營邦 (3693)-元大-城東券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼18.5
漲幅
-5.54%
成交量
722張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	334.50	334.00	-1	1,175	-0.09%
2024/04/17	0	0.00	1	322.00	323.50	-1	1,191	-0.08%
2024/04/16	1	319.50	2	321.00	319.50	-1	1,213	-0.08%
2024/04/12	0	369.00	0	0.00	368.00	0	1,266	0.00%
2024/04/11	0	364.00	0	0.00	362.50	0	1,268	0.00%
2024/04/09	0	374.50	0	0.00	376.50	0	1,268	0.00%
2024/04/08	0	373.50	0	0.00	373.00	0	1,285	0.00%
2024/04/03	1	365.51	0	0.00	376.50	1	1,286	0.08%
2024/04/01	0	370.00	0	0.00	368.50	0	1,281	0.00%
2024/03/29	0	375.50	0	0.00	375.00	0	1,290	0.00%
2024/03/28	0	375.50	0	0.00	376.50	0	1,294	0.00%
2024/03/27	0	371.00	0	0.00	371.50	0	1,297	0.00%
2024/03/26	5	380.80	3.3	376.02	374.00	1.7	1,313	0.13%
2024/03/25	1	372.50	1	369.00	373.50	0	1,302	0.00%
2024/03/22	2	367.00	3.4	369.51	367.00	-1.4	1,306	-0.11%
2024/03/21	0	378.50	1	370.75	377.50	-1	1,297	-0.08%
2024/03/20	2.1	365.89	2.8	364.25	362.50	-0.7	1,297	-0.05%
2024/03/19	0	371.00	1.7	370.45	369.00	-1.7	1,306	-0.13%
2024/03/18	0	378.00	3	376.33	376.50	-3	1,320	-0.23%
2024/03/15	0	381.00	1	384.00	381.50	-1	1,343	-0.07%
2024/03/14	1	379.00	6	376.42	377.00	-5	1,387	-0.36%
2024/03/13	1.1	402.85	6	405.00	386.50	-4.9	1,410	-0.35%
2024/03/12	0	416.50	0	0.00	414.50	0	1,418	0.00%
2024/03/11	1	408.00	0	0.00	413.50	1	1,444	0.07%
2024/03/08	0.2	411.80	2	414.50	404.00	-1.8	1,478	-0.13%
2024/03/07	1.1	431.66	0	0.00	420.50	1.1	1,513	0.07%
2024/03/06	1.1	428.72	0	0.00	428.50	1.1	1,578	0.07%
2024/03/05	1.1	443.88	2	450.72	438.00	-1	1,696	-0.06%
2024/03/04	2	434.42	4	433.75	425.00	-2	1,719	-0.11%
2024/03/01	1	432.00	0	0.00	428.00	1	1,739	0.06%
2024/02/29	0	426.00	1	423.50	428.00	-1	1,767	-0.06%
2024/02/27	0	419.19	0	0.00	421.00	0	1,782	0.00%
2024/02/26	0	0.00	1	422.00	420.00	-1	1,808	-0.06%
2024/02/23	1.1	426.53	1	427.50	416.50	0.1	1,829	0.00%
2024/02/22	2	435.16	1	437.50	425.50	1	1,903	0.05%
2024/02/21	1	431.01	1	439.00	433.00	0	1,896	0.00%
2024/02/19	0	441.25	1	441.50	441.50	-1	1,929	-0.05%
2024/02/16	5	463.20	3	457.67	449.50	2	1,999	0.10%
2024/02/15	17.1	436.43	16	439.56	444.50	1.1	1,989	0.05%
2024/02/05	4	460.72	1.2	466.32	469.00	2.8	1,987	0.14%
2024/02/02	1	440.00	0	0.00	438.00	1	1,971	0.05%
2024/02/01	0	427.50	0	0.00	428.50	0	2,021	0.00%
2024/01/31	0	434.25	0	0.00	432.50	0	2,133	0.00%
2024/01/30	1	438.00	1	440.00	438.00	0	2,212	0.00%
2024/01/26	0	427.49	0	0.00	432.00	0	2,328	0.00%
2024/01/25	2.1	450.50	3	449.00	433.50	-0.9	2,384	-0.04%
2024/01/24	0	434.00	3	434.00	433.00	-3	2,378	-0.13%
2024/01/23	0	431.00	0	0.00	432.50	0	2,487	0.00%
2024/01/22	3	441.17	3	443.00	438.50	0	2,517	0.00%
2024/01/19	1	427.50	0	0.00	419.50	1	2,544	0.04%
2024/01/18	0	408.00	0	0.00	413.00	0	2,586	0.00%
2024/01/17	0.1	415.06	7	416.00	411.50	-6.9	2,725	-0.25%
2024/01/16	0	424.50	0	0.00	421.50	0	2,779	0.00%
2024/01/10	0	426.00	0	0.00	440.00	0	3,028	0.00%
2024/01/09	3	438.00	4.2	439.39	438.50	-1.2	3,078	-0.04%
2024/01/08	0.1	406.55	1	404.50	403.00	-0.9	3,052	-0.03%
2024/01/05	0	417.00	1	423.00	414.50	-1	3,093	-0.03%
2024/01/02	0.2	429.83	0	0.00	429.50	0.2	3,363	0.00%
2023/12/29	1	442.50	0	0.00	441.00	1	3,434	0.03%
2023/12/28	0.2	440.00	0	0.00	439.50	0.2	3,532	0.00%
2023/12/27	0	0.00	2	439.50	439.00	-2	3,607	-0.06%
2023/12/26	2.1	440.73	0	0.00	440.50	2.1	3,717	0.06%
2023/12/25	0.1	450.50	6	455.50	448.00	-6	3,813	-0.16%
2023/12/22	6	451.58	0	0.00	453.00	6	3,916	0.15%
2023/12/21	0	455.00	2.4	455.45	455.00	-2.4	4,050	-0.06%
2023/12/20	0	447.00	0.1	447.00	449.50	-0.1	4,227	0.00%
2023/12/19	0	0.00	1	439.00	437.00	-1	4,359	-0.02%
2023/12/18	0	443.73	0	0.00	442.00	0	4,423	0.00%
2023/12/15	0	0.00	2	444.50	446.00	-2	4,520	-0.04%
2023/12/14	0	444.00	1	443.50	445.00	-1	4,593	-0.02%
2023/12/12	3.1	447.59	0	0.00	440.50	3.1	4,713	0.07%
2023/12/11	1.5	450.62	0	0.00	448.00	1.5	4,755	0.03%
2023/12/08	0	477.50	0	0.00	476.50	0	4,780	0.00%
2023/12/07	0	0.00	1	470.50	481.00	-1	4,866	-0.02%
2023/12/06	2	481.97	2	485.50	476.00	0	4,946	0.00%
2023/12/05	4	481.13	0	0.00	478.50	4	5,100	0.08%
2023/12/04	3.1	495.23	6	502.17	497.00	-2.9	5,183	-0.06%
2023/12/01	4	498.13	5.1	508.30	513.00	-1.1	5,339	-0.02%
2023/11/30	11	501.66	3	494.00	494.50	8	5,424	0.15%
2023/11/29	7	479.50	10.2	489.21	496.00	-3.2	5,370	-0.06%
2023/11/28	1	428.50	1.1	440.94	451.00	-0.1	5,348	0.00%
2023/11/27	1.5	448.69	0.2	442.79	432.00	1.3	5,437	0.02%
2023/11/24	0.1	466.18	0.1	464.00	460.00	0	5,425	0.00%
2023/11/23	2.4	478.92	0	0.00	467.00	2.4	5,501	0.04%
2023/11/22	2.1	482.06	1	484.00	482.00	1.1	5,541	0.02%
2023/11/21	11.3	489.08	3.1	488.99	490.50	8.2	5,595	0.15%
2023/11/20	0	471.02	1	470.50	474.00	-1	5,601	-0.02%
2023/11/17	0.1	469.06	0.1	465.00	471.50	0	5,709	0.00%
2023/11/16	0.2	469.19	0	0.00	466.00	0.2	5,848	0.00%
2023/11/15	4.2	487.25	3	483.17	476.50	1.2	5,969	0.02%
2023/11/14	0.1	470.50	0	0.00	471.00	0.1	6,098	0.00%
2023/11/13	1.4	475.48	0	0.00	471.50	1.4	6,206	0.02%
2023/11/10	2.3	485.21	1	488.00	488.00	1.3	6,329	0.02%
2023/11/09	1	478.01	1	483.50	484.50	0	6,392	0.00%
2023/11/08	4.1	494.27	1	494.50	477.50	3.1	6,449	0.05%
2023/11/07	0	485.00	0.2	479.50	485.00	-0.2	6,509	0.00%
2023/11/06	1	466.99	2	458.00	465.00	-1	6,641	-0.01%
2023/11/03	1	443.50	3	439.67	443.50	-2	6,759	-0.03%
2023/11/02	3	434.50	2	440.98	430.50	1	6,942	0.01%
2023/11/01	1.1	421.20	1	420.00	421.00	0.1	7,033	0.00%
2023/10/31	5.1	428.10	6	432.00	417.00	-0.9	7,115	-0.01%
2023/10/30	4.1	444.01	0	0.00	444.00	4.1	7,115	0.06%
2023/10/27	0.1	449.64	1.2	465.73	449.00	-1.1	7,225	-0.01%
2023/10/26	4	465.38	2	466.38	462.00	2.1	7,313	0.03%
2023/10/25	5	483.86	3.1	482.44	482.00	2	7,286	0.03%
2023/10/24	0	457.50	1	456.50	457.50	-1	7,261	-0.01%
2023/10/20	2.1	450.04	1.1	445.50	458.00	1	7,467	0.01%
2023/10/19	2.1	457.69	3	457.00	461.00	-0.9	7,485	-0.01%
2023/10/18	2.2	465.49	5	481.70	455.00	-2.8	7,477	-0.04%
2023/10/17	1.2	502.25	1	530.00	502.00	0.2	7,471	0.00%
2023/10/16	4	521.25	3	523.67	521.00	1	7,457	0.01%
2023/10/13	2	522.00	3	526.02	525.00	-1	7,490	-0.01%
2023/10/11	18.7	538.02	15	518.33	510.00	3.7	7,579	0.05%
2023/10/06	18	577.39	1.2	572.83	565.00	16.8	7,658	0.22%
2023/10/05	14	585.36	1	588.91	582.00	13	7,722	0.17%
2023/10/04	48	575.98	5.1	577.78	580.00	42.9	7,700	0.56%
2023/10/03	11	562.82	10.1	566.95	571.00	0.9	7,656	0.01%
2023/10/02	6.1	567.90	45.3	574.75	569.00	-39.2	7,732	-0.51%
2023/09/28	0	533.33	0	0.00	545.00	0	7,679	0.00%
2023/09/27	2	538.00	22	535.77	541.00	-20	7,666	-0.26%
2023/09/26	49.2	550.31	14	563.86	534.00	35.2	7,638	0.46%
2023/09/25	31	566.52	45.2	571.17	565.00	-14.1	7,621	-0.19%
2023/09/22	9	523.37	41.2	523.90	550.00	-32.1	7,537	-0.43%
2023/09/21	1.1	497.77	0	0.00	500.00	1.1	7,485	0.01%
2023/09/20	1	512.88	1	508.00	505.00	0	7,490	0.00%
2023/09/19	15.1	514.41	19.1	515.13	516.00	-4	7,489	-0.05%
2023/09/18	22.2	535.95	1	530.00	524.00	21.2	7,537	0.28%
2023/09/15	0.1	569.63	0	0.00	577.00	0.1	7,644	0.00%
2023/09/14	0.2	574.00	1	576.00	579.00	-0.8	7,733	-0.01%
2023/09/13	2.1	576.19	1	569.00	568.00	1.1	7,974	0.01%
2023/09/12	5	575.04	7	582.29	582.00	-2	7,989	-0.02%
2023/09/11	4.2	585.67	4.1	583.60	575.00	0.1	7,960	0.00%
2023/09/08	10.2	625.36	8	627.50	609.00	2.2	7,906	0.03%
2023/09/07	4	600.50	4	607.75	620.00	0	7,776	0.00%
2023/09/06	17.1	612.77	15	606.67	591.00	2.1	7,687	0.03%
2023/09/05	18.1	603.96	7.1	605.11	615.00	10.9	7,554	0.14%
2023/09/04	3	557.33	4.1	563.02	574.00	-1.1	7,482	-0.01%
2023/09/01	0.4	542.03	1	556.00	541.00	-0.6	7,489	-0.01%
2023/08/31	4	556.25	4	560.25	560.00	0	7,462	0.00%
2023/08/30	0	0.00	0	552.00	552.00	0	7,412	0.00%
2023/08/29	5	504.18	6	502.50	502.00	-1	7,463	-0.01%
2023/08/28	1.2	512.22	2	545.00	510.00	-0.8	7,460	-0.01%
2023/08/25	3.2	551.70	2	547.50	534.00	1.2	7,461	0.02%
2023/08/24	1	555.00	4	558.75	554.00	-3	7,424	-0.04%
2023/08/23	9.1	557.01	6.2	554.93	534.00	3	7,396	0.04%
2023/08/22	19.2	621.27	15.1	612.81	570.00	4.1	7,441	0.05%
2023/08/21	7.1	567.42	1	561.00	597.00	6.1	7,376	0.08%
2023/08/18	17.1	546.59	10	534.50	543.00	7.1	7,261	0.10%
2023/08/17	4.1	513.89	4	517.51	515.00	0.1	7,091	0.00%
2023/08/16	7	472.57	7	475.36	511.00	0	6,978	0.00%
2023/08/15	3.1	476.11	2	467.00	465.00	1.1	6,884	0.02%
2023/08/14	4.1	463.70	4	469.75	450.00	0.1	6,822	0.00%
2023/08/11	5	478.70	5	484.10	466.00	0	6,763	0.00%
2023/08/10	10	471.35	18	468.50	462.50	-8	6,680	-0.12%
2023/08/09	7.1	482.23	8	480.81	488.00	-0.9	6,497	-0.01%
2023/08/08	17	460.56	14.2	464.36	460.50	2.9	6,380	0.04%
2023/08/07	4.2	427.52	3	428.68	429.50	1.1	6,169	0.02%
2023/08/04	2	379.25	8.1	386.20	402.50	-6.1	6,049	-0.10%
2023/08/02	6.1	378.04	1	395.00	366.00	5.1	6,006	0.08%
2023/08/01	31.1	391.52	48	386.32	386.50	-16.9	5,931	-0.28%
2023/07/31	17.1	411.92	2	422.75	422.00	15.1	5,859	0.26%
2023/07/27	1	354.50	0	0.00	362.50	1	5,691	0.02%
2023/07/26	6	363.08	6	367.33	364.50	0	5,581	0.00%
2023/07/25	6	358.83	4	354.88	348.00	2	5,409	0.04%
2023/07/24	2.1	355.86	3	350.00	338.50	-0.9	5,293	-0.02%
2023/07/21	1	336.50	2	338.50	347.00	-1	5,213	-0.02%
2023/07/20	1	354.00	2	345.50	344.50	-1	5,152	-0.02%
2023/07/19	0	0.00	1	335.50	335.50	-1	5,070	-0.02%
2023/07/18	3.1	334.75	3	336.17	332.50	0.1	5,015	0.00%
2023/07/17	2	334.00	0	0.00	342.00	2	4,955	0.04%
2023/07/14	3	332.67	2	333.25	339.00	1	4,887	0.02%
2023/07/13	4	378.38	9	380.56	338.00	-5	4,768	-0.10%
2023/07/12	10	361.55	4	358.75	375.50	6	4,631	0.13%
2023/07/11	2	350.50	3	349.50	341.50	-1	4,630	-0.02%
2023/07/10	1	346.50	6	340.58	338.00	-5	4,784	-0.10%
2023/07/07	12	355.38	16	352.63	347.00	-4	4,860	-0.08%
2023/07/06	1	342.00	0	0.00	332.00	1	4,750	0.02%
2023/07/05	1	343.00	1.3	350.88	348.00	-0.3	4,732	-0.01%
2023/07/04	2	340.75	3	339.83	339.50	-1	4,687	-0.02%
2023/07/03	20	347.05	28.1	343.86	332.50	-8.1	4,694	-0.17%
2023/06/30	10	325.05	8	322.62	326.00	2	4,602	0.04%
2023/06/29	11	306.27	1	312.49	314.00	10	4,551	0.22%
2023/06/28	1	294.00	5	297.90	294.00	-4	4,498	-0.09%
2023/06/27	15	303.40	4	296.75	294.00	11	4,435	0.25%
2023/06/26	6	325.25	4	308.00	305.00	2	4,345	0.05%
2023/06/21	10	347.00	41	341.99	333.00	-31	4,255	-0.73%
2023/06/20	10	310.85	5.1	322.73	337.50	4.9	4,108	0.12%
2023/06/19	31.3	299.04	15	298.07	307.00	16.3	3,972	0.41%
2023/06/16	8	283.38	1	266.50	292.00	7	3,670	0.19%
2023/06/15	4	258.63	5	255.20	265.50	-1	3,575	-0.03%
2023/06/14	5	247.70	5.2	249.51	246.00	-0.2	3,488	-0.01%
2023/06/13	1	245.50	13	246.81	245.50	-12	3,452	-0.35%
2023/06/12	9	245.44	6	246.58	244.00	3	3,415	0.09%
2023/06/09	10	246.25	13	249.50	248.00	-3	3,401	-0.09%
2023/06/08	4	246.13	3	246.33	241.00	1	3,361	0.03%
2023/06/07	4	239.25	2.1	239.86	245.50	1.9	3,298	0.06%
2023/06/06	12	231.13	5	229.80	229.50	7	3,236	0.22%
2023/06/05	1	230.00	3	228.83	230.00	-2	3,281	-0.06%
2023/06/02	6.1	231.48	3	232.33	221.50	3.1	3,232	0.10%
2023/06/01	4	225.75	5	228.50	229.00	-1	3,167	-0.03%
2023/05/31	3	221.00	3	221.00	221.50	0	3,122	0.00%
2023/05/30	1	214.00	21	214.02	214.00	-20	3,065	-0.65%
2023/05/29	3	213.83	3	216.67	215.00	0	3,025	0.00%
2023/05/26	32	224.14	7	213.50	210.50	25	2,986	0.84%
2023/05/25	2	208.50	3.1	216.84	222.00	-1.1	2,848	-0.04%
2023/05/24	2	198.50	1	197.50	202.00	1	2,797	0.04%
2023/05/23	0	0.00	3	203.83	199.00	-3	2,943	-0.10%
2023/05/22	5	197.00	15	199.90	197.50	-10	2,960	-0.34%
2023/05/19	11	196.64	11	197.23	195.50	0	2,961	0.00%
2023/05/18	5	190.60	3	191.50	191.50	2	2,916	0.07%
2023/05/17	3	193.67	1	191.00	192.00	2	2,981	0.07%
2023/05/16	0	0.00	13	188.27	188.50	-13	2,947	-0.44%
2023/05/15	3	177.83	2	174.50	175.00	1	2,872	0.03%
2023/05/12	3	177.67	1	181.00	184.00	2	2,874	0.07%
2023/05/11	1	176.50	1	179.50	170.50	0	2,832	0.00%
2023/05/10	2	171.50	2	172.25	176.00	0	2,855	0.00%
2023/05/09	8	182.50	5	183.00	178.50	3	2,866	0.10%
2023/05/08	2	188.00	5	195.00	198.00	-3	2,830	-0.11%
2023/05/05	3.2	179.88	0	0.00	180.00	3.2	2,878	0.11%
2023/05/03	6	182.50	0	0.00	185.00	6	2,985	0.20%
2023/05/02	2	180.00	0	0.00	186.00	2	3,041	0.07%
2023/04/27	2	176.00	0.2	175.00	173.50	1.8	3,594	0.05%
2023/04/26	0.2	182.46	0	0.00	178.50	0.2	3,852	0.01%
2023/04/25	0.1	195.00	3	194.83	194.50	-2.9	3,936	-0.07%
2023/04/24	0	0.00	0.1	198.50	216.00	-0.1	3,976	0.00%
2023/04/21	2.1	184.90	0	0.00	196.50	2.1	4,026	0.05%
2023/04/20	2	191.00	0	0.00	193.50	2	4,052	0.05%
2023/04/18	0	0.00	2	187.75	194.50	-2	4,140	-0.05%
2023/04/17	3	181.83	9	184.83	185.00	-6	4,209	-0.14%
2023/04/14	7	176.21	6	177.83	180.00	1	4,177	0.02%
2023/04/13	10	174.40	5	168.80	176.00	5	4,051	0.12%
2023/04/11	0	0.00	1	148.50	151.50	-1	3,706	-0.03%
2023/04/07	1	134.00	2	134.25	136.00	-1	3,627	-0.03%
2023/04/06	1	132.00	4.2	134.02	132.00	-3.2	3,581	-0.09%
2023/03/31	1	129.00	32	132.48	128.50	-31	3,503	-0.88%
2023/03/30	30	129.08	4	130.88	131.50	26	3,472	0.75%
2023/03/29	1	126.50	1	124.50	127.00	0	3,416	0.00%
2023/03/22	1	120.00	0	0.00	120.00	1	3,518	0.03%
2023/03/21	3	114.50	3	114.50	115.50	0	3,726	0.00%
2023/03/17	0	0.00	20	110.50	111.00	-20	3,901	-0.51%
2023/03/16	0	0.00	7	110.14	108.50	-7	3,926	-0.18%
2023/03/14	0	0.00	2	112.00	110.00	-2	3,909	-0.05%
2023/03/13	0	0.00	26	113.79	114.00	-26	3,897	-0.67%
2023/03/10	8	121.38	41	119.74	118.50	-33	3,883	-0.85%
2023/03/09	4	126.25	5	128.30	126.00	-1	3,871	-0.03%
2023/03/08	1	129.50	0	0.00	129.50	1	3,869	0.03%
2023/03/07	1	130.50	36	131.29	132.00	-35	3,802	-0.92%
2023/03/06	1	130.00	20	130.88	130.50	-19	3,798	-0.50%
2023/02/24	12	128.75	2	129.00	126.50	10	3,755	0.27%
2023/02/23	0	0.00	7	126.29	128.00	-7	3,742	-0.19%
2023/02/22	19.8	126.26	1	127.50	124.50	18.8	3,736	0.50%
2023/02/21	16	135.13	2	140.75	132.00	14	3,725	0.38%
2023/02/20	2	130.00	9	132.67	134.00	-7	3,566	-0.20%
2023/02/17	2	130.00	1	131.50	130.00	1	3,509	0.03%
2023/02/16	1	130.00	0	0.00	130.00	1	3,474	0.03%
2023/02/15	5	132.00	9.1	130.75	130.50	-4.1	3,453	-0.12%
2023/02/13	2	126.00	0	0.00	124.50	2	3,361	0.06%
2023/02/10	2	124.50	0	0.00	123.50	2	3,353	0.06%
2023/02/09	3	127.00	1	126.50	127.50	2	3,319	0.06%
2023/02/08	4	128.50	3	125.83	125.50	1	3,282	0.03%
2023/02/06	1	131.50	0	0.00	133.00	1	3,170	0.03%
2023/02/03	2	129.00	0	0.00	129.00	2	3,120	0.06%
2023/02/02	6	126.67	0	0.00	130.00	6	3,030	0.20%
2023/01/31	0	0.00	1	128.50	127.00	-1	2,825	-0.04%
2023/01/30	3	132.83	0	0.00	129.50	3	2,764	0.11%
2023/01/17	9	137.33	13.1	138.19	136.50	-4.1	2,646	-0.16%
2023/01/16	13	127.88	10.4	129.18	133.00	2.6	2,187	0.12%
2023/01/13	1	115.00	1.2	118.50	121.00	-0.2	1,913	-0.01%
2023/01/12	1	112.00	1	107.50	110.00	0	1,822	0.00%
2023/01/10	10	104.75	0	0.00	105.00	10	1,721	0.58%
2023/01/09	20	103.13	2	104.50	104.50	18	1,697	1.06%
2023/01/06	11	100.32	4	99.60	99.40	7	1,665	0.42%
2023/01/05	10.1	108.50	5	110.00	105.50	5.1	1,634	0.31%
2023/01/04	3	109.83	3	115.00	115.00	0	1,554	0.00%
2023/01/03	0.1	115.50	0	0.00	112.00	0.1	1,514	0.01%
2022/12/30	0.1	112.50	0	0.00	114.00	0.1	1,518	0.01%
2022/12/28	0.2	108.25	0	0.00	106.50	0.2	1,503	0.01%
2022/12/15	0	0.00	18	112.28	114.50	-18	1,447	-1.24%
2022/12/14	9	113.11	13.4	110.87	115.00	-4.4	1,379	-0.32%
2022/12/13	1.3	108.19	7	104.43	107.00	-5.7	1,223	-0.47%
2022/12/12	4	100.25	3	100.67	103.50	1	982	0.10%
2022/12/09	8	92.46	3	94.40	94.40	5	870	0.57%
2022/12/02	7	83.66	0	0.00	79.00	7	763	0.92%
2022/11/30	0	0.00	2	79.60	80.90	-2	740	-0.27%
2022/11/24	3	77.77	0	0.00	76.60	3	797	0.38%
2022/11/23	9	76.91	1	75.60	76.30	8	802	1.00%
2022/11/22	1	75.00	0	0.00	74.40	1	791	0.13%
2022/11/21	2	76.60	0	0.00	76.40	2	783	0.26%
2022/11/18	2	78.30	0	0.00	75.80	2	777	0.26%
2022/11/17	1	76.10	4	76.93	78.50	-3	752	-0.40%
2022/11/16	2	73.20	5	74.50	74.50	-3	709	-0.42%
2022/11/11	4	70.65	0	0.00	71.00	4	694	0.58%
2022/11/09	0	0.00	10	72.00	74.90	-10	635	-1.57%
2022/11/08	6	68.03	4	69.70	68.10	2	605	0.33%
2022/11/03	2	62.00	0	0.00	63.30	2	625	0.32%
2022/10/21	0	0.00	21	59.62	57.30	-21	657	-3.19%
2022/10/20	21	62.33	0	0.00	60.70	21	653	3.22%
2022/10/17	10	59.10	0	0.00	59.60	10	639	1.56%
2022/10/14	5	65.20	3	67.70	65.20	2	622	0.32%
2022/10/13	22	66.29	0	0.00	65.60	22	607	3.62%
2022/10/11	21	68.40	0	0.00	67.00	21	568	3.70%
2022/09/23	12	66.32	0	0.00	64.30	12	543	2.21%
2022/09/22	0	0.00	5	71.50	71.00	-5	533	-0.94%
2022/09/15	2	74.75	2	73.90	72.60	0	515	0.00%
2022/09/13	1	73.20	1	72.60	72.60	0	497	0.00%
2022/09/08	8	69.90	7	70.34	70.20	1	478	0.21%
2022/09/07	0	0.00	7	69.90	68.90	-7	461	-1.52%
2022/09/05	14	72.21	1	73.40	70.10	13	442	2.94%
2022/09/02	1	74.70	0	0.00	71.50	1	420	0.24%
2022/09/01	0	0.00	4	72.50	73.50	-4	388	-1.03%
2022/08/30	2	65.90	5	66.34	64.20	-3	323	-0.93%
2022/08/29	0	0.00	3	63.30	63.70	-3	304	-0.99%
2022/08/25	1	64.40	0	0.00	64.60	1	292	0.34%
2022/08/24	0	0.00	0	63.20	62.50	0	283	0.00%
2022/08/22	0	0.00	5	63.60	63.60	-5	277	-1.80%
2022/08/11	5	63.24	5	63.60	61.60	0	219	0.00%
2022/08/09	5	56.00	0	0.00	58.10	5	184	2.72%
2022/07/29	0	0.00	1	60.00	59.90	-1	134	-0.75%
2022/07/25	0	0.00	6	57.00	57.20	-6	118	-5.05%
2022/07/22	0	0.00	1	56.50	56.70	-1	112	-0.89%
2022/07/20	7	53.99	0	0.00	54.50	7	107	6.54%
2022/07/18	2	52.70	0	0.00	52.60	2	101	1.97%
2022/07/15	1	56.00	3	54.00	53.50	-2	100	-2.00%
2022/07/12	5	53.30	0	0.00	53.00	5	77	6.49%
2022/06/08	1	48.50	0	0.00	48.40	1	104	0.96%
2022/04/01	0	0.00	1	56.50	56.40	-1	351	-0.28%
2022/03/22	0	0.00	1	52.40	52.70	-1	445	-0.22%
2022/03/17	1	52.70	0	0.00	52.60	1	447	0.22%
2022/02/18	0	0.00	7	54.50	55.30	-7	477	-1.46%
2022/02/15	0	0.00	1	54.40	53.80	-1	487	-0.21%
2022/02/09	2	58.00	0	0.00	57.30	2	518	0.39%
2022/02/08	1	57.20	1	57.70	57.70	0	515	0.00%
2022/01/19	3	59.60	0	0.00	59.70	3	604	0.50%
2022/01/18	1	59.50	1	59.50	58.40	0	604	0.00%
2022/01/11	1	61.40	1	60.30	59.20	0	709	0.00%
2022/01/07	0	0.00	1	60.00	60.00	-1	670	-0.15%
2022/01/03	0	0.00	1	59.00	59.70	-1	694	-0.14%
2021/12/30	5	59.54	0	0.00	59.90	5	682	0.73%
2021/12/27	0	57.40	0	0.00	56.60	0	626	0.00%
2021/12/23	1	52.00	0	0.00	52.10	1	565	0.18%
2021/11/02	0	0.00	16	60.25	59.00	-16	392	-4.07%
2021/10/29	12	63.42	12	64.38	63.50	0	360	0.00%
2021/10/28	1	59.20	1	60.60	60.80	0	325	0.00%
2021/10/27	4	58.25	0	0.00	59.30	4	305	1.31%
2021/10/26	12	58.11	0	0.00	58.00	12	288	4.17%
2021/10/25	0	0.00	9	58.50	58.70	-9	272	-3.30%
2021/10/22	17	57.50	19	58.86	58.90	-2	234	-0.85%
2021/10/21	10	52.48	0	0.00	53.60	10	167	5.96%
2021/10/20	1	53.20	0	0.00	52.60	1	155	0.64%
2021/10/14	1	54.00	0	0.00	48.05	1	112	0.89%
2021/05/24	1	39.00	0	0.00	40.00	1	207	0.48%
2020/10/23	0	0.00	1	46.55	46.50	-1	184	-0.54%
2020/10/20	0	0.00	4	50.00	49.60	-4	193	-2.07%
2020/10/14	1	50.30	0	0.00	50.90	1	214	0.47%
2020/10/12	1	51.90	6	51.55	51.30	-5	224	-2.22%
2020/10/08	0	0.00	2	55.50	54.50	-2	230	-0.87%
2020/10/05	0	0.00	1	51.10	51.00	-1	244	-0.41%
2020/09/28	0	0.00	1	52.10	51.50	-1	280	-0.36%
2020/09/24	0	0.00	7	52.67	53.00	-7	294	-2.37%
2020/09/22	0	0.00	2	55.00	55.30	-2	309	-0.65%
2020/09/17	0	0.00	3	57.03	56.60	-3	416	-0.72%
2020/09/16	0	0.00	1	57.20	57.20	-1	460	-0.22%
2020/09/11	1	55.80	0	0.00	55.90	1	487	0.21%
2020/09/10	0	0.00	9	58.27	58.00	-9	503	-1.79%
2020/09/07	0	0.00	1	60.20	58.00	-1	556	-0.18%
2020/08/27	0	0.00	1	65.80	63.80	-1	895	-0.11%
2020/08/26	1	65.50	0	0.00	63.10	1	930	0.11%
2020/08/21	0	0.00	10	55.57	57.70	-10	962	-1.04%
2020/08/20	0	0.00	11	52.81	52.50	-11	974	-1.13%
2020/08/18	0	0.00	4	60.35	60.10	-4	1,001	-0.40%
2020/08/17	0	0.00	3	60.50	60.60	-3	1,016	-0.30%
2020/08/14	0	0.00	4	61.20	61.20	-4	1,031	-0.39%
2020/08/13	0	0.00	6	61.53	61.50	-6	1,057	-0.57%
2020/08/06	0	0.00	2	68.05	66.60	-2	1,133	-0.18%
2020/07/30	2	67.10	0	0.00	68.00	2	1,117	0.18%
2020/07/28	5	58.00	0	0.00	57.20	5	1,097	0.46%
2020/07/27	1	62.70	0	0.00	61.50	1	1,091	0.09%
2020/07/16	0	0.00	1	66.60	65.30	-1	1,054	-0.09%
2020/07/13	0	0.00	6	69.23	70.20	-6	1,031	-0.58%
2020/07/10	16	68.97	0	0.00	67.50	16	1,023	1.56%
2020/07/09	1	72.70	0	0.00	72.20	1	1,009	0.10%
2020/07/08	0	0.00	2	74.70	74.30	-2	996	-0.20%
2020/07/07	1	74.60	0	0.00	73.20	1	988	0.10%
2020/06/30	0	0.00	1	73.40	73.00	-1	943	-0.11%
2020/06/29	5	72.36	3	72.00	72.20	2	936	0.21%
2020/06/24	8	83.11	9	81.90	75.50	-1	919	-0.11%
2020/06/23	0	0.00	4	79.10	79.90	-4	835	-0.48%
2020/06/15	1	74.00	6	72.73	71.00	-5	727	-0.69%
2020/06/12	2	72.50	1	73.80	74.00	1	715	0.14%
2020/06/11	7	79.41	4	80.68	73.80	3	697	0.43%
2020/06/10	1	75.40	4	78.23	79.20	-3	647	-0.46%
2020/06/09	10	73.38	1	75.70	72.00	9	594	1.51%
2020/06/08	15	78.58	1	83.40	74.70	14	558	2.51%
2020/06/05	0.3	83.00	0	0.00	83.00	0.3	499	0.06%
2020/06/04	3	79.97	3	80.57	81.50	0	468	0.00%
2020/06/03	2	70.50	6	72.98	76.00	-4	400	-1.00%
2020/06/02	9	69.02	4	72.38	69.10	5	360	1.39%
2020/06/01	0	0.00	5	67.86	69.10	-5	318	-1.57%
2020/05/29	5	61.40	0	0.00	62.90	5	296	1.69%
2020/05/28	13	57.60	0	0.00	57.60	13	265	4.90%
2020/05/27	10	63.35	2	62.00	64.00	8	259	3.09%
2020/05/25	9	55.00	0	0.00	60.20	9	220	4.08%
2020/05/22	10	55.30	0	0.00	54.80	10	205	4.87%
2020/05/15	2	49.75	4	49.75	49.85	-2	97	-2.05%
2020/03/19	0	0.00	1	24.20	23.85	-1	76	-1.31%
2020/01/10	1	41.70	0	0.00	40.70	1	55	1.81%
2020/01/09	0	0.00	1	42.40	41.15	-1	54	-1.84%
2019/11/27	0	0.00	1	35.40	35.30	-1	26	-3.75%
2019/09/20	1	41.40	0	0.00	41.60	1	80	1.25%
2019/09/10	0	0.00	1	41.80	42.35	-1	81	-1.22%
2019/09/04	1	43.60	0	0.00	43.85	1	80	1.24%
2019/08/16	0	0.00	1	41.80	42.10	-1	83	-1.20%
2019/08/08	1	46.80	0	0.00	46.30	1	78	1.27%
2019/07/24	0	0.00	1	45.50	45.00	-1	83	-1.19%
2019/06/25	1	40.30	0	0.00	40.30	1	152	0.65%
2019/05/20	0	0.00	3	39.00	38.80	-3	317	-0.94%
2019/05/17	0	0.00	5	39.00	38.80	-5	322	-1.55%
2019/05/13	8	39.00	0	0.00	39.00	8	324	2.46%
2019/04/01	1	53.10	0	0.00	50.40	1	256	0.39%
2019/03/29	0	0.00	2	51.55	52.70	-2	237	-0.84%
2019/03/22	1	50.70	0	0.00	51.40	1	209	0.48%
2019/03/21	0	0.00	1	51.80	52.30	-1	201	-0.50%
2019/03/20	2	51.05	0	0.00	50.30	2	192	1.04%
2019/03/19	0	0.00	1	51.20	51.90	-1	185	-0.54%
2019/03/18	1	50.40	0	0.00	50.50	1	177	0.56%
2019/03/13	0	0.00	2	55.15	55.40	-2	112	-1.78%
2019/03/12	2	50.40	0	0.00	50.40	2	62	3.21%
2018/10/29	0	0.00	1	31.45	35.15	-1	29	-3.35%
2018/08/09	0	0.00	5	44.52	44.05	-5	205	-2.43%
2018/08/03	1	46.10	0	0.00	46.30	1	204	0.49%
2018/07/25	0	0.00	1	43.75	44.50	-1	207	-0.48%
2018/07/11	0	0.00	1	43.20	43.60	-1	201	-0.50%
2018/07/10	0	0.00	5	44.80	43.75	-5	199	-2.50%
2018/07/06	6	48.10	6	47.00	47.80	0	196	0.00%
2018/07/04	10	48.22	0	0.00	47.10	10	192	5.20%
2018/07/03	0	0.00	8	48.45	48.15	-8	190	-4.20%
2018/06/28	3	49.90	0	0.00	48.20	3	179	1.67%
2018/06/26	5	44.55	0	0.00	46.40	5	173	2.88%
2018/06/14	0	0.00	2	50.25	52.20	-2	143	-1.40%
2018/06/13	2	51.05	0	0.00	51.50	2	120	1.66%
2018/06/12	0	0.00	1	46.65	46.90	-1	111	-0.90%
2018/06/11	0	0.00	1	42.00	42.65	-1	96	-1.03%
2018/06/08	0	0.00	3	38.62	38.80	-3	81	-3.69%
2018/06/06	1	36.10	0	0.00	35.20	1	70	1.42%
2018/05/28	0	0.00	1	33.35	33.00	-1	59	-1.69%
2018/05/24	1	34.20	0	0.00	34.00	1	52	1.91%
2018/05/23	0	0.00	1	32.40	32.55	-1	46	-2.15%
2018/05/21	1	33.30	0	0.00	33.20	1	45	2.21%
2018/05/18	1	32.40	1	32.20	32.60	0	43	0.00%
2018/05/11	2	30.10	0	0.00	29.80	2	33	5.99%
2018/05/04	1	30.10	0	0.00	29.85	1	31	3.16%
2018/04/25	0	0.00	1	31.65	32.00	-1	31	-3.15%
2018/03/28	1	34.40	0	0.00	34.00	1	36	2.74%
2018/03/12	1	36.80	0	0.00	36.60	1	41	2.43%
2018/02/09	0	0.00	1	35.30	38.00	-1	61	-1.64%
2018/01/03	1	44.00	0	0.00	43.30	1	83	1.20%