.4600.0011.6085,8960.14%
2020/06/11311.75411.8011.70-15,905-0.02%
2020/06/10211.80111.8511.8515,9200.02%
2020/06/09111.7500.0011.7516,0470.02%
2020/06/0800.00511.7511.75-56,161-0.08%
2020/06/05211.7000.0011.7526,1370.03%
2020/06/0320311.7500.0011.802036,2193.26% 大買/鉅額交易
2020/06/01711.5100.0011.6576,1110.11%
2020/05/29211.3000.0011.3026,0280.03%
2020/05/2800.001511.6011.60-155,917-0.25%
2020/05/271311.67111.6011.65126,0290.20%
2020/05/26911.5500.0011.6596,0860.15%
2020/05/25211.501011.5511.50-86,032-0.13%
2020/05/2200.002.311.6011.55-2.36,000-0.04%
2020/05/211111.5200.0011.60115,9550.18%
2020/05/19211.451011.4011.40-85,876-0.14%
2020/05/18211.35111.3511.3515,8560.02%
2020/05/15411.232.811.2511.251.25,8040.02%
2020/05/14511.20511.2011.2005,8020.00%
2020/05/1300.00111.2011.25-15,768-0.02%
2020/05/123011.15211.1511.20285,7630.49%
2020/05/11511.1500.0011.2055,6980.09%
2020/05/0600.00210.8010.80-25,601-0.04%
2020/05/05310.83410.9010.80-15,630-0.02%
2020/05/0400.00410.7010.80-45,610-0.07%
2020/04/27510.65510.6010.7005,7020.00%
2020/04/24110.5500.0010.5015,7260.02%
2020/04/23410.5500.0010.5545,7200.07%
2020/04/21310.7200.0010.5035,7420.05%
2020/04/20210.6500.0010.9025,7030.04%
2020/04/1700.00510.7010.65-55,692-0.09%
2020/04/16210.6000.0010.6025,6480.04%
2020/04/1400.005510.5510.60-555,687-0.97%
2020/04/13510.4510210.5110.55-975,781-1.68% 大賣/
2020/04/10810.4900.0010.5585,7920.14%
2020/04/09510.4000.0010.5055,8400.09%
2020/04/08210.40210.4010.4005,9480.00%
2020/04/0100.00210.3010.30-25,981-0.03%
2020/03/31210.2000.0010.3526,0690.03%
2020/03/30110.0500.0010.2015,9960.02%
2020/03/271010.307110.3110.25-615,947-1.03%
2020/03/262610.138010.1710.15-545,837-0.93%
2020/03/25610.18510.1510.2015,8150.02%
2020/03/2439.9639.939.9405,6510.00%
2020/03/2349.09509.009.60-465,452-0.84%
2020/03/201169.76189.739.60985,3341.84% 大買/
2020/03/1900.00209.0210.50-205,056-0.40%
2020/03/1839.5029.589.6214,8440.02%
2020/03/1749.540.89.659.653.24,7700.07%
2020/03/1649.9714.610.009.96-10.64,644-0.23%
2020/03/135210.03210.0010.20504,5781.09%
2020/03/125210.6000.0010.60524,4041.18%
2020/03/11111.00111.0010.9504,2370.00%
2020/03/105210.7000.0010.95524,2111.23%
2020/03/0910511.0200.0010.951054,1182.55% 大買/鉅額交易
2020/03/05211.35111.3511.4013,9820.03%
2020/03/04111.201111.1511.25-103,965-0.25%
2020/03/0210411.1000.0011.151043,9252.65% 大買/鉅額交易
2020/02/27711.417611.4911.35-693,887-1.77%
2020/02/26411.5400.0011.5543,7850.11%
2020/02/251211.5400.0011.50123,7730.32%
2020/02/24311.5800.0011.5533,7520.08%
2020/02/20711.6400.0011.6573,7270.19%
2020/02/17311.5700.0011.6033,6640.08%
2020/02/131011.6900.0011.70103,6170.28%
2020/02/11511.6500.0011.7053,6130.14%
2020/02/10211.6500.0011.7523,5950.06%
2020/02/0700.00211.8011.80-23,564-0.06%
2020/02/06111.8000.0011.9013,5860.03%
2020/02/05111.7000.0011.7513,5390.03%
2020/02/04211.7000.0011.7523,5110.06%
2020/01/31311.7000.0011.7533,4210.09%
2020/01/30111.60111.6511.6003,3720.00%
2020/01/2000.00511.9512.00-53,211-0.16%
2020/01/1700.00111.8511.90-13,157-0.03%
2020/01/1600.00711.8011.85-73,152-0.22%
2020/01/1500.00111.8511.85-13,129-0.03%
2020/01/13511.90111.9011.9043,1470.13%
2020/01/09111.7000.0011.7013,1360.03%
2020/01/0800.00211.8011.70-23,109-0.06%
2020/01/07111.7000.0011.9013,0070.03%
2020/01/03111.450.111.4511.500.92,8300.03%
2020/01/0200.00311.3711.35-32,771-0.11%
2019/12/30211.1000.0011.1522,5250.08%
2019/12/271011.1000.0011.05102,4560.41%
2019/12/2600.00111.0511.00-12,395-0.04%
2019/12/251010.9500.0010.95102,2920.44%
2019/12/1700.00211.0011.00-22,372-0.08%
2019/12/1600.00010.9510.9502,3910.00%
2019/12/0300.000.111.0010.95-0.12,5530.00%
2019/12/0200.000.111.0011.00-0.12,5820.00%
2019/11/2600.00111.0511.05-12,596-0.04%
2019/11/2100.00410.9010.90-42,555-0.16%
2019/11/13211.0000.0010.9522,5920.08%
2019/11/1200.00310.9511.00-32,605-0.12%
2019/11/06410.9500.0010.9042,7360.15%
2019/11/0500.00110.8510.90-12,761-0.04%
2019/11/040.310.9000.0010.900.32,8570.01%
2019/10/3000.000.510.8510.85-0.53,130-0.02%
2019/10/22210.9000.0010.9523,4310.06%
2019/10/1700.00010.6510.6503,3450.00%
2019/10/15210.7500.0010.7023,3360.06%
2019/10/07210.6000.0010.6523,3210.06%
2019/10/0200.001010.6510.70-103,369-0.30%
2019/09/2000.003111.0010.95-313,328-0.93%
2019/09/06110.75510.7510.70-43,178-0.13%
2019/09/0300.00110.6010.60-13,122-0.03%
2019/08/201010.4000.0010.35103,2000.31%
2019/08/14310.3000.0010.3533,1770.09%
2019/08/0500.00310.8710.90-32,844-0.11%
2019/08/01511.1000.0011.0052,6320.19%
2019/07/31411.1510.411.1511.10-6.42,546-0.25%
2019/07/29211.102111.0511.05-192,404-0.79%
2019/07/26211.001011.0011.05-82,354-0.34%
2019/07/1800.00110.9010.95-12,206-0.05%
2019/07/1700.00210.9310.95-22,202-0.09%
2019/07/1500.00110.8510.95-12,129-0.05%
2019/07/11310.7000.0010.7532,0650.15%
2019/07/1000.000.110.6510.65-0.12,0580.00%
2019/07/0300.00310.5510.65-32,027-0.15%
2019/07/02210.7000.0010.6022,0290.10%
2019/06/2800.00110.7010.70-12,066-0.05%
2019/06/2500.00110.6510.65-12,131-0.05%
2019/06/2100.00210.7310.80-22,124-0.09%
2019/06/2000.00110.6010.60-12,088-0.05%
2019/06/1800.000.210.4510.50-0.22,095-0.01%
2019/05/2700.00410.4010.40-42,108-0.19%
2019/05/2100.00110.3510.35-12,085-0.05%
2019/05/1600.00310.2510.25-32,101-0.14%
2019/05/14110.2000.0010.3012,1090.05%
2019/04/2900.00110.4010.35-12,049-0.05%
2019/04/251110.3000.0010.30112,0250.54%
2019/04/241010.3500.0010.30102,0180.50%
2019/04/1600.00110.4010.40-12,014-0.05%
2019/04/10010.4500.0010.4502,0390.00%
2019/04/0900.0010010.3810.45-1002,062-4.85%
2019/03/1500.00110.2010.25-11,982-0.05%
2019/03/14210.1000.0010.1021,9060.10%
2019/03/08210.0500.0010.1021,8970.11%
2019/03/06310.1000.0010.1031,8940.16%
2019/03/05210.1000.0010.1021,8790.11%
2019/02/20110.0000.0010.0511,7590.06%
2019/02/1519.9600.009.9711,7100.06%
2019/01/2809.8600.009.8501,6990.00%
2019/01/230.99.8000.009.800.91,7950.05%
2019/01/2100.000.89.799.78-0.81,868-0.04%
2019/01/1559.7500.009.7752,0670.24%
2019/01/0819.6000.009.6012,4270.04%
2018/12/2849.5900.009.5342,6300.15%
2018/12/2000.00509.529.57-502,722-1.84%
2018/12/1200.00109.919.90-102,610-0.38%
2018/12/06109.9300.009.94102,6800.37%
2018/12/0400.00510.0010.05-52,686-0.19%
2018/11/130.59.9700.009.920.52,9540.02%
2018/11/1239.9459.929.99-22,974-0.07%
2018/10/2639.6700.009.6933,5560.08%
2018/10/2549.8200.009.8043,8270.10%
2018/10/2400.005.19.9610.05-5.13,953-0.13%
2018/10/23110.0000.0010.0014,0520.02%
2018/10/17310.1800.0010.2534,0470.07%
2018/10/16110.2500.0010.2514,0630.02%
2018/10/11310.1700.0010.2033,9830.08%
2018/10/0500.00310.4010.40-33,856-0.08%
2018/10/03110.5500.0010.6013,8130.03%
2018/10/01110.6500.0010.6513,8350.03%
2018/09/28110.7000.0010.7013,8620.03%
2018/09/27210.7500.0010.7523,8030.05%
2018/09/1200.00310.5510.60-33,787-0.08%
2018/09/068.510.5000.0010.458.54,0440.21%
2018/09/050.210.5500.0010.500.24,0620.00%
2018/08/2000.00410.4510.45-44,316-0.09%
2018/08/1400.000.110.4010.40-0.14,2660.00%
2018/08/13110.3500.0010.4014,2560.02%
2018/08/0700.002110.8010.70-214,088-0.51%
2018/08/02710.7000.0010.6574,0790.17%
2018/07/312011.20211.1511.25183,5000.51%
2018/07/3000.0017.611.0511.10-17.63,342-0.53%
2018/07/2700.001011.0011.00-103,196-0.31%
2018/07/2600.001011.0011.00-103,146-0.32%
2018/07/2500.00510.9611.00-53,102-0.16%
2018/07/2400.00110.9510.95-13,076-0.03%
2018/07/2300.00110.8510.85-13,027-0.03%
2018/07/2000.00110.7510.80-12,988-0.03%
2018/07/1900.001010.8010.80-102,991-0.33%
2018/07/1800.00310.8010.80-32,987-0.10%
2018/07/1300.00110.7510.75-13,028-0.03%
2018/07/0600.001010.6010.55-103,153-0.32%
2018/07/04210.6000.0010.7023,2030.06%
2018/07/031010.7000.0010.65103,2450.31%
2018/07/02310.7000.0010.7033,2420.09%
2018/06/29210.7000.0010.7523,2820.06%
2018/06/28110.7500.0010.7013,2890.03%
2018/06/26510.80510.8010.8503,3670.00%
2018/06/2500.001010.9010.85-103,406-0.29%
2018/06/222010.852710.7610.80-73,382-0.21%
2018/06/20610.9200.0010.9563,3620.18%
2018/06/191510.8000.0010.90153,2820.46%
2018/06/15210.803610.7310.80-343,196-1.06%
2018/06/13210.6500.0010.6523,1440.06%
2018/06/122510.7000.0010.65253,2050.78%
2018/06/11310.7000.0010.7033,1700.09%
2018/06/084010.6500.0010.65403,1131.28%
2018/06/0700.003010.6510.65-303,094-0.97%
2018/05/311010.5000.0010.45102,9970.33%
2018/05/30610.4800.0010.5062,9460.20%
2018/05/29110.5500.0010.6012,9060.03%
2018/05/285010.5500.0010.55502,8761.74%
2018/05/2500.0025010.4710.50-2502,866-8.72% 大賣/鉅額交易
2018/05/2400.0030010.4610.50-3002,877-10.42% 大賣/鉅額交易
2018/05/2300.005010.4810.45-502,918-1.71%
2018/05/18110.4500.0010.5012,9570.03%
2018/05/1700.0020010.4510.45-2002,994-6.68% 大賣/鉅額交易
2018/05/0910010.4500.0010.451003,1813.14%
2018/05/085010.4500.0010.45503,2061.56%
2018/05/075010.4500.0010.45503,2581.53%
2018/05/03310.455010.4310.45-473,286-1.43%
2018/05/0211010.471110.4510.50993,3023.00% 大買/
2018/04/275010.25110.3010.30493,3841.45%
2018/04/2500.005010.2010.25-503,672-1.36%
2018/04/2400.00510.2510.20-53,855-0.13%
2018/04/2322510.2500.0010.302253,9575.69% 大買/鉅額交易
2018/04/207510.2500.0010.25754,0821.84%
2018/04/18110.2500.0010.2014,2670.02%
2018/04/1700.00510.2010.20-54,323-0.12%
2018/04/1100.00110.3010.25-14,419-0.02%
2018/04/102010.2500.0010.20204,3920.46%
2018/04/091010.2000.0010.25104,3660.23%
2018/04/0210110.2500.0010.251014,3262.33% 大買/鉅額交易
2018/03/30010.2000.0010.2004,2710.00%
2018/03/284010.1500.0010.15404,1910.95%
2018/03/276010.0800.0010.05604,1411.45%
2018/03/225010.1000.0010.10504,2171.19%
2018/03/1200.0079.9710.00-74,054-0.17%
2018/03/0529.8700.009.8324,0700.05%
2018/03/02339.9100.009.88334,0530.81%
2018/02/27109.9700.0010.00103,9900.25%
2018/02/2129.8900.009.9423,9490.05%
2018/02/09109.6300.009.63103,8640.26%
2018/02/0700.001009.709.63-1003,774-2.65%
2018/02/0639.60169.529.48-133,668-0.35%
2018/02/0519.8600.009.9013,4880.03%
2018/02/01110.00159.999.98-143,415-0.41%
2018/01/3119.9419.959.9803,3840.00%
2018/01/301010.00209.9910.00-103,336-0.30%
2018/01/2500.00110.1510.20-13,210-0.03%
2018/01/247510.07110.1010.15743,1662.34%
2018/01/234010.161.410.1310.1538.63,0751.25%
2018/01/2211010.1000.0010.151102,9873.68% 大買/鉅額交易
2018/01/18109.9000.009.96102,6870.37%
2018/01/17109.7100.009.74102,4910.40%
2018/01/16209.7400.009.70202,3520.85%
2018/01/15109.6600.009.65102,1870.46%
2018/01/0559.4800.009.4951,7000.29%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－24天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－26天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音