禾伸堂 (3026)-元大-城東券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.7
漲跌
▼0.1
漲幅
-0.10%
成交量
95張
產業
上市電子零組件類股▼0.98%
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	4	97.25	0	0.00	97.00	4	167	2.39%
2024/03/25	2	96.35	0	0.00	96.40	2	164	1.22%
2024/03/08	0.1	95.80	0	0.00	95.00	0.1	159	0.06%
2024/03/01	0.4	96.80	0	0.00	96.80	0.4	176	0.23%
2024/02/16	0	0.00	1.1	95.41	95.40	-1.1	176	-0.62%
2024/01/30	0.2	94.60	0	0.00	94.50	0.2	177	0.09%
2024/01/26	1	94.70	0	0.00	95.00	1	179	0.56%
2024/01/25	0.1	95.20	0	0.00	95.00	0.1	181	0.06%
2023/11/24	1	98.60	0	0.00	98.40	1	166	0.60%
2023/11/15	0.3	96.20	0	0.00	96.10	0.3	156	0.19%
2023/11/06	0	0.00	4	97.00	97.00	-4	172	-2.32%
2023/11/03	0	97.20	0	0.00	96.70	0	171	0.01%
2023/10/25	0	95.90	0	0.00	95.70	0	174	0.00%
2023/10/18	1	94.50	0	0.00	93.60	1	188	0.53%
2023/09/26	1	98.80	1	98.40	98.20	0	225	0.00%
2023/09/21	0	0.00	1	97.60	98.40	-1	228	-0.44%
2023/09/15	0	0.00	0.2	99.10	99.10	-0.2	233	-0.06%
2023/09/14	1.1	98.81	0	0.00	99.00	1.1	232	0.47%
2023/09/11	0	0.00	1	98.40	98.40	-1	243	-0.41%
2023/09/07	0.1	99.80	0	0.00	99.60	0.1	245	0.02%
2023/08/31	1	96.10	0	0.00	98.00	1	226	0.44%
2023/08/18	0	0.00	2	93.90	93.90	-2	245	-0.81%
2023/08/10	0	95.90	0	0.00	96.00	0	244	0.00%
2023/07/31	0	98.20	0	0.00	97.50	0	244	0.02%
2023/07/20	0	98.90	0	0.00	98.40	0	233	0.00%
2023/07/19	1	106.50	0	0.00	106.50	1	227	0.44%
2023/07/07	0	0.00	19	106.50	107.00	-19	221	-8.58%
2023/07/06	1	107.50	0	0.00	107.50	1	228	0.44%
2023/07/05	1	108.00	0	0.00	107.50	1	238	0.42%
2023/07/04	0	0.00	2	107.50	108.00	-2	237	-0.84%
2023/06/26	2	107.50	0	0.00	107.50	2	233	0.86%
2023/06/19	0	107.00	0	0.00	106.00	0	234	0.02%
2023/06/13	0	0.00	2	105.75	105.50	-2	230	-0.87%
2023/06/05	0	0.00	5	106.50	106.50	-5	244	-2.05%
2023/05/25	0	103.00	0	0.00	103.00	0	247	0.00%
2023/05/18	0	0.00	0	103.00	104.00	0	258	0.00%
2023/05/17	1	103.50	0	0.00	103.50	1	257	0.39%
2023/05/16	0	0.00	1	102.00	102.50	-1	252	-0.40%
2023/05/15	0	101.50	0	0.00	101.00	0	249	0.01%
2023/05/11	0	100.00	0	0.00	101.50	0	254	0.00%
2023/05/05	1	103.00	0	0.00	102.50	1	256	0.39%
2023/05/03	0	101.50	0	0.00	102.00	0	267	0.00%
2023/04/27	0	102.00	0	0.00	101.50	0	269	0.00%
2023/04/25	0	0.00	1	100.50	101.00	-1	268	-0.37%
2023/04/19	0	0.00	0	103.50	103.50	0	261	0.00%
2023/04/13	0	105.00	0	0.00	106.00	0	249	0.00%
2023/04/10	10	104.00	10	104.00	104.00	0	230	0.00%
2023/03/31	5	100.00	0	0.00	100.50	5	215	2.32%
2023/03/24	5	100.00	0	0.00	100.00	5	221	2.26%
2023/03/23	5	99.60	0	0.00	99.60	5	218	2.28%
2023/03/16	10	97.60	0	0.00	97.30	10	211	4.74%
2023/03/10	1	98.50	0	0.00	99.00	1	213	0.47%
2023/03/08	0.1	99.10	0	0.00	99.40	0.1	206	0.05%
2023/03/01	2	96.60	0	0.00	96.40	2	185	1.08%
2023/02/23	0	95.40	0	0.00	95.10	0	178	0.01%
2023/02/20	1	95.90	0	0.00	95.80	1	177	0.56%
2023/02/16	1	96.80	0	0.00	96.80	1	175	0.57%
2023/02/14	0	0.00	6	95.30	95.20	-6	168	-3.55%
2023/02/06	0	94.30	0	0.00	94.00	0	165	0.01%
2023/02/02	0	0.00	1	94.10	94.50	-1	163	-0.61%
2023/02/01	12	93.66	10	93.60	93.60	2	157	1.27%
2023/01/16	0.1	90.40	0	0.00	90.30	0.1	145	0.03%
2022/11/29	0	89.50	0	0.00	90.00	0	149	0.02%
2022/11/09	0	0.00	0.3	90.00	90.00	-0.3	162	-0.18%
2022/11/08	1	89.30	0	0.00	89.40	1	162	0.62%
2022/09/29	0	0.00	1	84.20	86.70	-1	283	-0.35%
2022/09/28	4	82.68	0	0.00	83.00	4	281	1.42%
2022/09/26	1	85.80	0	0.00	85.20	1	281	0.35%
2022/09/13	0.4	90.00	0	0.00	89.80	0.4	325	0.11%
2022/08/16	0	0.00	1	90.60	90.60	-1	354	-0.28%
2022/08/08	0	89.40	0	0.00	87.80	0	353	0.00%
2022/08/04	1	89.30	0	0.00	89.00	1	357	0.28%
2022/07/28	1	91.00	1	91.10	91.00	0	366	0.00%
2022/07/27	0	0.00	1	90.40	90.80	-1	366	-0.27%
2022/07/22	0	0.00	1	91.90	92.00	-1	365	-0.27%
2022/07/20	0	91.90	0	0.00	91.50	0	363	0.01%
2022/07/18	0.4	92.10	0	0.00	91.80	0.4	359	0.11%
2022/07/11	0.3	98.20	0	0.00	97.00	0.3	302	0.10%
2022/07/07	0	0.00	0	97.20	97.40	0	297	-0.01%
2022/07/04	0.2	97.70	0	0.00	97.50	0.2	297	0.07%
2022/07/01	1	96.80	0	0.00	96.30	1	298	0.34%
2022/06/28	1	102.00	0	0.00	101.50	1	284	0.35%
2022/06/14	0	0.00	2	110.00	110.50	-2	292	-0.68%
2022/06/07	1	114.00	0	0.00	114.00	1	329	0.30%
2022/05/31	2	112.00	0	0.00	112.50	2	367	0.54%
2022/05/18	1.3	111.62	0	0.00	111.00	1.3	372	0.35%
2022/05/16	0.2	110.50	0	0.00	111.00	0.2	371	0.05%
2022/05/12	0	110.50	0	0.00	109.50	0	374	0.00%
2022/05/03	0	0.00	40	113.00	113.50	-40	373	-10.71%
2022/04/28	0	113.50	0	0.00	114.00	0	379	0.00%
2022/04/19	50	115.00	0	0.00	115.50	50	388	12.86%
2022/04/18	0	0.00	0	115.00	114.50	0	393	0.00%
2022/04/14	1	116.50	0	0.00	116.00	1	406	0.25%
2022/04/06	0	119.00	0	0.00	118.50	0	448	0.00%
2022/03/24	0	0.00	1	120.50	121.00	-1	458	-0.22%
2022/03/23	7	121.29	6	120.58	120.00	1	464	0.22%
2022/03/15	0.1	116.50	0	0.00	116.00	0.1	433	0.01%
2022/03/14	0	119.00	0	0.00	118.50	0	427	0.00%
2022/03/11	0	0.00	2	119.25	119.00	-2	428	-0.47%
2022/03/10	2	119.25	0	0.00	119.00	2	426	0.47%
2022/03/07	0	0.00	5	117.00	116.50	-5	394	-1.27%
2022/03/04	0	0.00	1	120.00	119.50	-1	406	-0.25%
2022/03/03	6	119.92	0	0.00	119.50	6	413	1.45%
2022/02/24	1	116.00	1	118.00	116.50	0	420	0.00%
2022/02/21	2	119.00	0	0.00	119.00	2	442	0.45%
2022/02/10	0	0.00	1	119.00	118.50	-1	491	-0.20%
2022/02/08	2	116.00	0	0.00	116.00	2	508	0.39%
2022/01/24	3	114.00	0	0.00	114.50	3	570	0.53%
2022/01/18	1	116.50	1	116.50	116.50	0	578	0.00%
2022/01/14	0	0.00	1	114.50	115.00	-1	583	-0.17%
2022/01/11	1	116.00	0	0.00	116.50	1	588	0.17%
2022/01/04	2	121.50	1	121.00	121.00	1	583	0.17%
2022/01/03	1.1	119.55	0	0.00	119.50	1.1	578	0.19%
2021/12/28	0.1	119.00	0	0.00	119.50	0.1	603	0.02%
2021/12/23	1	118.50	1	119.50	119.50	0	633	0.00%
2021/12/17	1.2	117.50	0	0.00	117.00	1.2	642	0.19%
2021/12/16	0.1	119.00	1	118.00	118.00	-0.9	645	-0.14%
2021/12/08	0	121.00	0	0.00	120.00	0	659	0.00%
2021/12/03	1	121.00	0	0.00	121.50	1	674	0.15%
2021/12/01	1	121.50	7	121.50	122.00	-6	676	-0.89%
2021/11/30	5	123.00	5	121.00	121.00	0	685	0.00%
2021/11/29	5	119.50	0	0.00	120.00	5	671	0.74%
2021/11/26	1	119.50	0	0.00	119.00	1	667	0.15%
2021/11/24	0	121.00	7	120.14	120.50	-7	669	-1.04%
2021/11/22	0	0.00	5	120.50	121.50	-5	678	-0.74%
2021/11/19	1	121.00	0	0.00	120.50	1	681	0.15%
2021/11/18	7	122.71	2	123.50	122.00	5	680	0.74%
2021/11/17	2.1	121.00	0	0.00	122.00	2.1	674	0.31%
2021/11/16	0.1	120.50	0	0.00	119.50	0.1	685	0.01%
2021/11/11	0	120.50	2	119.00	119.50	-2	731	-0.27%
2021/11/09	0	0.00	2	119.00	119.50	-2	763	-0.26%
2021/11/08	3	118.00	0	0.00	118.00	3	759	0.39%
2021/11/05	1	119.50	1	120.50	120.00	0	765	0.00%
2021/11/04	3	118.69	1	120.00	119.00	2	769	0.26%
2021/11/03	1	118.00	4	118.13	119.50	-3	756	-0.40%
2021/11/02	2	116.00	0	0.00	114.50	2	751	0.27%
2021/11/01	0	118.00	2	117.25	117.50	-2	762	-0.26%
2021/10/28	0	0.00	1	116.00	116.00	-1	845	-0.12%
2021/10/27	0	115.00	0	0.00	115.00	0	849	0.00%
2021/10/25	0	0.00	1	114.50	115.50	-1	889	-0.11%
2021/10/18	0	0.00	1	110.00	110.50	-1	1,073	-0.09%
2021/10/14	0	110.00	0	0.00	109.50	0	1,175	0.00%
2021/09/29	0.1	116.00	0	0.00	116.00	0.1	1,492	0.01%
2021/09/27	1	117.50	0	0.00	118.50	1	1,523	0.07%
2021/09/24	1	118.50	0	0.00	118.50	1	1,602	0.06%
2021/09/03	2	121.00	0	0.00	121.50	2	2,071	0.10%
2021/09/01	0	0.00	5	121.00	122.00	-5	2,137	-0.23%
2021/08/30	1	121.50	0	0.00	121.50	1	2,160	0.05%
2021/08/27	20	121.50	0	0.00	121.50	20	2,167	0.92%
2021/08/25	2	119.75	0	0.00	120.50	2	2,198	0.09%
2021/08/24	0.1	120.00	0	0.00	119.00	0.1	2,212	0.00%
2021/08/19	1	119.00	0	0.00	117.50	1	2,243	0.04%
2021/08/18	5	121.00	5	121.00	123.00	0	2,235	0.00%
2021/08/12	5	129.50	5	128.50	128.00	0	2,447	0.00%
2021/08/11	1	127.50	1	129.00	127.50	0	2,471	0.00%
2021/08/10	0	0.00	2	130.00	129.50	-2	2,509	-0.08%
2021/08/09	2	132.50	2	134.00	132.50	0	2,558	0.00%
2021/08/06	2	133.50	2	134.50	133.50	0	2,653	0.00%
2021/08/05	0	132.50	4	131.63	133.00	-4	2,703	-0.15%
2021/08/04	0	0.00	5	132.50	132.00	-5	2,808	-0.18%
2021/08/03	12	133.29	24	133.10	131.50	-12	2,903	-0.41%
2021/08/02	5	126.00	0	0.00	127.00	5	3,097	0.16%
2021/07/30	2	125.00	2	127.50	125.00	0	3,324	0.00%
2021/07/29	3	127.83	2	129.00	127.50	1	3,354	0.03%
2021/07/28	2	124.75	4	126.50	128.00	-2	3,446	-0.06%
2021/07/27	2	129.00	0	0.00	127.00	2	3,603	0.06%
2021/07/26	2	130.00	6	130.25	130.00	-4	3,611	-0.11%
2021/07/22	18.1	132.64	0	0.00	132.00	18.1	3,612	0.50%
2021/07/21	2	139.75	0	0.00	139.50	2	3,557	0.06%
2021/07/20	0	142.00	0	0.00	141.00	0	3,516	0.00%
2021/07/19	0	0.00	23	144.41	144.00	-23	3,483	-0.66%
2021/07/16	4	145.25	4	145.00	146.50	0	3,485	0.00%
2021/07/15	6	145.17	6	145.75	145.00	0	3,485	0.00%
2021/07/14	2	144.75	2	146.25	145.00	0	3,511	0.00%
2021/07/13	7	145.64	5	149.40	145.00	2	3,494	0.06%
2021/07/12	10	148.15	7	149.79	148.50	3	3,461	0.09%
2021/07/09	2	147.00	2	147.25	147.00	0	3,423	0.00%
2021/07/08	5	145.50	9	144.28	145.50	-4	3,403	-0.12%
2021/07/07	21	144.36	12	143.63	143.00	9	3,357	0.27%
2021/07/06	4	142.00	5	142.00	142.00	-1	3,321	-0.03%
2021/07/05	7	141.21	5	140.40	141.50	2	3,316	0.06%
2021/07/02	9	139.00	9	138.50	139.00	0	3,354	0.00%
2021/07/01	23	140.72	12.2	141.08	139.00	10.8	3,359	0.32%
2021/06/30	0	0.00	6	143.50	145.00	-6	3,293	-0.18%
2021/06/29	10	140.50	6	142.50	139.50	4	3,239	0.12%
2021/06/28	2	138.75	1	140.00	139.50	1	3,167	0.03%
2021/06/25	1	139.50	0	0.00	138.00	1	3,172	0.03%
2021/06/24	5	138.10	5	139.80	138.00	0	3,166	0.00%
2021/06/23	4	139.25	5	139.30	139.50	-1	3,175	-0.03%
2021/06/22	1	138.00	1	139.50	138.50	0	3,145	0.00%
2021/06/21	5	137.70	4	139.50	138.00	1	3,129	0.03%
2021/06/18	5	139.50	5	141.00	139.50	0	3,124	0.00%
2021/06/17	4	139.75	5	136.11	140.00	-1	3,093	-0.03%
2021/06/16	4	135.50	4.2	135.48	135.50	-0.2	3,055	-0.01%
2021/06/15	7	135.50	12	135.21	135.50	-5	3,061	-0.16%
2021/06/11	4.1	132.99	4	134.00	133.00	0.1	3,049	0.00%
2021/06/10	12	135.13	5	135.10	134.00	7	3,110	0.23%
2021/06/09	0.1	133.50	4	133.13	134.00	-3.9	3,091	-0.13%
2021/06/08	2	131.50	3	132.83	132.00	-1	3,168	-0.03%
2021/06/07	0	0.00	10	130.00	130.50	-10	3,316	-0.30%
2021/06/04	0	0.00	10	130.00	131.00	-10	3,308	-0.30%
2021/06/03	3.1	130.64	3	131.00	131.00	0.1	3,321	0.00%
2021/06/02	3.1	130.82	2	134.00	130.50	1.1	3,313	0.03%
2021/06/01	2	133.50	3	133.50	133.50	-1	3,291	-0.03%
2021/05/31	6	133.42	3	134.33	132.50	3	3,280	0.09%
2021/05/28	2	131.50	3	131.17	131.50	-1	3,257	-0.03%
2021/05/27	4	129.25	2	129.50	129.50	2	3,243	0.06%
2021/05/26	4	130.88	4	131.13	130.50	0	3,242	0.00%
2021/05/25	4	130.25	11	129.91	130.50	-7	3,240	-0.22%
2021/05/24	9	127.56	10	125.20	127.50	-1	3,215	-0.03%
2021/05/21	18	130.81	15	131.80	127.50	3	3,216	0.09%
2021/05/20	2	122.25	2	123.25	122.00	0	3,114	0.00%
2021/05/19	2	121.75	1	123.50	123.00	1	3,105	0.03%
2021/05/18	4	122.38	1	123.00	123.00	3	3,102	0.10%
2021/05/17	0	0.00	5	116.40	116.50	-5	3,133	-0.16%
2021/05/14	10	125.90	6	123.17	121.50	4	3,089	0.13%
2021/05/13	2	120.00	2	118.50	120.50	0	3,044	0.00%
2021/05/12	12	124.58	14	127.00	121.50	-2	2,978	-0.07%
2021/05/11	6	128.83	7	128.50	129.00	-1	2,859	-0.03%
2021/05/10	34	138.62	20	142.70	136.00	14	2,760	0.51%
2021/05/07	9	141.33	45	140.23	144.00	-36	2,510	-1.43%
2021/05/06	10	130.95	18	132.33	131.00	-8	2,283	-0.35%
2021/05/05	27	132.48	4	134.75	130.50	23	2,241	1.03%
2021/05/04	31	134.93	43	135.48	136.50	-12	2,135	-0.56%
2021/05/03	19	129.13	2	135.00	128.50	17	1,962	0.87%
2021/04/29	6	134.25	7	134.36	134.50	-1	1,929	-0.05%
2021/04/28	2	134.00	4	133.25	134.00	-2	1,914	-0.10%
2021/04/27	9	132.89	9	132.17	132.50	0	1,932	0.00%
2021/04/26	8	131.88	2	132.00	132.00	6	1,924	0.31%
2021/04/23	1	130.50	0	0.00	131.00	1	1,924	0.05%
2021/04/22	5	130.30	2	133.00	128.50	3	1,945	0.15%
2021/04/21	4	133.25	0	0.00	132.50	4	1,936	0.21%
2021/04/20	3	134.00	4	133.25	134.00	-1	1,941	-0.05%
2021/04/15	3	128.83	3	127.83	129.00	0	2,011	0.00%
2021/04/14	4	128.13	5	128.20	128.00	-1	2,018	-0.05%
2021/04/13	2	129.00	11	130.41	129.00	-9	2,006	-0.45%
2021/04/12	2	130.50	2	133.00	130.50	0	2,013	0.00%
2021/04/09	2	132.50	1	134.50	132.50	1	2,009	0.05%
2021/04/08	1	135.00	2	134.25	134.50	-1	1,992	-0.05%
2021/04/07	3	131.00	1	131.50	132.00	2	1,937	0.10%
2021/04/06	2	130.50	5	130.50	130.50	-3	1,924	-0.16%
2021/04/01	1	130.50	1	130.00	130.50	0	1,922	0.00%
2021/03/31	1	130.00	7	130.14	130.00	-6	1,912	-0.31%
2021/03/30	5	130.50	1	130.50	129.50	4	1,935	0.21%
2021/03/29	1	129.00	0	0.00	129.00	1	1,917	0.05%
2021/03/26	0	0.00	2	129.00	128.50	-2	1,917	-0.10%
2021/03/25	2	127.50	1	127.50	127.50	1	1,914	0.05%
2021/03/23	9	128.83	2	130.75	128.00	7	1,954	0.36%
2021/03/22	6	128.00	3	127.83	129.00	3	1,944	0.15%
2021/03/19	0	0.00	9	127.11	128.00	-9	1,985	-0.45%
2021/03/18	2	127.00	6	127.67	127.00	-4	2,078	-0.19%
2021/03/17	3	127.50	8	127.88	128.00	-5	2,101	-0.24%
2021/03/16	22	130.09	4	130.00	128.50	18	2,130	0.84%
2021/03/15	2	126.75	5	126.50	128.00	-3	2,189	-0.14%
2021/03/12	29	127.71	19	126.32	127.00	10	2,174	0.46%
2021/03/11	7	124.21	39	124.28	125.50	-32	2,088	-1.53%
2021/03/10	0	0.00	1	116.00	117.00	-1	1,930	-0.05%
2021/03/09	1	115.50	0	0.00	115.00	1	1,967	0.05%
2021/03/04	2.5	118.40	0	0.00	119.00	2.5	2,025	0.12%
2021/03/02	2	120.00	1	121.50	119.50	1	2,056	0.05%
2021/02/26	3	118.67	0	0.00	119.50	3	2,098	0.14%
2021/02/25	3	121.17	1	121.50	121.50	2	2,144	0.09%
2021/02/24	2.5	121.20	1	123.00	120.50	1.5	2,148	0.07%
2021/02/22	20	123.40	15	123.43	122.50	5	2,193	0.23%
2021/02/19	2	120.50	1	120.00	120.50	1	2,132	0.05%
2021/02/18	3	120.00	3	121.00	120.00	0	2,132	0.00%
2021/02/17	0	0.00	4	120.13	120.50	-4	2,158	-0.19%
2021/02/05	0	0.00	3	114.50	115.00	-3	2,094	-0.14%
2021/02/04	6	114.25	7	114.79	113.50	-1	2,117	-0.05%
2021/02/01	1	104.50	1	106.00	107.00	0	2,192	0.00%
2021/01/27	4	112.25	0	0.00	112.00	4	2,246	0.18%
2021/01/25	1	114.00	2	114.75	113.50	-1	2,314	-0.04%
2021/01/22	0	0.00	3	112.50	113.50	-3	2,302	-0.13%
2021/01/20	3	114.67	0	113.00	112.00	3	2,283	0.13%
2021/01/19	0	0.00	2	116.50	116.50	-2	2,240	-0.09%
2021/01/18	0	0.00	132	116.50	116.50	-132	2,238	-5.90%	大賣/鉅額交易
2021/01/15	1	118.00	70	118.79	118.50	-69	2,221	-3.11%
2021/01/14	3	120.50	3	120.17	120.50	0	2,201	0.00%
2021/01/13	1	119.00	2	119.50	119.00	-1	2,175	-0.05%
2021/01/12	1	120.50	5	119.90	118.00	-4	2,151	-0.19%
2021/01/11	6	121.25	7	121.50	121.50	-1	2,135	-0.05%
2021/01/08	4	119.13	4	119.00	119.00	0	2,098	0.00%
2021/01/07	1	116.00	1	117.50	118.00	0	2,028	0.00%
2021/01/06	1	117.50	2	118.23	115.50	-1	2,015	-0.05%
2021/01/05	6	119.00	42	118.67	118.50	-36	1,996	-1.80%
2021/01/04	1	117.50	3	118.17	118.50	-2	1,974	-0.10%
2020/12/31	0	0.00	2	116.25	116.50	-2	1,957	-0.10%
2020/12/30	1	116.00	10	116.00	116.00	-9	1,944	-0.46%
2020/12/29	13	116.46	1	115.00	115.00	12	1,940	0.62%
2020/12/24	6	116.08	7	117.14	115.50	-1	1,946	-0.05%
2020/12/23	5	113.50	5	113.50	113.50	0	1,906	0.00%
2020/12/22	1	112.50	0	0.00	112.50	1	1,918	0.05%
2020/12/21	1	112.02	2	113.00	113.50	-1	1,918	-0.05%
2020/12/18	3	115.67	0	0.00	115.00	3	1,908	0.16%
2020/12/17	1	116.50	1	115.00	117.00	0	1,885	0.00%
2020/12/16	5	118.00	5	118.00	118.00	0	1,872	0.00%
2020/12/15	4	120.00	4	120.00	116.50	0	1,859	0.00%
2020/12/14	13	123.31	12	122.67	122.00	1	1,818	0.05%
2020/12/11	6	117.42	11	119.59	119.00	-5	1,704	-0.29%
2020/12/10	5	121.50	0	0.00	118.50	5	1,658	0.30%
2020/12/09	8	121.06	9	121.28	121.00	-1	1,604	-0.06%
2020/12/08	1	115.50	1	115.00	115.50	0	1,471	0.00%
2020/12/07	3	115.50	6.2	116.95	114.50	-3.2	1,464	-0.22%
2020/12/02	2	118.00	0	116.00	115.50	2	1,440	0.14%
2020/12/01	2	116.50	1	117.00	117.50	1	1,430	0.07%
2020/11/30	1	118.00	3	117.00	116.50	-2	1,424	-0.14%
2020/11/27	227	115.21	8	115.44	115.50	219	1,398	15.65%	大買/鉅額交易
2020/11/26	16	114.50	13	114.12	114.50	3	1,403	0.21%
2020/11/25	2	113.50	6	115.08	114.00	-4	1,397	-0.29%
2020/11/24	0	0.00	6	114.00	114.50	-6	1,356	-0.44%
2020/11/23	3	112.33	2.5	112.06	112.00	0.5	1,314	0.04%
2020/11/20	24	113.29	6	114.00	112.00	18	1,299	1.39%
2020/11/19	4	111.13	1	111.00	111.00	3	1,225	0.24%
2020/11/17	0	0.00	1	110.50	109.50	-1	1,218	-0.08%
2020/11/16	6	112.33	3	110.50	110.50	3	1,252	0.24%
2020/11/13	3	111.00	0.7	111.00	111.00	2.3	1,221	0.19%
2020/11/12	6	111.33	0	0.00	111.00	6	1,204	0.50%
2020/11/11	8.5	109.88	12	108.96	110.50	-3.5	1,168	-0.30%
2020/11/10	9	107.94	4	108.75	108.00	5	1,122	0.45%
2020/11/09	2	106.50	1	106.50	106.50	1	1,060	0.10%
2020/11/06	0	0.00	5	107.50	107.00	-5	1,048	-0.48%
2020/11/05	6	107.00	3	106.33	107.00	3	1,038	0.29%
2020/11/04	1	105.50	2	105.00	105.50	-1	1,024	-0.10%
2020/11/03	4	104.75	2	104.75	104.50	2	1,026	0.19%
2020/10/26	5	103.00	5	102.50	102.50	0	1,049	0.00%
2020/10/22	1	101.50	1	101.50	101.50	0	1,107	0.00%
2020/10/19	1	103.50	0	0.00	102.50	1	1,171	0.09%
2020/10/16	2	102.50	0	0.00	102.00	2	1,193	0.17%
2020/10/13	0	0.00	1	103.00	102.50	-1	1,298	-0.08%
2020/10/06	1	102.50	1	102.50	102.50	0	1,489	0.00%
2020/09/30	1	101.00	0	0.00	101.00	1	1,649	0.06%
2020/09/25	0	0.00	1	98.30	97.20	-1	1,805	-0.06%
2020/09/23	1	101.00	0	0.00	101.50	1	1,837	0.05%
2020/09/18	0	0.00	2	105.50	105.00	-2	1,892	-0.11%
2020/09/17	2	107.00	0	0.00	106.00	2	1,904	0.11%
2020/09/16	0	0.00	1	105.00	104.50	-1	1,914	-0.05%
2020/09/14	0	0.00	6	104.50	105.00	-6	1,966	-0.31%
2020/09/11	6	103.50	5	103.50	103.50	1	1,998	0.05%
2020/09/10	5	105.00	0	0.00	104.00	5	2,018	0.25%
2020/09/08	0	0.00	1	106.00	105.50	-1	2,054	-0.05%
2020/09/07	2	103.75	0	0.00	103.00	2	2,078	0.10%
2020/09/02	1	107.00	0	0.00	107.00	1	2,154	0.05%
2020/09/01	0	0.00	4	106.88	108.50	-4	2,202	-0.18%
2020/08/31	1	105.50	2	105.00	104.00	-1	2,248	-0.04%
2020/08/28	2	106.25	1	107.50	106.50	1	2,394	0.04%
2020/08/27	5	108.50	6	108.00	108.50	-1	2,422	-0.04%
2020/08/26	1	106.50	0	0.00	107.00	1	2,440	0.04%
2020/08/20	0	0.00	1	104.50	99.30	-1	2,520	-0.04%
2020/08/19	1	105.50	0	0.00	105.50	1	2,503	0.04%
2020/08/18	0	0.00	2	108.50	108.00	-2	2,540	-0.08%
2020/08/14	0	0.00	1	107.50	109.50	-1	2,618	-0.04%
2020/08/13	1	109.50	5	109.00	109.00	-4	2,668	-0.15%
2020/08/12	2	109.50	0	109.50	109.50	2	2,710	0.07%
2020/08/10	2.1	111.46	0	0.00	109.00	2.1	2,849	0.07%
2020/08/07	3.1	113.66	3	114.67	113.00	0.1	2,885	0.00%
2020/08/06	7.1	114.28	4	113.63	113.00	3.1	2,949	0.10%
2020/08/03	1	109.50	1	110.50	109.50	0	3,097	0.00%
2020/07/31	0	0.00	1	106.50	108.00	-1	3,227	-0.03%
2020/07/30	1	107.00	1	107.50	107.00	0	3,398	0.00%
2020/07/29	1	106.50	1	107.00	106.50	0	3,786	0.00%
2020/07/28	4	111.35	1	112.50	107.00	3	3,841	0.08%
2020/07/27	1	110.00	5	111.00	110.00	-4	3,889	-0.10%
2020/07/24	3	110.33	0	0.00	108.50	3	3,966	0.08%
2020/07/23	2	112.50	1	113.00	111.50	1	4,119	0.02%
2020/07/20	1	109.00	1	112.00	109.50	0	4,508	0.00%
2020/07/17	2	115.00	0	0.00	114.00	2	4,562	0.04%
2020/07/16	13	120.46	3	121.33	116.00	10	4,633	0.22%
2020/07/15	3	128.17	2	128.50	128.00	1	4,694	0.02%
2020/07/14	4	128.25	0	0.00	128.00	4	4,762	0.08%
2020/07/13	0	0.00	1	130.00	129.50	-1	4,833	-0.02%
2020/07/10	4	129.63	1	133.00	127.50	3	4,977	0.06%
2020/07/09	0	129.50	0	0.00	130.00	0	4,935	0.00%
2020/07/08	10	129.50	4	128.75	129.50	6	4,906	0.12%
2020/07/07	1	129.50	3	130.50	131.00	-2	4,893	-0.04%
2020/07/06	1	128.00	20	126.73	128.50	-19	4,889	-0.39%
2020/07/03	0	0.00	1	127.50	126.00	-1	4,954	-0.02%
2020/07/02	16	127.00	0	0.00	127.00	16	4,983	0.32%
2020/06/29	1	123.00	2	124.00	123.50	-1	4,936	-0.02%
2020/06/24	1	126.50	6	125.67	125.50	-5	4,931	-0.10%
2020/06/23	1	127.00	3	125.83	125.50	-2	4,961	-0.04%
2020/06/22	7	125.14	1	125.50	125.50	6	4,980	0.12%
2020/06/19	0	0.00	1	126.50	125.00	-1	5,028	-0.02%
2020/06/18	2	125.25	8	125.44	126.00	-6	5,052	-0.12%
2020/06/17	2	122.75	2	123.25	123.00	0	5,042	0.00%
2020/06/16	4	122.63	5	121.80	123.00	-1	5,079	-0.02%
2020/06/12	1	117.00	0	0.00	119.00	1	5,192	0.02%
2020/06/11	0	0.00	1	120.50	120.00	-1	5,230	-0.02%
2020/06/10	2	123.25	0	0.00	123.00	2	5,267	0.04%
2020/06/09	1	123.50	1	123.00	123.00	0	5,420	0.00%
2020/06/08	2	125.75	3	125.33	123.50	-1	5,615	-0.02%
2020/06/05	13	127.73	1	127.50	127.00	12	5,580	0.22%
2020/06/04	7	129.29	7	129.64	130.00	0	5,546	0.00%
2020/06/03	1	125.50	6	125.00	125.00	-5	5,437	-0.09%
2020/06/02	2	125.25	2	124.25	124.00	0	5,415	0.00%
2020/06/01	0	0.00	1	126.50	126.50	-1	5,399	-0.02%
2020/05/29	0	0.00	5	122.00	124.00	-5	5,380	-0.09%
2020/05/28	0	0.00	1	124.50	121.50	-1	5,401	-0.02%
2020/05/27	0	0.00	1	123.50	123.00	-1	5,480	-0.02%
2020/05/26	2	125.00	0	0.00	123.50	2	5,641	0.04%
2020/05/25	1	120.50	5	120.50	124.50	-4	5,722	-0.07%
2020/05/21	1	126.50	2	125.75	127.00	-1	5,817	-0.02%
2020/05/20	2	127.50	0	0.00	124.50	2	5,949	0.03%
2020/05/19	2	125.75	0	0.00	125.00	2	5,951	0.03%
2020/05/18	5	128.50	1	123.50	123.00	4	5,968	0.07%
2020/05/15	14	127.04	13	127.81	127.50	1	6,058	0.02%
2020/05/14	4	127.38	6	128.08	125.50	-2	6,022	-0.03%
2020/05/13	4	128.75	4	128.88	128.50	0	6,026	0.00%
2020/05/12	0	0.00	7	127.43	129.00	-7	6,044	-0.12%
2020/05/11	0	0.00	1	131.00	129.00	-1	6,086	-0.02%
2020/05/08	8	127.44	4	129.00	129.00	4	6,185	0.06%
2020/05/07	8	131.88	3	130.67	129.50	5	6,140	0.08%
2020/05/06	10	136.30	11	135.45	134.50	-1	6,170	-0.02%
2020/05/05	26	135.67	31	135.42	135.50	-5	6,049	-0.08%
2020/05/04	7	124.36	7	124.93	126.00	0	5,763	0.00%
2020/04/30	9	125.28	3.1	125.63	124.50	5.9	5,832	0.10%
2020/04/29	6	124.17	8	124.50	125.00	-2	5,810	-0.03%
2020/04/28	22	121.59	27	121.07	122.00	-5	5,756	-0.09%
2020/04/27	4	118.38	1	118.50	118.00	3	5,636	0.05%
2020/04/24	21	115.95	16	115.94	117.00	5	5,511	0.09%
2020/04/23	25	113.82	36	114.00	114.00	-11	5,458	-0.20%
2020/04/22	6	109.33	13	109.85	111.00	-7	5,341	-0.13%
2020/04/21	4	111.25	4	111.00	107.50	0	5,295	0.00%
2020/04/20	7	109.57	12	109.21	111.00	-5	5,310	-0.09%
2020/04/17	2	108.00	0	0.00	107.00	2	5,207	0.04%
2020/04/16	21	104.10	6	105.00	105.50	15	5,126	0.29%
2020/04/15	22	103.80	21	104.69	104.00	1	5,103	0.02%
2020/04/13	3	97.87	0	0.00	98.80	3	5,177	0.06%
2020/04/10	1	100.50	1	99.40	98.80	0	5,266	0.00%
2020/04/09	2	100.80	2	99.95	97.30	0	5,625	0.00%
2020/04/08	4	98.25	6	99.35	100.50	-2	5,659	-0.04%
2020/04/07	1	93.10	3	92.97	93.10	-2	5,745	-0.03%
2020/04/06	1	90.20	2	90.20	90.70	-1	6,047	-0.02%
2020/04/01	0	0.00	1	89.30	89.80	-1	6,252	-0.02%
2020/03/31	2	88.70	0	0.00	89.20	2	6,377	0.03%
2020/03/27	0.1	88.20	0	0.00	88.00	0.1	6,782	0.00%
2020/03/26	2	87.70	0	0.00	88.90	2	6,752	0.03%
2020/03/25	1	87.40	7	88.71	88.50	-6	6,795	-0.09%
2020/03/24	0	0.00	2	85.80	83.80	-2	6,735	-0.03%
2020/03/23	0	0.00	5	80.14	80.30	-5	6,682	-0.07%
2020/03/20	1	79.20	0	0.00	82.80	1	6,666	0.02%
2020/03/19	3	75.33	3.4	77.43	75.30	-0.4	6,611	-0.01%
2020/03/18	2	88.20	0	0.00	83.50	2	6,518	0.03%
2020/03/17	2	88.70	0	0.00	87.10	2	6,471	0.03%
2020/03/16	3	90.50	5	90.30	88.50	-2	6,396	-0.03%
2020/03/13	15	91.12	5	94.80	94.80	10	6,315	0.16%
2020/03/12	11	95.25	5	95.80	95.80	6	6,149	0.10%
2020/03/11	2	95.75	3	94.83	94.10	-1	5,940	-0.02%
2020/03/10	4	95.38	4	93.60	97.80	0	5,927	0.00%
2020/03/09	2	97.95	5	97.50	96.00	-3	5,953	-0.05%
2020/03/06	2	100.00	0	0.00	100.50	2	6,000	0.03%
2020/03/05	9	102.33	4	102.50	102.50	5	5,995	0.08%
2020/03/04	4	100.50	3	101.00	101.50	1	5,985	0.02%
2020/03/03	5	103.50	5	103.80	103.00	0	5,966	0.00%
2020/03/02	13	100.69	14	100.99	101.00	-1	5,955	-0.02%
2020/02/27	8	104.19	20	104.73	101.00	-12	5,887	-0.20%
2020/02/26	9	112.78	0	0.00	112.00	9	5,729	0.16%
2020/02/25	21	117.52	20	118.20	116.50	1	5,621	0.02%
2020/02/24	23	116.24	16	116.25	118.50	7	5,525	0.13%
2020/02/21	34	120.12	125	119.90	118.00	-91	5,439	-1.67%	大賣/
2020/02/20	25	117.88	8	117.81	118.00	17	5,267	0.32%
2020/02/19	34	116.63	22	116.59	117.00	12	5,212	0.23%
2020/02/18	11	116.59	34	116.84	115.50	-23	5,152	-0.45%
2020/02/17	25	114.86	6	114.83	115.00	19	5,012	0.38%
2020/02/14	3	114.50	22	115.00	115.00	-19	5,014	-0.38%
2020/02/13	14	115.54	23	114.43	114.00	-9	4,961	-0.18%
2020/02/12	17	113.71	23	113.57	115.00	-6	4,876	-0.12%
2020/02/11	10	113.45	50	114.26	112.50	-40	4,811	-0.83%
2020/02/10	26	108.92	4	108.38	108.50	22	4,680	0.47%
2020/02/07	22	108.89	25	109.24	108.50	-3	4,681	-0.06%
2020/02/06	10	106.80	10	107.30	106.50	0	4,508	0.00%
2020/02/05	32	105.98	27	106.48	104.00	5	4,461	0.11%
2020/02/04	18	103.86	30	102.19	107.50	-12	4,400	-0.27%
2020/02/03	2	97.30	8	96.80	97.90	-6	4,298	-0.14%
2020/01/31	5	98.90	6	99.03	99.30	-1	4,264	-0.02%
2020/01/30	2	98.10	2	99.90	97.70	0	4,239	0.00%
2020/01/20	0.3	109.50	0	0.00	108.50	0.3	4,197	0.01%
2020/01/17	5	111.10	4	110.38	108.50	1	4,205	0.02%
2020/01/16	6	109.50	6	110.25	111.50	0	4,262	0.00%
2020/01/15	21	109.07	0	0.00	108.00	21	4,198	0.50%
2020/01/14	15	110.53	12	110.38	111.00	3	4,149	0.07%
2020/01/13	2	108.00	0	0.00	106.00	2	4,060	0.05%
2020/01/10	5	107.40	5	106.40	107.00	0	4,057	0.00%
2020/01/09	11	107.55	5	107.30	107.50	6	4,040	0.15%
2020/01/08	27	108.37	28	107.77	106.50	-1	4,011	-0.02%
2020/01/07	55	110.41	27	108.44	110.00	28	3,986	0.70%
2020/01/06	35	116.41	4	116.25	115.00	31	3,822	0.81%
2020/01/03	66.7	121.42	68	121.37	119.00	-1.3	3,775	-0.03%
2020/01/02	29	117.71	17	117.65	117.50	12	3,449	0.35%
2019/12/31	31	118.34	16	116.59	116.00	15	3,384	0.44%
2019/12/30	38	117.17	40	118.30	118.00	-2	3,351	-0.06%
2019/12/27	14	111.50	25	110.88	114.50	-11	3,074	-0.36%
2019/12/26	14	109.11	23	107.76	106.00	-9	3,145	-0.29%
2019/12/25	31	107.37	17	107.26	109.00	14	3,218	0.44%
2019/12/24	30	104.42	34	104.15	105.00	-4	3,000	-0.13%
2019/12/23	2	99.65	3	99.73	99.40	-1	2,828	-0.04%
2019/12/20	9	101.22	12	101.54	100.00	-3	2,811	-0.11%
2019/12/19	5	99.96	0	0.00	99.30	5	2,725	0.18%
2019/12/18	2	99.00	1	99.00	98.60	1	2,721	0.04%
2019/12/17	3	99.70	0	0.00	99.40	3	2,715	0.11%
2019/12/13	1	99.10	0	0.00	98.00	1	2,698	0.04%
2019/12/12	5	99.70	0	0.00	99.30	5	2,689	0.19%
2019/12/11	13	99.98	0	0.00	100.00	13	2,678	0.49%
2019/12/10	2	100.00	0	0.00	99.90	2	2,669	0.07%
2019/12/09	2	101.25	2	101.75	100.50	0	2,659	0.00%
2019/12/06	6	100.42	0	0.00	100.50	6	2,644	0.23%
2019/12/05	4	100.75	1	102.50	100.50	3	2,634	0.11%
2019/12/04	7	102.71	6	102.33	101.50	1	2,615	0.04%
2019/12/03	3	101.67	14	102.86	102.50	-11	2,553	-0.43%
2019/11/29	2	99.60	0	0.00	98.50	2	2,456	0.08%
2019/11/27	1	101.00	2	101.00	101.50	-1	2,538	-0.04%
2019/11/26	0	0.00	12	100.30	99.10	-12	2,505	-0.48%
2019/11/25	1	98.70	2	98.40	98.40	-1	2,496	-0.04%
2019/11/21	5	95.56	1	95.60	96.20	4	2,473	0.16%
2019/11/19	0	0.00	9	98.26	97.80	-9	2,460	-0.37%
2019/11/15	7	98.04	2	98.60	97.60	5	2,470	0.20%
2019/11/13	2	100.50	1	101.00	98.70	1	2,459	0.04%
2019/11/11	2	97.30	0	0.00	97.10	2	2,419	0.08%
2019/11/08	1	99.40	0	0.00	100.00	1	2,397	0.04%
2019/11/07	2	99.10	0	0.00	98.80	2	2,376	0.08%
2019/11/01	2	100.00	0	0.00	99.90	2	2,327	0.09%
2019/10/31	2	101.50	0	0.00	101.00	2	2,291	0.09%
2019/10/30	1	103.50	1	103.50	103.50	0	2,270	0.00%
2019/10/29	1	103.00	1	104.00	102.00	0	2,239	0.00%
2019/10/28	0	0.00	2	103.75	103.00	-2	2,228	-0.09%
2019/10/25	0	0.00	0.2	105.00	104.00	-0.2	2,212	-0.01%
2019/10/24	13	106.35	13	106.23	105.00	0	2,184	0.00%
2019/10/22	0	0.00	1	102.00	101.50	-1	2,060	-0.05%
2019/10/21	3	103.33	0	0.00	102.50	3	2,058	0.15%
2019/10/18	0	0.00	1	102.50	102.00	-1	2,046	-0.05%
2019/10/17	2	102.00	2	101.25	102.50	0	2,019	0.00%
2019/10/16	2	102.25	2	101.50	100.50	0	2,009	0.00%
2019/10/15	15	107.33	3	105.50	104.00	12	1,970	0.61%
2019/10/14	11	105.41	2	105.50	104.50	9	1,889	0.48%
2019/10/09	0	0.00	1	105.00	103.00	-1	1,857	-0.05%
2019/10/08	4	104.75	3	104.83	105.00	1	1,794	0.06%
2019/10/07	2	103.50	1	106.00	103.00	1	1,766	0.06%
2019/10/04	5	104.50	15	104.70	103.50	-10	1,755	-0.57%
2019/10/03	2	102.50	4	102.38	104.00	-2	1,611	-0.12%
2019/10/02	96	102.46	100	103.14	102.50	-4	1,552	-0.26%
2019/10/01	26	97.42	33	99.09	100.00	-7	1,269	-0.55%
2019/09/26	0	0.00	2	90.60	90.70	-2	1,112	-0.18%
2019/09/25	1	89.90	0	0.00	89.60	1	1,093	0.09%
2019/09/24	1	90.80	0	0.00	90.70	1	1,113	0.09%
2019/09/23	0	0.00	3	91.67	91.70	-3	1,115	-0.27%
2019/09/20	0	0.00	1	91.00	91.10	-1	1,114	-0.09%
2019/09/18	2	90.10	0	0.00	90.10	2	1,133	0.18%
2019/09/16	6	89.03	1	90.10	89.20	5	1,151	0.43%
2019/09/12	0	0.00	1	89.80	89.80	-1	1,221	-0.08%
2019/09/11	1	88.90	0	0.00	88.80	1	1,233	0.08%
2019/09/10	1	88.40	0	0.00	88.70	1	1,249	0.08%
2019/09/09	7	89.29	1	91.30	89.10	6	1,281	0.47%
2019/09/06	3	90.30	1	90.90	90.50	2	1,275	0.16%
2019/09/05	0	91.00	0	0.00	90.70	0	1,274	0.00%
2019/09/04	1	89.70	2	90.30	90.30	-1	1,276	-0.08%
2019/09/03	2	90.00	0	0.00	89.80	2	1,287	0.16%
2019/09/02	1	91.20	3	91.83	90.60	-2	1,288	-0.16%
2019/08/30	3	91.43	5	91.04	91.30	-2	1,271	-0.16%
2019/08/28	2	85.95	2	86.20	86.30	0	1,208	0.00%
2019/08/23	1	85.70	1	86.30	85.60	0	1,196	0.00%
2019/08/21	1	85.30	1	86.40	85.50	0	1,202	0.00%
2019/08/14	0	0.00	2	87.30	85.00	-2	1,190	-0.17%
2019/08/13	2.1	86.03	0	0.00	85.80	2.1	1,185	0.18%
2019/08/12	0	0.00	7	86.70	87.00	-7	1,191	-0.59%
2019/08/08	0	0.00	4	86.75	86.30	-4	1,197	-0.33%
2019/08/07	1	86.60	0	0.00	85.00	1	1,200	0.08%
2019/08/06	0	0.00	4	88.40	88.30	-4	1,198	-0.33%
2019/08/05	3	90.50	0	0.00	90.00	3	1,206	0.25%
2019/08/02	19	94.30	2	94.50	93.50	17	1,216	1.40%
2019/08/01	2	94.50	4	95.30	95.90	-2	1,222	-0.16%
2019/07/26	1	95.50	0	0.00	95.50	1	1,260	0.08%
2019/07/24	2	94.50	2	95.70	94.40	0	1,301	0.00%
2019/07/23	0	94.40	2	94.90	94.30	-2	1,345	-0.15%
2019/07/19	2	95.40	2	96.30	95.00	0	1,361	0.00%
2019/07/18	4	95.25	1	95.10	95.40	3	1,375	0.22%
2019/07/17	0	0.00	1	97.60	97.10	-1	1,388	-0.07%
2019/07/12	0	0.00	1	99.90	99.30	-1	1,446	-0.07%
2019/07/11	0	0.00	17	99.60	99.00	-17	1,491	-1.14%
2019/07/10	2	108.00	7	108.07	108.00	-5	1,457	-0.34%
2019/07/05	2	109.50	1	109.00	110.00	1	1,437	0.07%
2019/07/04	1	109.00	0	0.00	109.00	1	1,448	0.07%
2019/07/03	0	0.00	10	106.50	107.00	-10	1,465	-0.68%
2019/07/01	0	0.00	1	106.50	106.50	-1	1,473	-0.07%
2019/06/28	0	0.00	1	104.50	104.50	-1	1,471	-0.07%
2019/06/24	10	105.50	0	0.00	106.50	10	1,498	0.67%
2019/06/21	0	0.00	10	104.50	105.00	-10	1,525	-0.66%
2019/06/19	10	102.00	2	102.00	103.00	8	1,483	0.54%
2019/06/13	1	98.60	1	98.40	97.60	0	1,471	0.00%
2019/06/06	0	0.00	2	93.00	93.10	-2	1,522	-0.13%
2019/06/05	0	0.00	3	97.17	94.30	-3	1,527	-0.20%
2019/06/03	3	96.50	0	0.00	95.70	3	1,619	0.19%
2019/05/31	2	96.30	0	0.00	97.20	2	1,640	0.12%
2019/05/29	3	95.47	1	95.50	95.40	2	1,678	0.12%
2019/05/28	0	0.00	1	93.60	94.00	-1	1,746	-0.06%
2019/05/16	0	0.00	10	99.10	97.60	-10	2,236	-0.45%
2019/05/15	6	99.55	1	99.80	99.80	5	2,462	0.20%
2019/05/14	1	97.00	1	94.10	97.50	0	2,677	0.00%
2019/05/10	6	99.58	1	100.00	99.50	5	2,750	0.18%
2019/05/08	0	0.00	5	102.50	103.50	-5	2,738	-0.18%
2019/05/06	1	104.00	3	103.83	103.00	-2	2,860	-0.07%
2019/05/03	9	106.39	1	107.50	106.50	8	2,847	0.28%
2019/05/02	1	102.50	0	0.00	105.00	1	2,816	0.04%
2019/04/30	1	102.50	0	0.00	102.50	1	2,820	0.04%
2019/04/29	2	107.25	10	106.00	104.00	-8	2,820	-0.28%
2019/04/26	0	0.00	3	110.50	110.00	-3	2,800	-0.11%
2019/04/25	6	110.00	3	110.00	111.50	3	2,831	0.11%
2019/04/24	4	113.88	0	0.00	112.50	4	2,837	0.14%
2019/04/23	0	0.00	8	115.38	113.50	-8	2,856	-0.28%
2019/04/19	1	116.50	0	0.00	117.00	1	2,901	0.03%
2019/04/18	1	117.00	0	0.00	116.00	1	2,980	0.03%
2019/04/17	3	120.50	1	119.00	119.50	2	3,145	0.06%
2019/04/16	7	117.29	1	117.50	117.50	6	3,119	0.19%
2019/04/15	1	117.00	0	0.00	117.00	1	3,136	0.03%
2019/04/11	1	120.50	2	121.00	118.00	-1	3,203	-0.03%
2019/04/10	3	118.50	0	0.00	119.50	3	3,184	0.09%
2019/04/09	2	120.00	1	120.00	119.50	1	3,186	0.03%
2019/04/03	1	115.50	1	117.00	116.50	0	3,197	0.00%
2019/04/02	1	114.00	0	0.00	115.00	1	3,217	0.03%
2019/04/01	1	114.00	0	0.00	114.00	1	3,231	0.03%
2019/03/28	1	116.00	0	0.00	115.50	1	3,293	0.03%
2019/03/25	1	116.50	1	116.00	116.50	0	3,377	0.00%
2019/03/22	6	120.50	1	119.50	119.00	5	3,405	0.15%
2019/03/19	1	119.00	0	0.00	118.50	1	3,568	0.03%
2019/03/18	1	121.50	1	121.50	120.00	0	3,635	0.00%
2019/03/15	0	0.00	6	121.83	120.50	-6	3,734	-0.16%
2019/03/14	0	0.00	2	120.00	120.00	-2	3,777	-0.05%
2019/03/13	2	119.25	1	119.00	120.00	1	3,910	0.03%
2019/03/12	0	0.00	1	119.00	118.50	-1	3,985	-0.03%
2019/03/08	2	116.50	0	0.00	120.00	2	4,265	0.05%
2019/03/07	5	117.80	1	118.00	118.00	4	4,309	0.09%
2019/03/06	1	122.50	0	0.00	123.00	1	4,355	0.02%
2019/03/04	1	123.00	1	121.00	125.00	0	4,543	0.00%
2019/02/27	3	121.00	0	0.00	121.50	3	4,566	0.07%
2019/02/26	13	132.12	2	130.50	129.00	11	4,564	0.24%
2019/02/25	2	131.00	2	130.50	130.00	0	4,663	0.00%
2019/02/22	11	131.77	8	131.00	129.50	3	4,788	0.06%
2019/02/21	2	130.25	1	129.50	131.00	1	4,939	0.02%
2019/02/20	13	133.77	5	132.50	129.50	8	4,981	0.16%
2019/02/19	2	128.25	2	128.75	129.50	0	5,061	0.00%
2019/02/18	2	129.00	1	129.50	128.50	1	5,170	0.02%
2019/02/15	1	127.00	1	128.50	126.00	0	5,159	0.00%
2019/02/14	5	130.60	1	132.00	127.50	4	5,178	0.08%
2019/02/13	2	121.75	7	124.43	128.00	-5	5,029	-0.10%
2019/02/12	0	0.00	2	115.50	116.50	-2	4,908	-0.04%
2019/02/11	2	112.00	1	111.50	113.00	1	4,997	0.02%
2019/01/30	0	0.00	2	111.25	111.00	-2	5,186	-0.04%
2019/01/29	4	110.13	4	110.50	110.50	0	5,316	0.00%
2019/01/28	4	113.50	0	0.00	112.00	4	5,394	0.07%
2019/01/25	0	0.00	2	112.75	112.00	-2	5,737	-0.03%
2019/01/22	1	110.00	0	0.00	110.00	1	6,174	0.02%
2019/01/21	0	0.00	1	113.00	112.00	-1	6,257	-0.02%
2019/01/17	10	112.00	10	108.50	108.50	0	6,441	0.00%
2019/01/16	1	110.50	1	110.50	110.00	0	6,565	0.00%
2019/01/15	2	109.75	3	109.33	110.00	-1	6,659	-0.02%
2019/01/14	11	108.95	12	107.17	107.50	-1	6,779	-0.01%
2019/01/11	1	110.00	1	111.50	108.00	0	6,906	0.00%
2019/01/10	1	109.00	1	108.00	108.50	0	6,943	0.00%
2019/01/09	18	112.22	18	112.06	110.50	0	6,976	0.00%
2019/01/07	3	104.33	3	104.83	104.00	0	6,991	0.00%
2019/01/04	8	100.50	7	100.90	102.00	1	7,139	0.01%
2019/01/03	11	105.45	11	102.27	102.00	0	7,210	0.00%
2019/01/02	0	0.00	1	104.00	105.50	-1	7,357	-0.01%
2018/12/27	2	105.25	1	103.50	103.50	1	7,759	0.01%
2018/12/26	1	108.00	1	106.00	101.50	0	7,815	0.00%
2018/12/25	1	102.50	2	103.50	106.00	-1	7,848	-0.01%
2018/12/24	8	105.50	8	104.00	106.50	0	7,921	0.00%
2018/12/22	2	104.00	0	0.00	104.00	2	7,986	0.03%
2018/12/21	13	102.38	11	104.91	105.50	2	8,153	0.02%
2018/12/20	3	104.17	4	106.63	102.50	-1	8,188	-0.01%
2018/12/19	4	107.25	4	107.50	107.00	0	8,216	0.00%
2018/12/18	2	106.25	2	107.25	105.50	0	8,272	0.00%
2018/12/17	0	0.00	1	110.50	109.50	-1	8,341	-0.01%
2018/12/14	2	106.25	2	106.50	110.00	0	8,515	0.00%
2018/12/12	5	114.00	3	113.67	115.00	2	8,645	0.02%
2018/12/11	4	113.38	1	113.50	111.00	3	8,678	0.03%
2018/12/10	3	112.17	1	109.50	112.50	2	8,785	0.02%
2018/12/07	3	118.33	2	118.75	119.50	1	8,811	0.01%
2018/12/06	6	118.00	4	117.38	116.00	2	8,883	0.02%
2018/12/05	1	125.00	1	124.00	125.00	0	8,921	0.00%
2018/12/04	11	132.91	11	132.86	130.00	0	9,126	0.00%
2018/12/03	3	131.50	1	131.00	132.00	2	9,220	0.02%
2018/11/30	4	119.50	11	119.14	120.00	-7	9,238	-0.08%
2018/11/29	13	119.27	10	119.00	117.50	3	9,315	0.03%
2018/11/28	8	117.06	6	117.50	117.50	2	9,490	0.02%
2018/11/27	7	113.29	8	113.56	115.50	-1	9,488	-0.01%
2018/11/26	19	112.61	17	112.15	112.00	2	9,487	0.02%
2018/11/23	3	112.33	1	111.50	110.50	2	9,530	0.02%
2018/11/22	7	116.29	10	114.85	111.50	-3	9,555	-0.03%
2018/11/21	4	113.13	5	113.70	115.00	-1	9,575	-0.01%
2018/11/20	22	111.55	21	111.21	112.50	1	9,647	0.01%
2018/11/19	5	108.00	12	108.92	110.50	-7	9,571	-0.07%
2018/11/16	30	108.42	31	108.24	105.50	-1	9,622	-0.01%
2018/11/15	19	105.53	29	105.47	107.00	-10	9,526	-0.10%
2018/11/14	27	104.37	19	103.53	102.50	8	9,518	0.08%
2018/11/13	35	101.42	35	100.40	104.00	0	9,695	0.00%
2018/11/12	13	100.20	13	100.61	100.50	0	9,818	0.00%
2018/11/09	4	103.50	4	103.75	105.50	0	10,079	0.00%
2018/11/08	18	108.11	13	105.88	103.00	5	10,198	0.05%
2018/11/07	41	101.55	39	103.59	105.00	2	10,290	0.02%
2018/11/06	25	104.15	36	104.50	98.80	-11	10,360	-0.11%
2018/11/05	16	107.19	22	106.32	107.50	-6	10,517	-0.06%
2018/11/02	114	112.66	139	108.14	107.50	-25	10,717	-0.23%	大買/大賣/
2018/11/01	43	101.69	29	104.98	105.50	14	10,604	0.13%
2018/10/31	32	96.73	18	97.86	96.90	14	10,604	0.13%
2018/10/30	9	90.92	13	91.42	91.80	-4	10,661	-0.04%
2018/10/29	28	95.11	26	95.10	95.10	2	10,967	0.02%
2018/10/26	5	94.52	6	93.43	93.70	-1	11,212	-0.01%
2018/10/25	6	93.87	3	91.30	92.70	3	11,345	0.03%
2018/10/24	14	101.10	12.3	101.31	100.00	1.8	11,699	0.01%
2018/10/23	9	102.06	5	100.60	100.50	4	11,718	0.03%
2018/10/22	11	102.82	13	100.85	108.00	-2	11,745	-0.02%
2018/10/19	1	106.00	7	105.64	105.00	-6	11,797	-0.05%
2018/10/18	5	112.90	4	113.38	113.00	1	11,911	0.01%
2018/10/17	14	118.54	23	114.70	112.00	-9	12,006	-0.07%
2018/10/16	6	114.83	7	115.36	114.00	-1	12,146	-0.01%
2018/10/15	4	113.25	4	112.88	112.00	0	12,278	0.00%
2018/10/12	18	109.86	15	114.10	113.50	3	12,395	0.02%
2018/10/11	5	108.50	5	109.30	107.00	0	12,495	0.00%
2018/10/09	10	117.30	10	117.25	118.50	0	12,575	0.00%
2018/10/08	22	115.18	23	112.00	115.00	-1	12,497	-0.01%
2018/10/05	10	121.50	11	118.32	117.50	-1	12,406	-0.01%
2018/10/04	1	131.50	0	0.00	129.50	1	12,326	0.01%
2018/10/02	8	137.25	0	0.00	133.00	8	12,306	0.07%
2018/10/01	9	135.72	10	135.45	135.00	-1	12,350	-0.01%
2018/09/28	19	134.13	9	130.78	137.00	10	12,571	0.08%
2018/09/27	1	132.50	1	134.00	132.50	0	12,729	0.00%
2018/09/26	1	141.00	11	139.86	140.00	-10	13,067	-0.08%
2018/09/25	9	141.17	9	140.00	142.00	0	13,372	0.00%
2018/09/21	4	142.25	4	141.63	143.50	0	13,579	0.00%
2018/09/20	21	139.88	20	139.35	138.00	1	13,644	0.01%
2018/09/19	5	147.90	9	141.83	140.50	-4	13,682	-0.03%
2018/09/18	18	148.19	15	145.93	144.00	3	13,959	0.02%
2018/09/17	1	152.00	1	154.00	154.00	0	13,933	0.00%
2018/09/14	12	150.92	12	154.29	156.00	0	13,945	0.00%
2018/09/13	9	154.44	11	153.23	149.00	-2	13,855	-0.01%
2018/09/12	13	153.69	10	148.90	149.00	3	13,850	0.02%
2018/09/11	22	158.61	21	157.45	154.00	1	13,880	0.01%
2018/09/10	4	158.38	10	155.80	158.00	-6	13,750	-0.04%
2018/09/07	10	152.10	7	151.29	154.50	3	13,566	0.02%
2018/09/06	11	162.64	7	163.00	161.00	4	13,386	0.03%
2018/09/05	20	167.60	8	168.50	164.00	12	13,377	0.09%
2018/09/04	14	164.39	15	167.83	170.00	-1	13,395	-0.01%
2018/09/03	20	174.58	17	167.85	162.00	3	13,281	0.02%
2018/08/31	1	176.50	1	177.50	179.00	0	13,267	0.00%
2018/08/30	0	0.00	2	178.25	180.00	-2	13,471	-0.01%
2018/08/29	14	176.50	13	177.77	178.50	1	13,477	0.01%
2018/08/28	10	180.45	15	178.13	174.50	-5	13,558	-0.04%
2018/08/27	29	174.79	29	175.74	178.00	0	13,521	0.00%
2018/08/24	20	167.83	20	168.05	166.50	0	13,431	0.00%
2018/08/23	12	170.67	15	168.40	167.00	-3	13,452	-0.02%
2018/08/22	9	175.11	8	175.75	173.00	1	13,437	0.01%
2018/08/21	11	176.14	8	175.75	176.00	3	13,595	0.02%
2018/08/20	10	174.95	10	175.40	177.00	0	13,532	0.00%
2018/08/17	8	178.50	4.2	175.06	170.50	3.8	13,356	0.03%
2018/08/16	29	177.69	25	177.74	176.50	4	13,213	0.03%
2018/08/15	18	167.11	24	165.19	169.00	-6	12,947	-0.05%
2018/08/14	15	164.67	13	163.92	169.00	2	12,815	0.02%
2018/08/13	18	169.25	12	164.13	161.00	6	12,611	0.05%
2018/08/10	60	184.62	62.1	179.08	178.50	-2.1	12,453	-0.02%
2018/08/09	69	182.86	66	182.14	183.00	3	12,213	0.02%
2018/08/08	37	187.63	34	194.75	183.00	3	12,022	0.03%
2018/08/07	73	194.90	74	190.81	197.50	-1	11,925	-0.01%
2018/08/06	54	186.33	54	185.78	186.00	0	11,861	0.00%
2018/08/03	63	184.62	67	185.99	183.50	-4	12,250	-0.03%
2018/08/02	21	192.12	27	192.80	187.50	-6	12,257	-0.05%
2018/08/01	17	210.35	9	206.44	205.00	8	12,278	0.07%
2018/07/31	63	208.87	64	208.00	214.50	-1	12,495	-0.01%
2018/07/30	6	214.25	4	217.38	204.50	2	12,307	0.02%
2018/07/27	14	224.04	16	224.50	227.00	-2	12,553	-0.02%
2018/07/26	5	214.50	6	215.75	219.00	-1	12,579	-0.01%
2018/07/25	13	211.04	10	212.75	214.00	3	12,598	0.02%
2018/07/24	6	197.42	7	202.07	206.00	-1	12,524	-0.01%
2018/07/23	7	194.00	4	195.38	195.50	3	12,673	0.02%
2018/07/20	8	195.44	7	204.00	193.00	1	12,679	0.01%
2018/07/19	8	215.69	4	214.00	210.00	4	12,646	0.03%
2018/07/18	8	215.88	7	221.21	220.00	1	12,638	0.01%
2018/07/17	1	230.50	1	223.00	218.00	0	12,653	0.00%
2018/07/16	1	248.00	1	246.50	234.00	0	12,619	0.00%
2018/07/13	6	255.08	3	252.33	248.50	3	13,032	0.02%
2018/07/12	2	240.50	1	245.50	244.50	1	13,117	0.01%
2018/07/11	3	247.17	10	243.40	243.00	-7	13,256	-0.05%
2018/07/10	5	255.60	1	253.50	255.00	4	13,531	0.03%
2018/07/09	3	268.33	0	0.00	250.00	3	13,606	0.02%
2018/07/06	7	256.29	27	262.59	260.00	-20	13,529	-0.15%
2018/07/05	15	293.17	9	289.83	267.50	6	13,383	0.04%
2018/07/04	10	282.60	13	284.96	297.00	-3	13,273	-0.02%
2018/07/03	27	278.70	20	276.83	270.00	7	12,875	0.05%
2018/07/02	6	258.58	8	264.63	269.50	-2	12,564	-0.02%
2018/06/29	4	247.13	14	248.07	245.00	-10	12,314	-0.08%
2018/06/28	2	245.25	3	241.67	242.50	-1	12,160	-0.01%
2018/06/27	2	242.25	18	245.89	243.00	-16	12,062	-0.13%
2018/06/26	9	216.39	8	219.63	229.00	1	11,793	0.01%
2018/06/25	3	215.33	4	213.75	217.50	-1	11,809	-0.01%
2018/06/22	5	207.50	5	209.40	209.00	0	11,867	0.00%
2018/06/21	10	210.10	10	212.60	212.50	0	11,869	0.00%
2018/06/20	20.1	203.02	14	203.25	202.00	6.1	11,911	0.05%
2018/06/19	5	214.80	10	214.20	211.50	-5	12,063	-0.04%
2018/06/15	7	211.14	6	213.08	219.00	1	12,256	0.01%
2018/06/14	6	216.50	3	220.50	213.50	3	12,394	0.02%
2018/06/13	3	235.50	6	225.00	220.50	-3	12,509	-0.02%
2018/06/12	6	229.33	6.1	229.27	230.50	-0.1	12,451	0.00%
2018/06/11	13	235.69	8	234.69	233.50	5	12,444	0.04%
2018/06/08	14	226.39	5	226.20	227.50	9	12,782	0.07%
2018/06/07	7	232.29	6	233.17	235.00	1	12,712	0.01%
2018/06/06	1	209.00	2	213.25	219.00	-1	12,516	-0.01%
2018/06/05	4.1	198.29	6	203.50	199.50	-1.9	12,530	-0.01%
2018/06/04	9.1	215.55	4	212.75	211.00	5.1	12,489	0.04%
2018/06/01	5.1	213.32	3	215.33	215.50	2.1	12,690	0.02%
2018/05/31	16.1	232.49	8	218.75	209.00	8.1	12,820	0.06%
2018/05/30	9.1	228.59	18	226.50	227.00	-8.9	12,765	-0.07%
2018/05/29	21.1	240.49	17	235.94	235.00	4.1	12,868	0.03%
2018/05/28	2	227.75	0	0.00	239.50	2	12,726	0.02%
2018/05/25	5.1	215.75	1	212.50	218.00	4.1	12,743	0.03%
2018/05/24	3	216.32	2	211.75	213.50	1	12,812	0.01%
2018/05/23	0	0.00	1	228.00	217.00	-1	12,899	-0.01%
2018/05/22	5	246.00	2.5	241.00	241.00	2.5	12,910	0.02%
2018/05/21	3	232.83	1	229.00	236.00	2	12,909	0.02%
2018/05/18	2	222.75	0	0.00	218.50	2	12,910	0.02%
2018/05/17	1	216.00	2	221.00	216.00	-1	12,864	-0.01%
2018/05/16	1	250.00	2	252.50	240.00	-1	12,883	-0.01%
2018/05/15	2.2	246.96	4	248.88	260.00	-1.8	12,860	-0.01%
2018/05/14	2	229.75	5	233.10	237.00	-3	12,811	-0.02%
2018/05/11	14.1	215.35	11	212.68	215.50	3.1	12,696	0.02%
2018/05/10	1	204.00	8	204.19	207.50	-7	12,223	-0.06%
2018/05/09	1	181.50	5	185.60	189.00	-4	11,863	-0.03%
2018/05/08	5	177.60	3	173.67	172.00	2	11,595	0.02%
2018/05/07	9	173.83	10	173.20	177.00	-1	11,203	-0.01%
2018/05/04	10	151.05	16	155.56	161.00	-6	11,049	-0.05%
2018/05/03	7	145.86	0	0.00	146.50	7	10,822	0.06%
2018/05/02	2	149.75	9	150.39	149.00	-7	10,714	-0.07%
2018/04/30	12	147.79	7	146.07	146.00	5	10,553	0.05%
2018/04/27	6	149.25	11	150.32	152.00	-5	10,480	-0.05%
2018/04/26	5	142.50	5.1	142.72	144.50	-0.1	10,326	0.00%
2018/04/25	10	141.00	4	142.50	136.00	6	10,137	0.06%
2018/04/24	7	151.93	7.4	150.12	146.00	-0.4	10,056	0.00%
2018/04/23	11	159.18	11.5	160.28	161.00	-0.5	9,954	0.00%
2018/04/20	13	154.38	6	154.75	153.50	7	9,807	0.07%
2018/04/19	24	155.25	16	156.88	157.50	8	9,804	0.08%
2018/04/18	9	147.94	11	147.82	152.00	-2	9,500	-0.02%
2018/04/17	5	148.20	4	148.88	141.50	1	9,630	0.01%
2018/04/16	27	150.13	17.9	147.68	150.50	9.1	9,583	0.09%
2018/04/13	4	138.38	5.5	139.82	141.00	-1.5	9,476	-0.02%
2018/04/12	0.5	135.00	0.1	135.00	135.50	0.4	9,469	0.00%
2018/04/11	13.2	137.98	12	135.58	134.50	1.2	9,632	0.01%
2018/04/10	0	0.00	3	134.50	138.00	-3	9,750	-0.03%
2018/04/09	1	127.50	0	0.00	127.00	1	9,829	0.01%
2018/04/03	2	125.50	6	126.67	125.50	-4	9,979	-0.04%
2018/04/02	2	134.25	3	135.00	130.00	-1	10,079	-0.01%
2018/03/31	3	135.17	4	134.38	133.50	-1	10,240	-0.01%
2018/03/30	7	135.50	9	135.94	132.50	-2	10,536	-0.02%
2018/03/29	11	131.59	2	133.25	130.00	9	10,644	0.08%
2018/03/28	4	131.75	4	130.50	130.50	0	10,745	0.00%
2018/03/27	3	130.17	2	130.25	131.50	1	11,091	0.01%
2018/03/26	1	127.00	0	0.00	125.00	1	11,356	0.01%
2018/03/23	1	125.00	11	125.86	125.50	-10	11,673	-0.09%
2018/03/22	16.2	137.69	2	135.75	131.50	14.2	12,019	0.12%
2018/03/21	2	130.00	10	130.30	131.00	-8	12,048	-0.07%
2018/03/20	8	123.31	7.6	124.09	127.50	0.4	11,889	0.00%
2018/03/19	6	119.58	6	121.42	120.00	0	11,783	0.00%
2018/03/16	3	118.17	2	118.00	116.00	1	11,696	0.01%
2018/03/15	1	118.00	3	118.33	118.50	-2	11,735	-0.02%
2018/03/14	27.9	119.10	29.4	121.74	117.00	-1.5	11,774	-0.01%
2018/03/09	3	112.33	16	111.69	112.50	-13	11,443	-0.11%
2018/03/08	1	109.50	3	112.17	109.50	-2	11,461	-0.02%
2018/03/07	7.8	113.73	19	113.47	112.00	-11.2	11,390	-0.10%
2018/03/06	3	110.67	7	106.43	111.00	-4	11,307	-0.04%
2018/03/05	1	103.00	2	103.00	101.00	-1	11,415	-0.01%
2018/03/02	31	99.91	8	99.54	99.00	23	11,439	0.20%
2018/03/01	1	95.60	1	96.80	97.50	0	11,364	0.00%
2018/02/27	2	94.55	2	95.25	93.30	0	11,492	0.00%
2018/02/26	1	92.90	1	92.40	93.20	0	11,465	0.00%
2018/02/23	3	99.50	2	99.55	94.60	1	11,493	0.01%
2018/02/21	0	0.00	2	96.90	97.60	-2	11,606	-0.02%
2018/02/12	1	102.50	2	100.50	95.00	-1	11,790	-0.01%
2018/02/09	4	96.30	4	98.18	101.00	0	11,909	0.00%
2018/02/08	6	103.83	6	103.50	101.50	0	11,972	0.00%
2018/02/07	6	106.67	5	108.80	105.00	1	11,901	0.01%
2018/02/06	6	102.17	4	107.00	101.00	2	11,836	0.02%
2018/02/05	3	105.33	0	0.00	111.50	3	11,714	0.03%
2018/02/02	1	114.00	0	0.00	110.00	1	11,633	0.01%
2018/02/01	1	109.50	1	110.50	109.50	0	11,536	0.00%
2018/01/31	0	0.00	10	105.50	112.00	-10	11,483	-0.09%
2018/01/30	0	0.00	3.7	109.62	108.00	-3.7	11,391	-0.03%
2018/01/29	18	110.64	34	109.29	113.50	-16	11,317	-0.14%
2018/01/26	10	112.40	12	112.00	109.00	-2	11,175	-0.02%
2018/01/25	13	122.15	1	121.50	120.00	12	10,981	0.11%
2018/01/24	3	120.17	1	122.00	122.00	2	10,951	0.02%
2018/01/23	9.3	124.95	3.5	121.43	120.00	5.8	10,898	0.05%
2018/01/22	5	123.00	6	124.50	125.00	-1	10,812	-0.01%
2018/01/19	4	119.63	2	118.75	120.50	2	10,674	0.02%
2018/01/18	5	119.30	6	118.58	119.50	-1	10,645	-0.01%
2018/01/17	5	115.60	19.1	115.13	115.50	-14.1	10,573	-0.13%
2018/01/16	10.3	121.44	8	122.69	119.50	2.3	10,450	0.02%
2018/01/15	1	118.50	2	122.00	121.00	-1	10,329	-0.01%
2018/01/12	4	128.25	3	128.17	124.00	1	10,230	0.01%
2018/01/11	5	124.30	4.5	125.00	130.00	0.5	10,034	0.01%
2018/01/10	2	122.00	1	124.50	119.50	1	9,677	0.01%
2018/01/09	14	122.54	3	121.00	123.00	11	9,454	0.12%
2018/01/08	6	123.17	6.1	120.84	121.50	-0.1	9,209	0.00%
2018/01/05	6	118.33	9	120.61	122.00	-3	9,054	-0.03%
2018/01/04	6	120.75	4	118.75	118.00	2	8,831	0.02%
2018/01/03	25	120.30	11.9	119.96	123.00	13.1	8,540	0.15%
2018/01/02	4.3	107.20	4	108.50	112.00	0.3	8,233	0.00%