洋華 (3622)-元大-城東券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
61.7
漲跌
▲2.5
漲幅
+4.22%
成交量
2,463張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	60.50	61.70	-2	4,055	-0.05%
2024/06/06	0	0.00	0.1	59.10	59.20	-0.1	4,035	0.00%
2024/05/23	1	58.30	1	58.00	57.70	0	4,368	0.00%
2024/05/16	1	58.40	0	0.00	58.10	1	4,599	0.02%
2024/05/14	0	0.00	1	59.30	59.30	-1	4,756	-0.02%
2024/05/13	2	59.15	2	58.55	58.80	0	4,914	0.00%
2024/05/10	1	59.40	1	58.90	59.20	0	5,314	0.00%
2024/05/09	1	58.90	1	58.90	58.20	0	5,497	0.00%
2024/05/08	1	58.50	0	0.00	58.80	1	5,651	0.02%
2024/05/07	2	57.90	2	56.50	58.10	0	5,713	0.00%
2024/05/06	1	57.20	4	56.80	56.70	-3	5,855	-0.05%
2024/04/29	1	59.00	3	59.20	58.80	-2	6,369	-0.03%
2024/04/26	2	59.05	0.1	60.90	58.70	1.9	6,392	0.03%
2024/04/25	2	60.50	0	0.00	60.60	2	6,425	0.03%
2024/04/22	0.1	64.60	0	0.00	60.70	0.1	6,730	0.00%
2024/04/19	4	62.00	0	0.00	62.30	4	6,842	0.06%
2024/04/18	3	67.57	4	68.10	66.30	-1	7,209	-0.01%
2024/04/17	2	63.30	4	62.98	65.30	-2	7,142	-0.03%
2024/04/16	2	59.40	1	62.20	59.40	1	7,072	0.01%
2024/04/15	6	70.83	4	70.48	66.00	2	7,051	0.03%
2024/04/12	2.6	66.68	1	66.30	69.40	1.6	6,692	0.02%
2024/04/11	0	0.00	1	63.40	63.10	-1	6,415	-0.02%
2024/04/10	1	64.00	0	0.00	62.00	1	6,386	0.02%
2024/04/08	1.2	67.50	0	0.00	67.00	1.2	6,275	0.02%
2024/04/03	13	67.50	46	66.88	66.40	-33	6,225	-0.53%
2024/04/02	3.1	68.65	2	67.15	68.60	1.1	6,235	0.02%
2024/04/01	10.1	64.51	10	65.80	65.60	0.1	6,034	0.00%
2024/03/27	1	63.60	0	63.40	63.00	1	5,848	0.02%
2024/03/26	0	65.40	0	0.00	65.20	0	5,780	0.00%
2024/03/25	0	0.00	0	64.20	62.50	0	5,618	0.00%
2024/03/22	1	61.10	1	60.70	63.20	0	5,574	0.00%
2024/03/19	1	59.30	1	60.50	59.50	0	5,578	0.00%
2024/03/18	6	60.20	4	59.20	59.60	2	5,916	0.03%
2024/03/15	1	55.80	1	59.30	60.20	0	5,860	0.00%
2024/03/14	5	56.60	6	56.60	56.20	-1	5,809	-0.02%
2024/03/13	10	57.45	0	0.00	58.00	10	5,793	0.17%
2024/03/08	3	55.20	0	0.00	54.70	3	5,741	0.05%
2024/03/05	0	0.00	1	57.70	58.20	-1	5,655	-0.02%
2024/03/04	1	60.30	0	0.00	58.80	1	5,621	0.02%
2024/03/01	3	58.80	4	57.90	57.80	-1	5,535	-0.02%
2024/02/29	5	55.78	0	0.00	56.00	5	5,460	0.09%
2024/02/26	1	57.40	0	0.00	57.50	1	5,400	0.02%
2024/02/23	1.1	57.32	0	0.00	56.90	1.1	5,362	0.02%
2024/02/22	1	59.00	0	0.00	58.30	1	5,313	0.02%
2024/02/20	0	0.00	1	59.70	59.60	-1	5,240	-0.02%
2024/02/19	15	62.80	5	63.80	61.00	10	5,181	0.19%
2024/02/16	10	62.55	5	63.00	62.20	5	5,087	0.10%
2024/02/15	0	0.00	1	63.50	61.80	-1	5,020	-0.02%
2024/02/05	2	67.00	2	67.05	66.70	0	4,924	0.00%
2024/02/02	8	69.04	6	69.07	69.10	2	4,767	0.04%
2024/02/01	7	65.31	27	65.99	66.50	-20	4,432	-0.45%
2024/01/31	7	59.76	5	59.46	60.50	2	4,300	0.05%
2024/01/30	1	56.30	4	56.38	57.00	-3	4,106	-0.07%
2024/01/29	18	55.79	0	0.00	55.10	18	4,028	0.45%
2024/01/26	1	54.00	2	54.80	55.30	-1	3,862	-0.03%
2024/01/25	3	54.43	0	0.00	54.50	3	3,785	0.08%
2024/01/24	8	55.81	9	56.39	57.00	-1	3,632	-0.03%
2024/01/23	1	52.40	7	52.97	52.30	-6	3,351	-0.18%
2024/01/22	1	51.70	1	51.70	51.70	0	3,286	0.00%
2024/01/19	31	52.00	30	52.89	51.20	1	3,239	0.03%
2024/01/18	110	51.76	102	53.54	51.90	8	3,157	0.25%	大買/大賣/
2024/01/17	12	51.44	13	52.14	51.80	-1	2,939	-0.03%
2024/01/16	109	51.74	110	51.35	51.80	-1	2,859	-0.03%	大買/大賣/
2024/01/15	130	52.38	130	51.94	52.50	0	2,754	0.00%	大買/大賣/
2024/01/12	47	52.65	49	51.83	51.10	-2	2,538	-0.08%
2024/01/09	2	45.15	6	45.32	45.10	-4	1,875	-0.21%
2024/01/08	1	42.40	0	0.00	42.25	1	1,768	0.06%
2023/12/29	1	44.10	0	0.00	43.10	1	1,717	0.06%
2023/12/28	1	42.90	2	44.35	44.40	-1	1,686	-0.06%
2023/12/26	0	0.00	4	42.80	42.95	-4	1,610	-0.25%
2023/12/25	1	42.35	0	0.00	42.00	1	1,608	0.06%
2023/12/22	1	42.15	1	43.10	42.20	0	1,606	0.00%
2023/12/21	6	42.88	0	0.00	42.35	6	1,604	0.37%
2023/12/20	1	43.75	0	0.00	43.50	1	1,555	0.06%
2023/12/19	2	43.70	0	0.00	43.55	2	1,551	0.13%
2023/12/15	1	47.10	1	46.25	46.05	0	1,523	0.00%
2023/12/14	6	49.96	9	48.13	47.95	-3	1,503	-0.20%
2023/12/13	11	50.93	6	50.52	50.30	5	1,395	0.36%
2023/12/12	0	0.00	2	46.60	47.75	-2	1,007	-0.20%
2023/12/11	0	0.00	1	43.35	43.45	-1	883	-0.11%
2023/12/07	0	0.00	2	41.15	41.45	-2	884	-0.23%
2023/12/05	0	0.00	7	39.71	39.85	-7	927	-0.75%
2023/11/24	3	38.00	0	0.00	38.00	3	1,528	0.20%
2023/11/22	1	38.25	0	0.00	37.80	1	1,550	0.06%
2023/11/15	0	0.00	2	38.00	38.30	-2	1,662	-0.12%
2023/11/09	5	38.40	0	0.00	38.35	5	1,974	0.25%
2023/10/11	1	39.60	0	0.00	39.05	1	1,914	0.05%
2023/09/25	2	38.40	0	0.00	38.30	2	1,868	0.11%
2023/09/18	4	43.28	0	0.00	42.50	4	1,774	0.23%
2023/09/15	1	45.75	1	44.35	43.95	0	1,758	0.00%
2023/09/06	1	44.90	0	0.00	45.10	1	1,537	0.07%
2023/09/05	0	0.00	10	44.90	44.90	-10	1,493	-0.67%
2023/09/04	11	47.23	0	0.00	45.65	11	1,417	0.78%
2023/09/01	5	46.20	6	46.48	45.30	-1	1,235	-0.08%
2023/08/31	1	43.10	0	0.00	43.30	1	1,052	0.09%
2023/08/14	0	0.00	0.1	40.55	40.55	-0.1	495	-0.02%
2023/07/24	1	34.10	0	0.00	34.20	1	345	0.29%
2023/07/12	0	0.00	0	36.00	36.25	0	317	-0.02%
2023/07/04	1	35.25	0	0.00	35.45	1	298	0.33%
2023/06/19	0	0.00	35	34.48	34.60	-35	297	-11.76%
2023/06/12	5	35.50	0	0.00	35.50	5	276	1.81%
2023/06/08	0	0.00	11	34.10	33.95	-11	268	-4.10%
2023/05/30	2	33.28	1	33.75	33.75	1	236	0.42%
2023/05/29	2	32.65	0	0.00	32.70	2	230	0.87%
2023/05/24	5	32.77	0	0.00	33.05	5	225	2.22%
2023/05/23	8	32.58	0	0.00	32.60	8	225	3.55%
2023/05/18	10	31.64	0	0.00	31.55	10	208	4.79%
2023/05/17	2	31.50	0	0.00	31.60	2	204	0.98%
2023/05/16	4	31.20	0	0.00	31.10	4	199	2.00%
2023/05/10	5	31.45	0	0.00	31.35	5	195	2.56%
2023/05/09	2	31.90	1	31.30	31.35	1	194	0.51%
2023/05/08	2	31.75	0	0.00	32.15	2	189	1.05%
2023/04/27	1	30.15	0	0.00	30.40	1	173	0.58%
2023/04/10	1	30.45	1	30.45	30.70	0	149	0.00%
2023/03/29	1	31.35	0	0.00	31.50	1	132	0.76%
2023/03/06	1	29.30	0	0.00	29.30	1	113	0.88%
2023/02/24	1	28.75	0	0.00	28.65	1	101	0.99%
2023/02/14	1	27.70	0	0.00	27.80	1	97	1.02%
2023/01/10	0	0.00	0.1	27.90	27.95	-0.1	111	-0.09%
2022/12/13	0	0.00	12	28.70	28.65	-12	133	-8.96%
2022/11/03	0	0.00	11	27.10	27.30	-11	156	-7.03%
2022/10/28	1	25.65	0	0.00	25.65	1	166	0.60%
2022/10/27	0	0.00	1	26.15	26.15	-1	171	-0.58%
2022/10/13	11	25.50	0	0.00	25.30	11	208	5.29%
2022/07/07	2	27.03	0	0.00	27.45	2	599	0.33%
2022/07/05	0	0.00	10	27.51	27.90	-10	610	-1.64%
2022/07/01	0	0.00	4	29.00	27.45	-4	605	-0.66%
2022/06/30	0	0.00	37	29.76	29.50	-37	590	-6.26%
2022/06/29	2	33.18	0	0.00	32.25	2	563	0.35%
2022/06/28	4	35.51	1	35.10	34.75	3	537	0.56%
2022/06/27	10	35.40	0	0.00	35.10	10	539	1.85%
2022/06/24	35	34.77	0	0.00	34.00	35	505	6.92%
2022/06/16	3	34.20	0	0.00	33.70	3	382	0.78%
2022/06/15	2	34.43	2	34.60	33.75	0	345	0.00%
2022/04/25	1	30.30	0	0.00	30.10	1	236	0.42%
2022/04/07	0	0.00	2	29.60	29.15	-2	179	-1.11%
2022/03/11	0	27.35	0	0.00	26.10	0	158	0.00%
2022/03/09	0	0.00	3	25.95	25.85	-3	159	-1.89%
2022/03/07	0	0.00	10	26.00	25.90	-10	158	-6.30%
2022/01/24	1	26.40	0	0.00	26.35	1	204	0.49%
2022/01/21	1	26.90	0	0.00	26.90	1	206	0.49%
2021/12/20	1	28.00	0	0.00	28.00	1	223	0.45%
2021/11/17	0	0.00	1.1	30.57	30.40	-1.1	235	-0.47%
2021/11/16	1	31.20	0	0.00	30.70	1	235	0.42%
2021/10/22	3	28.48	0	0.00	28.00	3	264	1.13%
2021/10/19	1	28.70	0	0.00	28.95	1	273	0.37%
2021/10/07	0	0.00	1	28.20	28.30	-1	307	-0.32%
2021/10/01	1	27.80	0	0.00	27.20	1	346	0.29%
2021/08/18	2	27.00	1	27.10	27.40	1	537	0.19%
2021/07/28	0	0.00	1	29.60	29.60	-1	756	-0.13%
2021/07/13	7	32.00	0	0.00	30.80	7	1,244	0.56%
2021/07/01	0	0.00	4	32.20	31.60	-4	2,136	-0.19%
2021/06/28	0	0.00	15	31.85	32.15	-15	2,324	-0.65%
2021/06/25	0	0.00	5	32.05	31.70	-5	2,392	-0.21%
2021/06/01	1	34.25	0	0.00	34.25	1	3,058	0.03%
2021/05/11	1	35.35	0	0.00	34.50	1	3,120	0.03%
2021/05/05	0	0.00	1	36.00	36.00	-1	3,354	-0.03%
2021/05/04	5	36.29	2	36.75	36.00	3	3,349	0.09%
2021/05/03	0	0.00	7	40.00	38.30	-7	3,308	-0.21%
2021/04/29	0	0.00	15	42.68	42.00	-15	3,267	-0.46%
2021/04/27	7	41.86	1	41.95	41.60	6	3,281	0.18%
2021/04/26	2	41.90	1	41.90	41.25	1	3,513	0.03%
2021/04/23	2	40.70	15	40.54	41.65	-13	3,583	-0.36%
2021/04/22	0	0.00	1	42.95	40.50	-1	3,571	-0.03%
2021/04/21	3	43.10	1	43.05	42.65	2	3,530	0.06%
2021/04/20	6	42.95	4	44.00	42.90	2	3,521	0.06%
2021/04/19	17	44.08	9	45.01	44.00	8	3,533	0.23%
2021/04/16	30	44.45	14	43.52	45.00	16	3,497	0.46%
2021/04/15	2	42.90	3	43.43	43.30	-1	3,590	-0.03%
2021/04/14	44	44.26	44	41.28	43.70	0	3,688	0.00%
2021/04/13	11	46.99	3	44.60	41.85	8	3,509	0.23%
2021/04/12	0	0.00	6	43.15	43.20	-6	3,385	-0.18%
2021/04/09	5	39.14	4	38.50	39.30	1	3,350	0.03%
2021/04/08	0	0.00	2	38.58	38.30	-2	3,288	-0.06%
2021/04/07	7	38.18	0	0.00	38.75	7	3,243	0.22%
2021/04/06	7	36.71	0	0.00	38.55	7	3,209	0.22%
2021/04/01	0	0.00	1	36.30	35.75	-1	3,141	-0.03%
2021/03/31	1	37.55	3	36.67	36.55	-2	3,201	-0.06%
2021/03/30	3	36.13	3	36.57	37.10	0	3,470	0.00%
2021/03/29	15	35.12	14	35.59	35.20	1	3,604	0.03%
2021/03/26	2	35.10	2	35.48	35.30	0	3,628	0.00%
2021/03/25	7	36.61	18	37.18	35.20	-11	3,583	-0.31%
2021/03/24	16	36.03	3	35.70	36.95	13	3,330	0.39%
2021/03/23	4	34.88	0	0.00	33.60	4	3,272	0.12%
2021/03/22	10	35.20	12	35.08	35.30	-2	3,343	-0.06%
2021/03/16	0	0.00	1	33.25	33.10	-1	3,645	-0.03%
2021/03/15	0	0.00	1	33.15	33.20	-1	3,736	-0.03%
2021/03/09	3	32.30	3	31.72	32.30	0	3,861	0.00%
2021/02/25	2	32.40	0	0.00	32.20	2	4,157	0.05%
2021/02/22	1	33.05	0	0.00	33.05	1	4,957	0.02%
2021/02/04	2	30.60	0	0.00	30.50	2	5,029	0.04%
2021/02/03	1	30.70	0	0.00	30.95	1	5,013	0.02%
2021/02/02	0	0.00	1	30.10	29.90	-1	4,975	-0.02%
2021/01/29	1	32.60	3	32.05	32.00	-2	4,893	-0.04%
2021/01/28	19	35.17	8	35.59	34.00	11	4,810	0.23%
2021/01/20	3	34.50	4	35.50	33.40	-1	4,528	-0.02%
2021/01/19	16	37.14	50	37.00	36.30	-34	4,465	-0.76%
2021/01/18	50	35.35	0	0.00	36.00	50	4,198	1.19%
2021/01/12	0	0.00	48	34.80	33.65	-48	3,995	-1.20%
2021/01/11	0	0.00	2	36.10	36.00	-2	3,938	-0.05%
2021/01/08	17	38.79	13	38.86	36.60	4	3,901	0.10%
2021/01/07	53	38.34	0	0.00	38.50	53	3,713	1.43%
2021/01/05	4	35.84	4	35.43	35.05	0	3,428	0.00%
2020/12/31	0	0.00	1	34.65	34.20	-1	3,326	-0.03%
2020/12/29	1	34.45	1	33.95	33.85	0	3,276	0.00%
2020/12/25	4	36.60	4	35.74	35.45	0	3,183	0.00%
2020/12/24	32	36.80	34	35.96	36.55	-2	3,082	-0.06%
2020/12/23	4	35.06	1	36.60	35.30	3	2,759	0.11%
2020/12/18	0	0.00	25	33.20	33.75	-25	2,485	-1.01%
2020/12/16	10	34.58	10	34.28	33.95	0	2,425	0.00%
2020/12/11	17	33.99	17	34.14	33.80	0	2,210	0.00%
2020/12/10	9	34.61	15	35.29	33.80	-6	2,136	-0.28%
2020/12/08	0	0.00	7	30.01	30.75	-7	1,775	-0.39%
2020/12/07	0	0.00	6	28.80	28.75	-6	1,730	-0.35%
2020/12/04	3	31.65	0	0.00	31.65	3	1,679	0.18%
2020/12/03	3	31.17	0	0.00	31.10	3	1,652	0.18%
2020/12/02	0	0.00	3	32.00	31.25	-3	1,635	-0.18%
2020/11/26	0	0.00	12	34.08	32.00	-12	1,510	-0.79%
2020/11/24	28	32.24	5	32.26	31.60	23	1,386	1.66%
2020/11/23	26	32.36	7	30.40	32.00	19	1,325	1.43%
2020/11/20	26	30.44	15	30.50	30.25	11	1,075	1.02%
2020/11/19	40	29.13	40	27.94	29.60	0	603	0.00%
2020/09/25	0	0.00	1	21.15	20.95	-1	919	-0.11%
2020/09/15	0	0.00	24	23.00	23.10	-24	922	-2.60%
2020/09/10	0	0.00	4	23.13	22.95	-4	922	-0.43%
2020/09/09	1	23.95	0	0.00	23.90	1	908	0.11%
2020/09/08	2	25.53	0	0.00	25.00	2	893	0.22%
2020/09/03	23	25.46	0	0.00	25.00	23	867	2.65%
2020/08/28	1	23.80	0	0.00	23.95	1	825	0.12%
2020/08/18	2	24.70	0	0.00	24.50	2	768	0.26%
2020/08/10	0	0.00	1	24.55	24.95	-1	688	-0.15%
2020/07/30	0	0.00	0	24.15	24.15	0	637	-0.01%
2020/07/13	1	26.20	1	26.10	25.65	0	515	0.00%
2020/07/08	1	27.20	1	27.35	27.00	0	401	0.00%
2020/07/07	0	0.00	1	26.15	25.50	-1	341	-0.29%
2020/07/06	0	0.00	4	24.65	24.65	-4	229	-1.75%
2020/04/30	0	0.00	0	19.30	19.40	0	299	-0.02%
2019/12/23	10	23.53	50	23.51	23.00	-40	442	-9.03%
2019/12/19	0	0.00	9	22.49	22.50	-9	334	-2.69%
2019/11/18	0	0.00	1	19.30	19.20	-1	440	-0.23%
2019/11/05	0	0.00	20	19.25	19.25	-20	433	-4.61%
2019/10/15	0	0.00	1	19.95	20.65	-1	439	-0.23%
2019/10/03	0	0.00	5	19.00	19.15	-5	432	-1.16%
2019/09/10	0	0.00	1	19.40	19.25	-1	394	-0.25%
2019/09/05	1	19.80	0	0.00	19.55	1	372	0.27%
2019/09/02	1	19.75	0	0.00	20.10	1	347	0.29%
2019/08/29	2	21.05	2	21.30	19.60	0	319	0.00%
2019/07/24	1	18.60	1	18.45	18.30	0	158	0.00%
2019/07/19	0	0.00	25	17.85	18.15	-25	144	-17.35%
2019/07/09	0	0.00	1	17.10	17.20	-1	134	-0.74%
2019/06/21	1	17.05	0	0.00	17.05	1	181	0.55%
2019/05/07	0	0.00	0.1	17.00	17.05	-0.1	236	-0.04%
2019/05/03	0	0.00	2	17.55	17.50	-2	234	-0.85%
2019/04/11	0	0.00	1	17.45	17.40	-1	197	-0.51%
2019/04/08	5	17.95	0	0.00	17.80	5	180	2.77%
2019/04/01	1	16.65	0	0.00	16.55	1	152	0.65%
2019/01/28	0	15.55	0	0.00	15.55	0	130	0.00%
2018/10/16	10	15.68	0	0.00	15.50	10	211	4.73%
2018/10/11	0	0.00	10	15.55	15.00	-10	218	-4.58%
2018/10/05	0	0.00	8	16.65	16.65	-8	206	-3.88%
2018/08/20	1	17.50	0	0.00	17.35	1	358	0.28%
2018/08/13	1	17.10	0	0.00	17.10	1	375	0.27%
2018/08/02	1	18.40	0	0.00	18.25	1	385	0.26%
2018/07/03	1	17.80	0	0.00	17.40	1	438	0.23%
2018/06/14	0	0.00	1	18.85	18.00	-1	881	-0.11%
2018/06/04	1	18.30	0	0.00	18.20	1	874	0.11%
2018/05/17	0	0.00	3	17.00	16.90	-3	913	-0.33%
2018/05/15	0	0.00	1	17.05	16.50	-1	924	-0.11%
2018/04/19	0	0.00	2	16.65	16.60	-2	1,160	-0.17%
2018/04/17	3	16.53	0	0.00	16.45	3	1,192	0.25%
2018/04/13	1	16.90	0	0.00	16.90	1	1,261	0.08%
2018/04/10	1	17.10	1	16.85	16.85	0	1,518	0.00%
2018/04/03	0	0.00	10	17.70	17.75	-10	2,019	-0.50%
2018/03/27	10	19.30	1	19.45	19.20	9	2,171	0.41%
2018/03/26	10	19.85	13	20.50	19.50	-3	2,155	-0.14%
2018/02/12	1	15.80	0	0.00	15.70	1	2,649	0.04%
2018/02/09	0	0.00	10	15.85	16.15	-10	2,693	-0.37%
2018/02/07	2	17.00	0	0.00	16.55	2	2,853	0.07%
2018/02/06	3	16.70	0	0.00	16.50	3	2,862	0.10%
2018/02/01	0	0.00	10	18.70	18.60	-10	2,847	-0.35%
2018/01/30	2	18.40	0	0.00	18.40	2	2,853	0.07%
2018/01/29	5	19.00	0	0.00	18.95	5	2,843	0.18%
2018/01/23	8	19.50	0	0.00	19.35	8	2,867	0.28%
2018/01/22	32	20.27	3.1	19.57	19.40	28.9	2,866	1.01%
2018/01/19	10	20.60	0	0.00	20.60	10	2,877	0.35%
2018/01/10	0	0.00	5	20.65	20.60	-5	3,006	-0.17%
2018/01/09	5	21.35	0	0.00	21.40	5	2,973	0.17%
2018/01/08	2	22.08	2	21.40	21.15	0	2,942	0.00%
2018/01/05	10	23.20	0	0.00	22.20	10	2,887	0.35%
2018/01/04	0	0.00	12	22.30	22.60	-12	2,809	-0.43%
2018/01/03	35	22.17	1	21.60	21.80	34	2,701	1.26%
2018/01/02	4	21.20	14	20.78	21.50	-10	2,574	-0.39%