氣立 (4555)-元大-城東券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
63.8
漲跌
▲0.1
漲幅
+0.16%
成交量
10張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/01	0	0.00	0	56.31	57.20	0	34	-0.14%
2023/10/06	0	0.00	0	56.90	56.20	0	27	-0.01%
2023/10/04	1	55.30	0	56.30	56.50	1	27	3.63%
2023/10/02	4	57.35	5	59.58	58.00	-1	24	-4.00%
2023/07/28	0	0.00	0	53.90	53.90	0	57	-0.08%
2023/06/20	0	0.00	1	51.50	51.80	-1	91	-1.10%
2023/06/19	1	53.20	0	0.00	51.70	1	91	1.09%
2023/05/25	0	0.00	0	49.70	49.40	0	101	-0.01%
2023/05/18	0	0.00	5	50.40	50.20	-5	99	-5.05%
2023/05/17	0	0.00	5	49.10	49.10	-5	97	-5.13%
2023/04/27	0	0.00	2	48.40	48.60	-2	82	-2.43%
2023/04/26	2	47.90	0	0.00	48.00	2	81	2.45%
2023/04/17	0.1	48.40	0	0.00	48.55	0.1	65	0.08%
2023/04/07	0	0.00	2	48.90	48.85	-2	59	-3.39%
2023/03/20	2	48.35	0	0.00	48.60	2	41	4.77%
2023/03/16	0	0.00	1	48.60	48.90	-1	40	-2.49%
2023/03/15	2	48.20	1	48.70	48.60	1	37	2.66%
2023/03/14	0	0.00	2	48.90	48.90	-2	34	-5.84%
2023/03/13	2	48.20	2	48.80	48.90	0	31	0.00%
2023/03/10	7	48.56	0	0.00	48.95	7	29	23.82%
2023/03/08	5	49.05	0	0.00	49.65	5	29	17.21%
2023/03/07	0	0.00	5	50.00	49.80	-5	27	-18.51%
2023/03/03	5	49.20	0	0.00	49.55	5	23	21.22%
2022/11/30	0	0.00	4	50.50	51.80	-4	44	-8.91%
2022/11/08	1	50.20	0	0.00	50.50	1	43	2.28%
2022/11/04	0	0.00	1	51.30	51.30	-1	44	-2.23%
2022/11/01	1	49.35	1	50.30	49.50	0	43	0.00%
2022/10/20	1	48.60	1	50.00	49.65	0	46	0.00%
2022/09/14	0	0.00	1	53.90	54.00	-1	40	-2.48%
2022/09/05	0	0.00	1	57.10	56.00	-1	33	-3.03%
2022/08/25	1	56.70	0	0.00	56.90	1	27	3.64%
2022/08/22	1	56.70	0	0.00	57.30	1	30	3.25%
2022/08/15	2	56.30	0	0.00	56.30	2	32	6.13%
2022/08/12	1	56.90	1	57.40	57.00	0	32	0.00%
2022/07/12	0	0.00	3	56.17	56.40	-3	26	-11.52%
2022/07/04	0	0.00	1	56.60	56.60	-1	26	-3.73%
2022/07/01	0	0.00	1	56.10	56.00	-1	27	-3.68%
2022/06/30	0	57.00	0	0.00	56.50	0	27	0.09%
2022/05/23	0	0.00	2	58.65	58.20	-2	36	-5.42%
2022/05/19	0	0.00	1	57.60	58.50	-1	38	-2.57%
2022/05/17	0	0.00	1	56.90	57.20	-1	38	-2.59%
2022/05/16	0	0.00	1	56.10	56.00	-1	39	-2.54%
2022/05/10	0	0.00	1	55.30	55.00	-1	39	-2.56%
2022/03/31	2	58.25	0	0.00	57.90	2	48	4.11%
2022/03/22	1	55.90	0	0.00	56.50	1	55	1.81%
2022/02/25	0	0.00	2	58.20	57.10	-2	57	-3.49%
2022/02/24	0	0.00	1	58.40	58.20	-1	53	-1.86%
2022/02/23	0	0.00	0	58.00	57.90	0	51	-0.04%
2022/02/22	0	0.00	0	57.40	57.10	0	50	0.00%
2022/02/17	0	0.00	1	54.70	55.20	-1	51	-1.93%
2021/12/16	1	51.30	0	0.00	51.30	1	49	2.03%
2021/11/17	5	50.96	4	51.80	52.00	1	48	2.08%
2021/10/20	0	0.00	1	53.80	53.80	-1	73	-1.36%
2021/09/24	0	0.00	3	56.40	56.00	-3	97	-3.07%
2021/09/23	0	0.00	2	56.00	55.50	-2	97	-2.04%
2021/09/16	0	0.00	4	55.63	55.20	-4	102	-3.90%
2021/09/08	4	53.75	0	0.00	53.70	4	108	3.70%
2021/08/05	4	55.05	0	0.00	56.30	4	112	3.56%
2021/07/26	1	59.70	2	61.10	60.40	-1	119	-0.84%
2021/07/08	5	58.50	0	0.00	58.20	5	148	3.38%
2021/07/07	0	0.00	2	57.50	57.90	-2	147	-1.35%
2021/07/06	1	55.20	0	0.00	55.10	1	143	0.70%
2021/07/05	0	0.00	7	54.67	55.00	-7	148	-4.72%
2021/07/02	1	55.00	0	0.00	55.20	1	150	0.67%
2021/06/25	7	56.70	0	0.00	56.50	7	158	4.42%
2021/06/24	0	0.00	4	56.60	56.50	-4	159	-2.51%
2021/05/04	2	49.15	0	0.00	49.15	2	426	0.47%
2021/04/09	0	0.00	10	57.05	56.20	-10	362	-2.76%
2021/04/06	1	55.80	0	0.00	55.70	1	354	0.28%
2021/04/01	4	56.58	0	0.00	56.30	4	351	1.14%
2021/03/25	1	57.00	0	0.00	56.90	1	344	0.29%
2021/03/24	1	55.90	0	0.00	56.80	1	340	0.29%
2021/03/22	3	56.00	0	0.00	56.00	3	336	0.89%
2021/03/12	0	0.00	2	62.00	62.40	-2	287	-0.70%
2021/03/11	2	61.35	5	62.42	61.20	-3	282	-1.06%
2021/03/10	1	60.70	1	61.30	61.20	0	273	0.00%
2021/03/09	7	62.59	2	63.30	61.50	5	261	1.91%
2021/03/08	5	64.18	0	0.00	63.50	5	246	2.03%
2021/03/05	2	62.65	1	63.30	63.00	1	217	0.46%
2021/03/04	17	61.94	22	63.11	60.00	-5	188	-2.65%
2021/02/18	2	52.20	0	0.00	51.90	2	77	2.59%
2021/02/17	0	0.00	3	51.80	52.60	-3	76	-3.95%
2021/02/05	3	52.90	0	0.00	52.30	3	72	4.16%
2021/02/04	0	0.00	1	52.40	50.80	-1	65	-1.53%
2021/01/11	0	0.00	1	49.90	49.65	-1	60	-1.65%
2021/01/08	1	49.60	0	0.00	49.55	1	60	1.66%
2020/12/28	1	49.90	1	50.40	49.90	0	53	0.00%
2020/12/23	0	0.00	8	50.24	50.00	-8	50	-15.97%
2020/08/21	0	0.00	3	49.90	49.75	-3	191	-1.56%
2020/08/20	2	47.50	6	49.07	49.30	-4	209	-1.91%
2020/08/18	2	50.00	0	0.00	50.20	2	215	0.93%
2020/08/17	0	0.00	2	50.40	49.80	-2	245	-0.81%
2020/08/13	2	49.70	0	0.00	49.85	2	253	0.79%
2020/08/12	0	0.00	2	51.10	50.80	-2	255	-0.78%
2020/08/11	10	50.31	6	50.70	50.30	4	259	1.54%
2020/08/10	0	0.00	8	50.55	51.30	-8	259	-3.08%
2020/08/07	6	49.07	0	0.00	49.75	6	257	2.33%
2020/08/06	0	0.00	1	49.85	49.70	-1	259	-0.38%
2020/08/05	0	0.00	5	48.77	48.55	-5	258	-1.94%
2020/08/03	2	46.20	0	0.00	46.50	2	269	0.74%
2020/07/28	0	0.00	1	46.75	46.20	-1	327	-0.31%
2020/07/27	0	0.00	1	46.15	46.05	-1	332	-0.30%
2020/07/21	3	49.90	0	0.00	49.90	3	384	0.78%
2020/07/20	0	0.00	1	49.50	48.75	-1	387	-0.26%
2020/07/17	1	48.10	0	0.00	48.60	1	399	0.25%
2020/07/14	0	0.00	1	50.50	49.55	-1	430	-0.23%
2020/07/13	2	50.00	2	50.50	49.90	0	431	0.00%
2020/07/10	6	49.93	1	50.50	49.85	5	432	1.16%
2020/07/07	0	0.00	6	52.50	51.70	-6	432	-1.39%
2020/07/06	0	0.00	2	52.40	51.30	-2	432	-0.46%
2020/07/03	0	0.00	14	51.53	51.80	-14	435	-3.22%
2020/06/29	2	48.65	4	50.45	50.70	-2	434	-0.46%
2020/06/23	4	49.79	0	0.00	49.60	4	433	0.92%
2020/06/22	0	0.00	2	50.50	50.30	-2	433	-0.46%
2020/06/19	13	50.62	0	0.00	49.90	13	432	3.00%
2020/06/18	10	51.14	0	0.00	51.90	10	425	2.35%
2020/06/17	0	0.00	8	52.23	52.40	-8	423	-1.89%
2020/06/12	11	49.18	6	50.37	50.60	5	420	1.19%
2020/06/11	18	51.73	0	0.00	50.90	18	417	4.31%
2020/06/09	7	53.44	0	0.00	53.50	7	411	1.70%
2020/06/08	0	54.50	0	0.00	54.30	0	408	0.00%
2020/06/05	1	54.60	0	0.00	55.70	1	405	0.25%
2020/06/01	0	0.00	6	56.55	56.90	-6	411	-1.46%
2020/05/29	2	55.30	2	56.20	55.20	0	396	0.00%
2020/05/28	6	55.68	6	57.50	55.80	0	390	0.00%
2020/05/27	3	55.10	3	55.90	56.10	0	366	0.00%
2020/05/22	0	0.00	1	53.50	53.00	-1	336	-0.30%
2020/05/21	1	52.70	0	0.00	53.80	1	304	0.33%
2020/05/08	2	55.00	1	58.20	55.00	1	269	0.37%
2020/05/07	0	0.00	1	56.80	56.80	-1	262	-0.38%
2020/05/06	1	57.80	1	60.80	57.00	0	257	0.00%
2020/05/05	0	0.00	5	57.46	59.50	-5	236	-2.11%
2020/05/04	0	0.00	1	55.70	54.90	-1	209	-0.48%
2020/04/30	4	56.15	0	0.00	55.90	4	202	1.97%
2020/04/28	1	58.30	1	58.40	57.80	0	187	0.00%
2020/04/24	1	55.20	1	54.70	54.10	0	150	0.00%
2020/03/12	0	0.00	1	46.60	47.90	-1	80	-1.24%
2020/03/09	3	58.63	2	52.00	52.00	1	70	1.41%
2020/02/06	0	0.00	1	47.90	47.30	-1	35	-2.80%
2018/06/05	1	79.50	0	0.00	78.60	1	91	1.09%
2018/04/10	0	0.00	1	82.90	85.90	-1	121	-0.83%
2018/04/09	1	82.10	0	0.00	81.30	1	107	0.93%
2018/03/22	0	0.00	0.1	73.00	73.00	-0.1	88	-0.11%
2018/01/22	0.1	69.10	0	0.00	68.50	0.1	40	0.25%