• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001113.9714.05-1144,010-0.02%
2025/01/204.713.76613.7513.85-1.344,0940.00%
2025/01/170.113.90514.0013.95-4.944,443-0.01%
2025/01/1611.114.0413013.9513.85-118.945,931-0.26% 大賣/鉅額交易
2025/01/150.114.151414.1014.05-13.946,277-0.03%
2025/01/14113.7500.0013.90146,5910.00%
2025/01/13113.55113.5513.60048,8840.00%
2025/01/1022.713.95113.8513.9021.749,0700.04%
2025/01/094.114.20214.3014.152.149,0020.00%
2025/01/08214.50114.6514.60149,2440.00%
2025/01/07814.661514.6114.50-749,168-0.01%
2025/01/06214.0000.0014.10248,5330.00%
2025/01/0321.214.08214.3013.9519.248,7070.04%
2025/01/02214.18114.1014.10149,2880.00%
2024/12/31314.3000.0014.35350,0770.01%
2024/12/30114.45114.5514.35050,8370.00%
2024/12/274.714.592.814.5614.551.951,1980.00%
2024/12/261.114.65114.7014.650.152,9810.00%
2024/12/25114.8500.0014.75154,6940.00%
2024/12/24514.9716.315.1014.85-11.356,873-0.02%
2024/12/236.215.0016.415.0315.00-10.257,296-0.02%
2024/12/2039.714.39414.3014.3035.756,8540.06%
2024/12/1934.114.808.614.7714.9025.556,3500.05%
2024/12/186.214.95615.1315.100.257,4480.00%
2024/12/1715.115.0400.0015.0015.157,8110.03%
2024/12/169815.25915.3415.258958,4760.15%
2024/12/1325.115.48615.4015.3519.161,1470.03%
2024/12/12115.515.76116.915.9815.75-1.460,8480.00% 大買/大賣/
2024/12/1100.004.915.5815.55-4.960,255-0.01%
2024/12/1020915.5125015.8115.50-4160,792-0.07% 大買/大賣/
2024/12/0920715.7226415.6415.65-5760,896-0.09% 大買/大賣/
2024/12/060.215.652215.5115.75-21.861,266-0.04%
2024/12/0520.815.50415.5815.3016.861,1560.03%
2024/12/04915.4613.115.4715.60-4.161,364-0.01%
2024/12/0300.004.115.4015.45-4.162,370-0.01%
2024/12/02315.13115.2015.20262,6220.00%
2024/11/291.815.04415.1315.15-2.363,5760.00%
2024/11/282.114.93914.9615.00-765,138-0.01%
2024/11/272.115.301.515.2315.100.665,7500.00%
2024/11/2616.115.3000.0015.3016.168,1130.02%
2024/11/25715.6510.115.5415.40-3.171,9970.00%
2024/11/2200.00315.5815.50-372,5630.00%
2024/11/2110015.255.815.1715.2594.273,6450.13%
2024/11/2010115.15415.1815.159774,2190.13% 大買/
2024/11/199.715.19215.2815.257.775,7800.01%
2024/11/181.115.103.315.3015.40-2.277,0560.00%
2024/11/15115.355.215.4415.30-4.277,077-0.01%
2024/11/1432.214.96514.9114.8527.277,5750.04%
2024/11/1317.115.3600.0015.2517.178,9240.02%
2024/11/1213.415.41115.4015.4012.482,4730.01%
2024/11/11615.7600.0015.85683,6240.01%
2024/11/081.116.158.816.1216.10-7.684,455-0.01%
2024/11/07616.1654.316.3616.45-48.387,707-0.06%
2024/11/062.615.49115.7015.451.687,4320.00%
2024/11/058315.65715.6315.657689,1110.09%
2024/11/041015.42115.3515.35992,4490.01%
2024/11/013.415.38415.3015.60-0.695,7970.00%
2024/10/309215.6345.115.8015.6046.999,3770.05%
2024/10/297616.1100.0016.1576101,4580.07%
2024/10/2800.001216.4216.30-12104,390-0.01%
2024/10/25616.2120.616.3016.40-14.6112,047-0.01%
2024/10/242316.352916.4016.20-6113,004-0.01%
2024/10/2320.416.6327.516.6316.40-7.1114,311-0.01%
2024/10/221516.4011.916.4416.353.1116,8020.00%
2024/10/215.216.25316.3716.252.2117,8450.00%
2024/10/188916.50106.216.4916.30-17.2118,834-0.01% 大賣/
2024/10/17616.043816.1116.10-32118,365-0.03%
2024/10/169.715.4910.415.8315.80-0.7120,2460.00%
2024/10/152.415.793215.7715.75-29.6121,226-0.02%
2024/10/141.715.485.615.4915.50-3.9123,7160.00%
2024/10/11115.358.315.4115.35-7.3124,291-0.01%
2024/10/098.315.53215.5815.456.3125,1840.01%
2024/10/0834.215.781215.7915.7522.2125,5670.02%
2024/10/074.515.96315.9816.151.5126,0460.00%
2024/10/04515.803316.1816.10-28127,167-0.02%
2024/10/01916.0200.0016.009129,7390.01%
2024/09/3044.816.17363.816.3416.15-319135,536-0.24% 大賣/鉅額交易
2024/09/27119.215.9513616.1316.05-16.9145,189-0.01% 大買/大賣/
2024/09/2623715.814616.2115.70191152,9350.12% 大買/鉅額交易
2024/09/2521.215.59515.5415.5516.2151,2420.01%
2024/09/24315.6200.0015.653151,5100.00%
2024/09/2317.415.791015.6515.757.4152,3760.00%
2024/09/201515.5050.815.7015.80-35.8154,728-0.02%
2024/09/193115.32815.3615.3523153,5670.01%
2024/09/18615.15216.415.3315.15-210.4153,134-0.14% 大賣/鉅額交易
2024/09/1648.215.524515.2715.503.2152,2880.00%
2024/09/131414.2100.0014.2014149,8110.01%
2024/09/121214.333.214.2014.258.8150,0320.01%
2024/09/11178.214.251.614.1114.15176.6150,2000.12% 大買/鉅額交易
2024/09/10102.814.0910213.7013.700.8149,7190.00% 大買/大賣/
2024/09/09213.851714.0214.05-15149,864-0.01%
2024/09/067.314.28114.2514.206.3149,5120.00%
2024/09/0517.714.501.814.4314.2015.9150,4440.01%
2024/09/04100.414.4519.814.5314.3580.6150,6750.05%
2024/09/034.715.27415.3015.150.7150,0510.00%
2024/09/0217.115.410.915.4015.3016.2150,1520.01%
2024/08/3040.215.882615.7915.8014.2150,9120.01%
2024/08/2920.316.06615.9916.0514.3149,7860.01%
2024/08/2858.116.2570.816.1816.25-12.7150,244-0.01%
2024/08/27140.816.21105.215.9215.9035.6151,9760.02% 大買/大賣/
2024/08/267716.652716.6516.6550148,3660.03%
2024/08/147.414.58222.614.6014.55-215.2147,743-0.15% 大賣/鉅額交易
2024/08/13205.314.754114.7914.70164.3146,8080.11% 大買/鉅額交易
2024/08/122414.8993.214.9514.80-69.2146,768-0.05%
2024/08/091514.4194.314.4014.40-79.3145,531-0.05%
2024/08/081314.015.413.9113.807.6143,9700.01%
2024/08/074613.999.514.0314.0036.5143,4990.03%
2024/08/062713.7530.213.5713.65-3.2143,1850.00%
2024/08/05110.614.1343.914.1713.8066.7141,3860.05% 大買/
2024/08/023415.335315.5315.30-19137,853-0.01%
2024/08/014615.4913.915.5115.4532.1136,7350.02%
2024/07/316715.7774.415.9615.35-7.4135,757-0.01%
2024/07/302015.383915.6515.80-19132,169-0.01%
2024/07/294315.4848.215.5515.30-5.2132,5000.00%
2024/07/262915.284715.3415.55-18131,502-0.01%
2024/07/238515.233615.0615.0549129,0680.04%
2024/07/2211215.701515.6515.5097126,7880.08% 大買/
2024/07/19173.215.80150.615.7616.1522.6123,5610.02% 大買/大賣/
2024/07/181715.9283.416.0816.15-66.4121,772-0.05%
2024/07/17137.416.18364.516.1516.10-227.1120,284-0.19% 大買/大賣/鉅額交易
2024/07/161615.242015.2215.15-4113,1860.00%
2024/07/1531.115.291415.3115.4017.1113,6530.02%
2024/07/1212.515.4226915.4715.60-256.5112,691-0.23% 大賣/鉅額交易
2024/07/11615.035014.9915.10-44109,155-0.04%
2024/07/10715.06615.1215.101108,6920.00%
2024/07/0997.414.877914.8915.0018.4108,2370.02%
2024/07/086215.167515.2415.10-13107,071-0.01%
2024/07/0548.714.8859.115.0315.10-10.4107,473-0.01%
2024/07/046114.8915714.8814.90-96106,956-0.09% 大賣/
2024/07/031214.383114.4014.40-19106,611-0.02%
2024/07/021514.118.914.1314.156.1106,3060.01%
2024/07/0165.114.24414.3014.2061.1106,1620.06%
2024/06/2859.214.423714.5814.3522.2105,3750.02%
2024/06/2725714.4548.714.5414.40208.3104,5910.20% 大買/鉅額交易
2024/06/2620814.9712114.9914.8087102,8320.08% 大買/大賣/
2024/06/25263.314.91119.515.0214.80143.899,5610.14% 大買/大賣/鉅額交易
2024/06/24270.616.04201.116.0615.9069.593,8020.07% 大買/大賣/
2024/06/21184.515.47564.715.3515.60-380.283,113-0.46% 大買/大賣/鉅額交易
2024/06/2000.001514.1614.20-1574,349-0.02%
2024/06/191314.1058.214.1414.10-45.275,887-0.06%
2024/06/189314.0961.114.2114.253276,3310.04%
2024/06/1792.114.1621614.1414.20-123.975,569-0.16% 大賣/鉅額交易
2024/06/1400.0039.713.5513.60-39.773,029-0.05%
2024/06/1311.113.305213.3613.20-40.973,034-0.06%
2024/06/124213.219.113.1713.2032.974,4200.04%
2024/06/1180.113.482.713.4813.3577.374,3930.10%
2024/06/071213.656113.7013.65-4974,564-0.07%
2024/06/0640.313.423113.6013.409.374,8930.01%
2024/06/053013.401013.5513.402075,4370.03%
2024/06/0452.613.5910.413.5213.4542.276,7640.06%
2024/06/033513.8100.0013.853577,0010.05%
2024/05/31914.02814.0713.95177,3360.00%
2024/05/303014.0042.714.1614.00-12.777,199-0.02%
2024/05/293414.00314.0714.003177,1670.04%
2024/05/28514.271714.2014.20-1277,113-0.02%
2024/05/273914.0664.414.2014.20-25.477,397-0.03%
2024/05/243413.773314.0014.05176,2950.00%
2024/05/237613.917014.0913.90676,3870.01%
2024/05/2226414.0229614.0914.00-3275,763-0.04% 大買/大賣/
2024/05/211.113.35813.6013.35-6.971,680-0.01%
2024/05/171.213.4600.0013.401.272,7590.00%
2024/05/161.113.6010313.7013.70-101.974,532-0.14% 大賣/鉅額交易
2024/05/1522.713.68113.7513.6021.774,8250.03%
2024/05/1411.213.46113.5013.5010.276,6070.01%
2024/05/131013.40513.4413.505.176,6700.01%
2024/05/104.113.1725.513.2413.30-21.477,584-0.03%
2024/05/092113.3000.0013.302178,5120.03%
2024/05/0830.913.3300.0013.3030.979,5270.04%
2024/05/0740.813.43413.4613.4536.880,5150.05%
2024/05/0618.513.716.713.7113.7011.881,6730.01%
2024/05/032213.71513.6913.701783,6560.02%
2024/05/0219313.662313.6513.6517084,4620.20% 大買/鉅額交易
2024/04/302814.411314.3314.251584,8250.02%
2024/04/29814.16112.514.2914.25-104.589,946-0.12% 大賣/鉅額交易
2024/04/26413.98714.0114.05-392,0080.00%
2024/04/25413.788.213.8213.80-4.294,5790.00%
2024/04/2413213.58313.4713.6012999,0840.13% 大買/鉅額交易
2024/04/2329.313.8214413.8313.85-114.799,454-0.12% 大賣/鉅額交易
2024/04/222913.0822.313.1813.006.7100,5670.01%
2024/04/193713.68714.1013.5530100,2430.03%
2024/04/182113.89214.0313.801998,8500.02%
2024/04/1711.913.66813.7113.653.998,4320.00%
2024/04/164413.631.513.9213.6542.698,6230.04%
2024/04/1528.514.236.714.2114.1021.898,8220.02%
2024/04/1210114.15148.214.0614.15-47.2101,481-0.05% 大買/大賣/
2024/04/11154.114.3700.0014.10154.1103,5840.15% 大買/鉅額交易
2024/04/1056.815.172215.4915.0034.8100,6160.03%
2024/04/0999.115.26117.915.4715.30-18.8100,142-0.02% 大賣/
2024/04/08614.734814.9014.95-4297,865-0.04%
2024/04/038914.7500.0014.708997,9590.09%
2024/04/022215.102115.3015.20197,6080.00%
2024/04/01115.105315.0915.20-5298,795-0.05%
2024/03/292515.09215.0815.0523100,5720.02%
2024/03/282915.2700.0015.2029101,0500.03%
2024/03/273315.302615.3215.407103,2380.01%
2024/03/2610315.305115.6715.2052103,4640.05% 大買/
2024/03/254015.3075.715.4915.60-35.7103,247-0.03%
2024/03/2244.115.4810915.5715.55-64.9103,095-0.06% 大賣/
2024/03/21115.0065.314.9615.10-64.3101,108-0.06%
2024/03/202514.4600.0014.4525100,4120.02%
2024/03/193214.6700.0014.6532100,2670.03%
2024/03/1817.514.80314.8014.8514.5100,1220.01%
2024/03/1578.715.096515.2414.9513.7100,4870.01%
2024/03/143414.83314.8314.853198,9690.03%
2024/03/13714.7600.0014.75798,6540.01%
2024/03/12414.935.215.0015.00-1.298,2440.00%
2024/03/1100.003414.6415.00-3498,227-0.03%
2024/03/0850.414.590.914.5014.5049.598,1110.05%
2024/03/0748.414.84615.0314.7042.498,4620.04%
2024/03/063315.092715.2814.90697,6210.01%
2024/03/05119.515.265415.6215.1065.597,3710.07% 大買/
2024/03/044015.255115.4615.45-1196,306-0.01%
2024/03/0111.115.253215.3615.20-20.995,848-0.02%
2024/02/298.214.9600.0015.158.295,3060.01%
2024/02/2740.115.04715.1115.1033.194,3940.04%
2024/02/2665.315.302315.3715.2542.393,6720.05%
2024/02/231715.588.915.5915.558.192,9010.01%
2024/02/22415.805.615.9115.80-1.692,1120.00%
2024/02/211516.073816.0515.90-2392,128-0.02%
2024/02/2026.716.31216.4016.2524.791,5190.03%
2024/02/191116.3426.916.3816.55-15.990,670-0.02%
2024/02/164.115.500.915.5515.653.288,6650.00%
2024/02/1522.315.732115.5015.501.387,6190.00%
2024/02/051216.13216.2516.251085,2760.01%
2024/02/021716.401116.2116.20684,7840.01%
群創 相關文章