光鋐 (4956)-元大-城東券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	19.50	0	0.00	19.65	5	2,249	0.22%
2024/04/29	1	19.60	5	19.90	19.55	-4	2,499	-0.16%
2024/04/25	0	0.00	6	19.95	19.85	-6	4,026	-0.15%
2024/04/23	4	20.46	0	0.00	20.20	4	4,761	0.08%
2024/04/22	6	21.14	1	21.50	20.80	5	4,880	0.10%
2024/04/19	8	21.51	9	21.33	21.65	-1	5,097	-0.02%
2024/04/18	7	21.58	5	22.10	20.75	2	5,257	0.04%
2024/04/16	1	18.55	0	0.00	18.60	1	7,724	0.01%
2024/04/15	1	19.50	1	19.55	19.35	0	8,525	0.00%
2024/04/12	29	20.00	7	19.96	19.80	22	8,660	0.25%
2024/04/10	4	19.80	0	0.00	19.95	4	8,717	0.05%
2024/04/09	2	18.98	0	0.00	19.00	2	8,695	0.02%
2024/03/19	5	18.42	0	0.00	18.40	5	8,578	0.06%
2024/03/08	0	19.10	0	0.00	19.20	0	8,552	0.00%
2024/03/07	1	19.30	0	0.00	19.25	1	8,550	0.01%
2024/03/06	0	0.00	1	20.30	19.95	-1	8,546	-0.01%
2024/03/05	1	19.75	0	0.00	20.00	1	8,527	0.01%
2024/03/04	2	19.70	0	0.00	19.75	2	8,577	0.02%
2024/03/01	0	0.00	7	19.75	19.70	-7	8,593	-0.08%
2024/02/29	1	20.05	0	0.00	20.20	1	8,691	0.01%
2024/02/27	2	20.20	0	0.00	19.90	2	8,903	0.02%
2024/02/22	1	21.35	1	21.60	21.00	0	8,898	0.00%
2024/02/21	2	21.53	0	0.00	21.40	2	8,866	0.02%
2024/02/19	4	22.01	0	0.00	22.05	4	8,792	0.05%
2024/02/16	2	22.28	0	0.00	22.15	2	8,740	0.02%
2024/02/05	2	20.70	0	0.00	20.90	2	8,639	0.02%
2024/02/02	1	21.30	0	0.00	21.20	1	8,593	0.01%
2024/02/01	5	21.41	0	0.00	21.25	5	8,510	0.06%
2024/01/31	4	22.04	0	0.00	21.55	4	8,469	0.05%
2024/01/26	1	23.60	1	23.05	22.60	0	8,304	0.00%
2024/01/25	2	23.93	0	0.00	23.30	2	8,154	0.02%
2024/01/24	2	23.55	1	23.30	23.35	1	7,885	0.01%
2024/01/23	1	24.10	2	23.28	23.35	-1	7,732	-0.01%
2024/01/22	26	24.35	24	23.72	23.00	2	7,478	0.03%
2024/01/19	84	25.85	86	25.75	24.85	-2	7,150	-0.03%
2024/01/18	6	24.52	27	25.11	25.30	-21	5,966	-0.35%
2024/01/17	0	0.00	1	21.15	23.00	-1	5,619	-0.02%
2024/01/16	2	21.20	3	21.20	21.20	-1	5,222	-0.02%
2024/01/15	13	21.83	6	21.58	21.80	7	5,081	0.14%
2024/01/12	10	21.54	3	21.78	21.55	7	4,814	0.15%
2024/01/11	67	24.29	67	24.14	22.50	0	4,563	0.00%
2024/01/10	31	22.70	22	24.05	24.25	9	2,927	0.31%
2024/01/09	4	21.10	18	21.54	22.05	-14	1,957	-0.72%
2024/01/08	1	19.40	8	19.94	20.05	-7	1,146	-0.61%
2024/01/05	0	0.00	1	17.50	18.25	-1	1,006	-0.10%
2023/12/27	0	0.00	3	16.90	16.65	-3	893	-0.34%
2023/12/26	3	16.70	0	0.00	16.65	3	886	0.34%
2023/12/13	0	0.00	50	16.26	16.00	-50	828	-6.03%
2023/12/06	1	16.55	0	0.00	16.55	1	790	0.13%
2023/12/05	1	16.70	7	16.65	16.55	-6	780	-0.77%
2023/12/01	2	17.65	0	0.00	17.30	2	749	0.27%
2023/11/30	2	17.38	0	0.00	17.40	2	727	0.27%
2023/11/29	4	17.78	2	18.50	17.65	2	707	0.28%
2023/11/28	1	17.60	0	0.00	17.50	1	636	0.16%
2023/11/27	4	17.94	4	18.65	17.80	0	603	0.00%
2023/11/24	43	17.70	49	17.71	18.50	-6	480	-1.25%
2023/09/26	0	0.00	1	14.60	14.65	-1	129	-0.77%
2023/06/02	1	16.15	0	0.00	16.20	1	274	0.36%
2023/04/14	1	17.05	0	0.00	17.20	1	385	0.26%
2023/03/08	0	0.00	5	16.75	16.70	-5	288	-1.74%
2023/03/07	0	0.00	1	16.55	16.50	-1	280	-0.36%
2023/03/02	2	16.45	10	16.47	16.10	-8	274	-2.92%
2023/02/21	5	16.30	0	0.00	16.25	5	259	1.92%
2023/02/20	0	0.00	4	16.15	16.20	-4	258	-1.55%
2023/02/17	1	16.25	0	0.00	16.15	1	256	0.39%
2023/02/16	4	16.30	11	16.02	16.00	-7	252	-2.77%
2023/02/06	1	16.05	1	16.45	15.95	0	215	0.00%
2023/02/03	1	16.25	1	16.35	16.35	0	168	0.00%
2023/01/09	1	14.55	0	0.00	14.55	1	115	0.86%
2022/11/29	1	14.30	0	0.00	14.45	1	111	0.90%
2022/08/18	1	17.40	0	0.00	17.40	1	368	0.27%
2022/08/16	1	17.30	0	0.00	17.35	1	367	0.27%
2022/07/26	1	17.10	0	0.00	16.75	1	369	0.27%
2022/07/25	0	0.00	11	17.10	17.00	-11	363	-3.03%
2022/07/22	12	18.44	2	18.73	17.65	10	358	2.79%
2022/04/12	0	0.00	1	22.15	22.00	-1	1,813	-0.06%
2022/04/11	0	0.00	10	22.30	22.00	-10	1,819	-0.55%
2022/04/08	1	22.90	0	0.00	22.85	1	1,822	0.05%
2022/04/07	0	0.00	1	23.00	22.75	-1	1,834	-0.05%
2022/03/25	0	0.00	1	23.50	23.50	-1	1,939	-0.05%
2022/03/24	0	0.00	4	23.70	23.65	-4	1,949	-0.21%
2022/03/23	11	23.89	0	0.00	23.70	11	1,967	0.56%
2022/03/22	1	23.60	1	23.70	23.60	0	1,978	0.00%
2022/03/18	1	23.05	1	23.15	23.05	0	2,030	0.00%
2022/03/17	0	0.00	4	22.60	22.85	-4	2,095	-0.19%
2022/03/11	1	22.70	0	0.00	22.35	1	2,637	0.04%
2022/03/01	1	24.40	0	0.00	24.35	1	3,654	0.03%
2022/02/25	1	23.75	0	0.00	23.75	1	3,883	0.03%
2022/02/23	0	0.00	1	24.90	25.00	-1	4,073	-0.02%
2022/02/18	2	25.35	0.2	25.25	25.40	1.8	4,107	0.04%
2022/02/16	2	25.95	1	25.75	25.70	1	4,118	0.02%
2022/02/15	4	25.78	0	0.00	25.60	4	4,115	0.10%
2022/02/14	1	25.55	5	25.50	25.90	-4	4,112	-0.10%
2022/02/11	11	26.87	15	26.65	26.60	-4	4,097	-0.10%
2022/02/10	9	26.11	0	0.00	25.85	9	4,031	0.22%
2022/02/09	0	0.00	5	26.55	26.60	-5	3,988	-0.13%
2022/01/26	0	0.00	5	24.29	24.05	-5	3,962	-0.13%
2022/01/24	0	0.00	5	24.95	24.90	-5	4,003	-0.12%
2022/01/20	2	26.93	0	0.00	26.80	2	3,969	0.05%
2022/01/19	10	27.00	0	0.00	26.80	10	3,956	0.25%
2022/01/14	10	25.90	10	27.00	26.00	0	3,836	0.00%
2022/01/13	3	28.42	0	0.00	27.05	3	3,791	0.08%
2022/01/12	2	29.18	3	29.00	28.20	-1	3,700	-0.03%
2022/01/11	33	28.36	41	28.17	27.60	-8	3,433	-0.23%
2022/01/05	51.2	26.41	3	26.38	26.25	48.2	2,939	1.64%
2022/01/04	1	26.05	0	0.00	25.80	1	2,900	0.03%
2021/12/30	1	26.20	0	0.00	26.20	1	2,902	0.03%
2021/12/29	1	26.30	0	0.00	26.30	1	2,904	0.03%
2021/12/28	1	26.60	11	26.40	26.25	-10	2,914	-0.34%
2021/12/23	0	0.00	1	26.90	26.45	-1	2,897	-0.03%
2021/12/22	3	26.00	0	0.00	26.00	3	2,879	0.10%
2021/12/21	1	25.85	1	25.80	26.00	0	2,883	0.00%
2021/12/20	0	0.00	0	25.80	25.55	0	2,887	0.00%
2021/12/17	0	0.00	39	25.98	25.85	-39	2,882	-1.35%
2021/12/16	3	26.65	10	26.65	26.60	-7	2,870	-0.24%
2021/12/13	1	27.65	2	27.88	27.60	-1	2,810	-0.04%
2021/12/10	11	27.46	1	27.40	27.45	10	2,756	0.36%
2021/12/09	75	28.93	6	29.26	28.00	69	2,707	2.55%
2021/12/07	10	27.00	10	27.60	27.00	0	2,288	0.00%
2021/12/06	11	27.80	2	27.75	27.85	9	2,229	0.40%
2021/12/02	11	28.32	13	28.01	26.90	-2	2,058	-0.10%
2021/12/01	3	27.33	5	27.03	27.30	-2	1,870	-0.11%
2021/11/29	13	25.95	5	25.85	25.40	8	1,612	0.50%
2021/11/26	0	0.00	1	27.30	26.80	-1	1,521	-0.07%
2021/11/25	1	27.50	1	27.20	27.10	0	1,436	0.00%
2021/11/24	0	0.00	13	27.29	27.50	-13	1,340	-0.97%
2021/11/23	0	0.00	11	26.60	26.70	-11	1,121	-0.98%
2021/11/22	6	25.60	8	25.60	25.60	-2	976	-0.20%
2021/11/19	3	25.30	1	25.15	25.20	2	967	0.21%
2021/11/18	0	0.00	1	24.60	24.50	-1	943	-0.11%
2021/11/04	1	23.85	0	0.00	23.80	1	1,304	0.08%
2021/10/29	3	23.32	0	0.00	23.35	3	2,046	0.15%
2021/10/26	3	22.88	0	0.00	22.80	3	2,511	0.12%
2021/10/25	1	23.05	0	0.00	23.05	1	2,603	0.04%
2021/10/21	1	22.55	0	0.00	22.30	1	3,007	0.03%
2021/10/20	2	22.33	0	0.00	22.30	2	4,063	0.05%
2021/10/08	1	21.95	0	0.00	22.15	1	5,342	0.02%
2021/10/05	0	0.00	1	20.85	21.85	-1	6,030	-0.02%
2021/10/04	1	22.25	0	0.00	21.20	1	6,139	0.02%
2021/09/08	1	24.70	1	24.15	24.00	0	6,973	0.00%
2021/09/07	0	0.00	1	24.60	24.70	-1	6,971	-0.01%
2021/09/03	1	26.10	0	0.00	25.80	1	6,949	0.01%
2021/09/02	2	26.08	0	0.00	25.65	2	6,946	0.03%
2021/09/01	1	25.95	1	26.45	26.50	0	6,923	0.00%
2021/08/31	2	25.93	0	0.00	25.75	2	6,902	0.03%
2021/08/30	1	25.55	0	0.00	25.35	1	6,876	0.01%
2021/08/27	2	25.10	0	0.00	25.10	2	6,879	0.03%
2021/08/26	1	25.75	0	0.00	25.30	1	6,881	0.01%
2021/08/25	1	25.85	1	25.50	25.40	0	6,875	0.00%
2021/08/24	1	25.05	0	0.00	24.25	1	6,868	0.01%
2021/08/23	0	0.00	1	25.20	25.05	-1	6,929	-0.01%
2021/08/20	0	0.00	1	23.95	23.90	-1	7,006	-0.01%
2021/08/19	1	24.70	0	0.00	23.75	1	7,012	0.01%
2021/08/18	2	24.63	2	23.98	25.20	0	7,046	0.00%
2021/08/17	0	0.00	2	25.20	24.05	-2	7,011	-0.03%
2021/08/16	1	25.30	1	25.45	25.25	0	6,990	0.00%
2021/08/13	0	0.00	3	26.42	25.75	-3	6,960	-0.04%
2021/08/12	1	26.00	1	26.25	26.00	0	6,893	0.00%
2021/08/11	3	25.90	5	26.10	25.25	-2	6,877	-0.03%
2021/08/10	1	27.00	3	27.95	26.90	-2	6,842	-0.03%
2021/08/09	2	29.05	1	29.05	28.20	1	6,822	0.01%
2021/08/06	19	30.46	14	30.61	30.10	5	6,743	0.07%
2021/08/05	20	30.43	21	30.66	30.35	-1	6,596	-0.02%
2021/08/04	21	30.68	27	30.90	30.65	-6	6,492	-0.09%
2021/08/03	21	29.33	14	30.43	30.65	7	6,142	0.11%
2021/08/02	7	28.10	9	27.79	27.90	-2	5,878	-0.03%
2021/07/30	0	0.00	3	27.23	26.90	-3	5,811	-0.05%
2021/07/29	27	27.24	27	27.30	27.45	0	5,737	0.00%
2021/07/28	7	26.66	1	27.10	26.30	6	5,666	0.11%
2021/07/27	5	29.27	48	29.02	28.70	-43	5,541	-0.78%
2021/07/26	132	31.93	71	31.98	31.10	61	5,349	1.14%	大買/
2021/07/23	4	29.79	5	30.65	31.15	-1	4,334	-0.02%
2021/07/22	1	28.00	5	28.65	28.35	-4	3,827	-0.10%
2021/07/21	1	26.65	1	26.80	26.50	0	3,406	0.00%
2021/07/20	0	0.00	12	27.23	26.45	-12	3,408	-0.35%
2021/07/19	0	0.00	2	27.05	27.00	-2	3,385	-0.06%
2021/07/16	0	0.00	2	27.23	26.90	-2	3,643	-0.05%
2021/07/15	3	27.00	0	0.00	26.70	3	4,008	0.07%
2021/07/14	35	27.20	32	28.16	27.20	3	4,041	0.07%
2021/07/13	6	27.46	4	27.51	28.25	2	4,027	0.05%
2021/07/12	17	27.68	22	27.28	27.95	-5	3,805	-0.13%
2021/07/09	0	0.00	1	26.70	25.90	-1	3,441	-0.03%
2021/07/08	6	25.77	4	25.55	25.75	2	3,385	0.06%
2021/07/07	16	26.22	16	26.37	26.40	0	3,372	0.00%
2021/07/06	0	0.00	5	25.16	25.45	-5	3,026	-0.17%
2021/06/30	1	22.65	0	0.00	22.60	1	3,218	0.03%
2021/06/25	1	22.75	0	0.00	22.70	1	3,301	0.03%
2021/06/24	0	0.00	1	22.40	22.70	-1	3,389	-0.03%
2021/06/21	1	22.20	0	0.00	21.90	1	3,571	0.03%
2021/06/18	1	22.85	0	0.00	22.85	1	3,823	0.03%
2021/06/15	1	22.85	0	0.00	23.00	1	4,554	0.02%
2021/06/11	1	22.90	0	0.00	22.75	1	4,592	0.02%
2021/06/10	2	22.73	0	0.00	22.85	2	4,696	0.04%
2021/06/08	1	22.95	1	23.10	22.90	0	4,935	0.00%
2021/06/04	1	23.10	1	23.15	23.00	0	5,251	0.00%
2021/06/03	3	23.58	0	0.00	23.55	3	5,340	0.06%
2021/06/02	1	23.45	0	0.00	23.30	1	5,413	0.02%
2021/06/01	4	23.68	0	0.00	23.65	4	5,435	0.07%
2021/05/28	1	22.65	13	22.97	23.85	-12	5,454	-0.22%
2021/05/27	12	22.21	0	0.00	22.30	12	5,424	0.22%
2021/05/25	0	0.00	1	22.25	22.05	-1	5,379	-0.02%
2021/05/21	1	21.20	0	0.00	21.20	1	5,428	0.02%
2021/05/19	0	0.00	1	20.65	21.20	-1	5,500	-0.02%
2021/05/14	2	21.38	0	0.00	20.05	2	5,474	0.04%
2021/05/13	0	0.00	2	20.78	20.55	-2	5,457	-0.04%
2021/05/10	3	24.25	1	24.15	24.05	2	5,368	0.04%
2021/05/06	1	23.60	0	0.00	23.15	1	5,365	0.02%
2021/05/03	1	25.50	0	0.00	24.95	1	5,331	0.02%
2021/04/29	3	26.52	0	0.00	26.10	3	5,322	0.06%
2021/04/28	1	27.10	0	0.00	26.90	1	5,372	0.02%
2021/04/27	1	27.30	0	0.00	27.15	1	5,687	0.02%
2021/04/23	26	27.50	26	27.31	27.50	0	5,752	0.00%
2021/04/22	3	29.80	3	29.35	27.50	0	5,727	0.00%
2021/04/21	4	28.21	7	28.52	28.80	-3	5,454	-0.05%
2021/04/20	2	27.40	0	0.00	27.30	2	5,059	0.04%
2021/04/19	0	0.00	1	26.55	27.00	-1	5,053	-0.02%
2021/04/15	0	0.00	1	26.00	25.80	-1	5,195	-0.02%
2021/04/13	3	26.22	2	25.55	25.55	1	5,562	0.02%
2021/04/12	1	27.05	0	0.00	26.40	1	6,088	0.02%
2021/04/09	0	0.00	3	27.88	27.30	-3	6,547	-0.05%
2021/04/08	1	27.05	9	27.15	27.05	-8	6,815	-0.12%
2021/04/07	4	27.34	3	27.67	27.25	1	6,781	0.01%
2021/04/06	17	27.90	15	27.30	27.15	2	6,695	0.03%
2021/04/01	5	27.65	3	26.90	27.50	2	6,578	0.03%
2021/03/31	1	26.25	0	0.00	26.20	1	6,422	0.02%
2021/03/30	3	26.43	1	26.95	26.50	2	6,432	0.03%
2021/03/29	0	0.00	5	26.46	26.55	-5	6,411	-0.08%
2021/03/26	0	0.00	1	26.30	25.75	-1	6,358	-0.02%
2021/03/24	24	26.45	22	26.20	26.45	2	6,225	0.03%
2021/03/23	17	27.66	14	25.93	26.40	3	6,165	0.05%
2021/03/22	12	26.32	34	25.85	25.85	-22	5,903	-0.37%
2021/03/19	17	25.85	3	26.00	26.70	14	5,773	0.24%
2021/03/18	20	24.70	17	25.03	25.15	3	5,364	0.06%
2021/03/17	0	0.00	35	23.85	23.95	-35	5,256	-0.67%
2021/03/16	3	24.22	4	24.18	23.95	-1	5,245	-0.02%
2021/03/15	31	24.06	10	24.35	24.30	21	5,181	0.41%
2021/03/12	1	22.85	2	22.80	22.90	-1	5,119	-0.02%
2021/03/11	1	22.60	0	0.00	22.70	1	5,239	0.02%
2021/03/10	0	23.60	23	23.20	23.00	-23	5,212	-0.44%
2021/03/09	0	0.00	2	22.50	22.65	-2	4,969	-0.04%
2021/03/08	1	22.15	2	21.60	21.50	-1	4,986	-0.02%
2021/03/05	1	21.20	0	0.00	20.65	1	4,906	0.02%
2021/03/04	0	0.00	3	22.30	21.90	-3	4,872	-0.06%
2021/03/03	8	21.98	1	22.00	21.80	7	4,837	0.14%
2021/03/02	0	0.00	8	21.89	21.60	-8	4,747	-0.17%
2021/02/26	0	0.00	1	21.60	21.50	-1	4,685	-0.02%
2021/02/25	1	21.20	0	0.00	21.45	1	4,692	0.02%
2021/02/24	0	0.00	1	21.85	21.45	-1	4,676	-0.02%
2021/02/23	0	0.00	1	21.10	21.55	-1	4,637	-0.02%
2021/02/22	2	21.25	0	0.00	21.60	2	4,616	0.04%
2021/02/19	10	21.30	4	20.86	21.40	6	4,568	0.13%
2021/02/18	2	20.08	1	20.55	20.50	1	4,528	0.02%
2021/02/17	0	0.00	2	19.98	19.90	-2	4,499	-0.04%
2021/02/02	2	18.73	6	18.88	18.90	-4	4,458	-0.09%
2021/01/28	0	0.00	21	19.39	19.15	-21	4,419	-0.48%
2021/01/27	2	19.80	0	0.00	19.70	2	4,395	0.05%
2021/01/26	1	20.15	0	0.00	19.80	1	4,382	0.02%
2021/01/25	2	19.95	6	19.96	19.90	-4	4,366	-0.09%
2021/01/22	2	20.15	7	20.16	20.25	-5	4,342	-0.12%
2021/01/21	23	21.09	22	20.48	20.50	1	4,310	0.02%
2021/01/20	32	21.45	3	21.20	21.35	29	4,216	0.69%
2021/01/19	0	0.00	1	20.40	20.05	-1	3,868	-0.03%
2021/01/15	7	20.30	6	19.84	19.70	1	3,727	0.03%
2021/01/14	1	20.65	1	20.50	20.40	0	3,688	0.00%
2021/01/13	2	20.35	0	0.00	20.35	2	3,700	0.05%
2021/01/12	2	20.65	20	20.92	20.10	-18	3,675	-0.49%
2021/01/11	3	20.90	1	21.35	21.50	2	3,596	0.06%
2021/01/08	9	21.95	8	21.33	21.15	1	3,555	0.03%
2021/01/07	28	21.86	8	22.70	21.90	20	3,463	0.58%
2021/01/06	46	24.65	11	23.74	22.95	35	3,303	1.06%
2021/01/05	13	25.24	54	25.37	25.45	-41	3,024	-1.36%
2021/01/04	37	22.94	33	23.57	24.05	4	2,430	0.16%
2020/12/31	30	21.90	8	21.18	21.90	22	1,898	1.16%
2020/12/30	2	19.55	2	19.95	19.95	0	1,532	0.00%
2020/12/28	1	19.50	0	0.00	19.40	1	1,493	0.07%
2020/12/25	3	19.63	0	0.00	19.35	3	1,487	0.20%
2020/12/24	0	0.00	6	19.74	19.60	-6	1,482	-0.40%
2020/12/23	1	19.05	5	19.25	20.00	-4	1,452	-0.28%
2020/12/21	0	0.00	5	19.45	19.40	-5	1,437	-0.35%
2020/12/18	1	19.65	0	0.00	19.50	1	1,444	0.07%
2020/12/17	1	19.65	0	0.00	19.55	1	1,447	0.07%
2020/12/14	0	0.00	6	19.66	19.90	-6	1,625	-0.37%
2020/12/11	7	19.02	0	0.00	19.00	7	1,573	0.44%
2020/12/10	1	19.55	0	0.00	19.60	1	1,556	0.06%
2020/12/08	7	20.31	1	20.65	20.25	6	1,503	0.40%
2020/12/07	1	19.60	1	20.75	20.75	0	1,363	0.00%
2020/12/04	4	18.98	0	0.00	19.15	4	1,235	0.32%
2020/12/02	0	0.00	2	19.80	19.20	-2	1,499	-0.13%
2020/11/24	0	0.00	10	18.50	18.35	-10	1,631	-0.61%
2020/11/23	0	0.00	5	18.50	18.50	-5	1,618	-0.31%
2020/11/20	0	0.00	3	18.50	18.45	-3	1,628	-0.18%
2020/11/17	5	18.30	4	18.35	18.25	1	1,678	0.06%
2020/11/13	6	17.90	0	0.00	17.90	6	1,778	0.34%
2020/10/29	0	0.00	20	18.30	18.30	-20	2,392	-0.84%
2020/10/28	0	0.00	5	18.60	18.50	-5	2,396	-0.21%
2020/10/21	2	19.43	1	19.60	19.05	1	2,593	0.04%
2020/10/19	1	18.80	0	0.00	18.80	1	2,607	0.04%
2020/10/16	0	0.00	6	19.27	18.80	-6	2,641	-0.23%
2020/10/15	13	19.37	2	19.80	19.65	11	2,639	0.42%
2020/09/25	1	18.20	9	17.90	17.85	-8	3,360	-0.24%
2020/09/23	5	19.16	0	0.00	19.00	5	3,475	0.14%
2020/09/17	3	19.72	5	19.99	20.30	-2	3,656	-0.05%
2020/09/16	2	19.30	0	0.00	19.15	2	3,605	0.06%
2020/09/15	2	19.15	0	0.00	19.15	2	3,728	0.05%
2020/09/09	1	18.85	0	0.00	19.05	1	4,169	0.02%
2020/09/08	5	19.24	0	0.00	18.90	5	4,269	0.12%
2020/09/07	6	20.92	1	21.90	19.45	5	4,229	0.12%
2020/09/04	0	0.00	3	20.85	20.75	-3	4,027	-0.07%
2020/09/03	2	20.13	0	0.00	20.10	2	3,945	0.05%
2020/09/02	0	0.00	2	20.45	20.05	-2	3,990	-0.05%
2020/09/01	2	20.25	0	0.00	20.30	2	4,043	0.05%
2020/08/19	2	19.95	0	0.00	19.00	2	5,093	0.04%
2020/08/18	4	20.54	0	0.00	20.25	4	5,146	0.08%
2020/08/17	0	0.00	2	20.43	20.40	-2	5,242	-0.04%
2020/08/13	5	20.67	7	20.01	19.50	-2	5,405	-0.04%
2020/08/10	4	19.80	0	0.00	19.75	4	5,392	0.07%
2020/08/07	3	20.57	3	20.22	20.20	0	5,356	0.00%
2020/08/04	0	0.00	3	19.60	19.55	-3	5,247	-0.06%
2020/07/31	2	19.08	0	0.00	19.05	2	5,324	0.04%
2020/07/23	0	0.00	10	19.75	19.80	-10	5,975	-0.17%
2020/07/16	0	0.00	6	19.63	19.60	-6	6,113	-0.10%
2020/07/15	1	19.90	0	0.00	19.60	1	6,126	0.02%
2020/07/13	0	0.00	1	20.50	20.35	-1	5,998	-0.02%
2020/07/09	6	20.85	3	20.87	20.60	3	5,840	0.05%
2020/07/08	3	19.93	2	20.15	20.25	1	5,713	0.02%
2020/07/07	1	19.90	0	0.00	19.65	1	5,640	0.02%
2020/07/06	2	20.48	7	20.76	20.25	-5	5,557	-0.09%
2020/07/03	0	0.00	1	21.80	21.05	-1	5,385	-0.02%
2020/07/02	15	21.42	45	21.24	21.35	-30	5,318	-0.56%
2020/07/01	16	21.21	13	21.34	20.60	3	5,211	0.06%
2020/06/30	0	0.00	3	20.75	21.10	-3	5,063	-0.06%
2020/06/29	5	20.45	1	20.45	20.15	4	4,957	0.08%
2020/06/23	1	19.85	0	0.00	19.90	1	4,871	0.02%
2020/06/22	2	20.10	8	20.65	20.10	-6	4,835	-0.12%
2020/06/19	25	20.05	4	19.90	19.80	21	4,695	0.45%
2020/06/18	33	20.33	19	20.42	20.90	14	4,581	0.31%
2020/06/17	1	19.10	0	0.00	19.00	1	4,255	0.02%
2020/06/10	0	0.00	1	19.40	19.35	-1	4,005	-0.02%
2020/06/08	8	19.94	5	19.80	19.85	3	3,920	0.08%
2020/06/05	6	20.93	18	21.13	21.15	-12	3,812	-0.31%
2020/06/04	4	20.65	4	21.15	20.90	0	3,750	0.00%
2020/06/03	14	20.30	9	20.45	20.50	5	3,651	0.14%
2020/06/02	6	21.42	9	21.76	20.25	-3	3,510	-0.09%
2020/06/01	17	20.29	3	20.28	20.75	14	3,114	0.45%
2020/05/29	1	18.80	0	0.00	18.90	1	2,876	0.03%
2020/05/28	1	18.65	0	0.00	18.50	1	2,824	0.04%
2020/05/27	0	0.00	11	19.03	19.70	-11	2,727	-0.40%
2020/05/26	6	18.27	5	18.65	17.95	1	2,611	0.04%
2020/05/25	5	19.80	0	0.00	19.20	5	2,527	0.20%
2020/05/22	5	20.40	3.1	20.74	20.05	1.9	2,424	0.08%
2020/05/21	36	21.05	0	0.00	21.05	36	2,239	1.61%
2020/05/18	0	0.00	2	17.10	17.80	-2	1,937	-0.10%
2020/05/14	0	0.00	1	16.25	15.90	-1	1,855	-0.05%
2020/05/08	0	0.00	1	18.15	17.75	-1	1,713	-0.06%
2020/05/07	0	0.00	3	19.30	19.35	-3	1,691	-0.18%
2020/05/06	1	22.00	10	22.00	21.00	-9	1,639	-0.55%
2020/05/05	2	22.90	0	0.00	22.85	2	1,511	0.13%
2020/05/04	10	21.15	0	0.00	21.15	10	1,405	0.71%
2020/04/30	3	18.70	2	18.95	19.25	1	1,274	0.08%
2020/04/29	13	17.23	11	17.08	17.50	2	1,078	0.19%
2020/04/28	0	0.00	5	15.95	15.95	-5	815	-0.61%
2020/04/27	0	0.00	11	13.74	14.50	-11	791	-1.39%
2020/04/16	2	9.54	0	0.00	10.05	2	451	0.44%
2020/03/19	1	7.41	0	0.00	7.41	1	497	0.20%
2020/03/12	2	10.70	0	0.00	10.70	2	471	0.42%
2020/03/09	1	12.50	0	0.00	12.40	1	486	0.21%
2020/02/27	0	0.00	4	13.05	12.90	-4	497	-0.80%
2020/02/26	0	0.00	5	13.40	13.30	-5	517	-0.97%
2020/02/25	5	13.60	0	0.00	13.60	5	520	0.96%
2020/02/24	3	13.60	1	13.45	13.40	2	516	0.39%
2020/02/11	2	13.50	10	13.61	13.50	-8	533	-1.50%
2020/02/10	12	13.83	0	0.00	13.70	12	528	2.27%
2020/02/06	4	13.13	2	13.05	13.10	2	489	0.41%
2020/01/30	2	13.80	12	13.19	13.00	-10	434	-2.30%
2020/01/16	5	14.40	0	0.00	14.30	5	425	1.17%
2020/01/13	5	14.45	10	14.35	14.50	-5	479	-1.04%
2020/01/06	3	14.20	0	0.00	14.10	3	459	0.65%
2020/01/03	0	0.00	3	14.10	14.10	-3	456	-0.66%
2020/01/02	4	14.30	0	0.00	14.35	4	451	0.89%
2019/12/31	6	14.25	0	0.00	14.20	6	445	1.35%
2019/12/27	0	0.00	10	14.46	14.40	-10	448	-2.23%
2019/12/17	4	14.20	5	14.00	14.10	-1	396	-0.25%
2019/12/16	6	14.00	0	0.00	14.00	6	405	1.48%
2019/12/06	7	14.42	10	14.55	14.15	-3	385	-0.78%
2019/12/04	0	0.00	10	13.75	13.70	-10	354	-2.82%
2019/11/28	1	14.15	0	0.00	14.00	1	361	0.28%
2019/11/26	8	14.21	32	14.26	14.10	-24	355	-6.76%
2019/11/25	25	14.32	0	0.00	14.45	25	343	7.27%
2019/11/22	6	13.80	0	0.00	13.80	6	317	1.89%
2019/11/15	3	14.25	8	14.12	13.95	-5	309	-1.62%
2019/11/14	5	13.80	0	0.00	13.80	5	273	1.83%
2019/10/23	0	0.00	12	14.45	14.40	-12	331	-3.62%
2019/10/22	2	13.85	0	0.00	13.80	2	287	0.70%
2019/10/18	0	0.00	4	13.65	13.75	-4	297	-1.34%
2019/10/14	1	13.80	0	0.00	13.85	1	311	0.32%
2019/10/01	10	14.27	0	0.00	14.10	10	367	2.72%
2019/09/04	0	0.00	4	14.65	14.60	-4	511	-0.78%
2019/09/03	5	14.45	0	0.00	14.40	5	500	1.00%
2019/08/14	0	0.00	6	14.40	14.35	-6	507	-1.18%
2019/08/01	3	15.45	1	15.75	15.20	2	507	0.39%
2019/07/26	0	0.00	4	15.20	15.15	-4	476	-0.84%
2019/07/11	0	0.00	3	15.05	14.85	-3	603	-0.50%
2019/07/10	0	15.00	0	0.00	14.85	0	684	0.00%
2019/07/04	3	15.55	11	15.72	15.40	-8	655	-1.22%
2019/07/03	0	0.00	5	15.26	15.45	-5	592	-0.84%
2019/06/26	2	13.80	0	0.00	13.80	2	569	0.35%
2019/06/20	6	14.40	0	0.00	14.25	6	605	0.99%
2019/06/13	1	14.25	0	0.00	14.25	1	693	0.14%
2019/06/12	3	14.37	0	0.00	14.35	3	746	0.40%
2019/05/03	6	17.66	0	0.00	17.60	6	1,011	0.59%
2019/05/02	2	17.73	0	0.00	17.75	2	1,009	0.20%
2019/04/29	0	0.00	1	18.60	17.40	-1	994	-0.10%
2019/04/25	2	18.08	0	0.00	18.15	2	942	0.21%
2019/04/18	0	0.00	3	18.68	18.15	-3	929	-0.32%
2019/04/16	0	0.00	11	19.01	19.05	-11	840	-1.31%
2019/04/15	2	17.30	0	0.00	17.35	2	756	0.26%
2019/04/10	2	17.60	0	0.00	17.65	2	744	0.27%
2019/04/08	0	0.00	2	17.80	17.85	-2	741	-0.27%
2019/04/03	1	16.70	0	0.00	16.70	1	720	0.14%
2019/04/02	1	16.70	0	0.00	16.65	1	717	0.14%
2019/04/01	1	16.90	0	0.00	16.80	1	713	0.14%
2019/03/22	2	17.53	0	0.00	17.50	2	672	0.30%
2019/03/21	3	17.92	0	0.00	17.85	3	671	0.45%
2019/03/19	1	17.35	0	0.00	17.70	1	637	0.16%
2019/03/18	1	17.70	0	0.00	17.70	1	621	0.16%
2019/03/13	21	18.30	19	18.50	18.20	2	535	0.37%
2019/03/12	1	18.75	0	0.00	18.30	1	525	0.19%
2019/03/11	0	0.00	1	18.70	18.75	-1	501	-0.20%
2019/03/07	0	0.00	12	18.60	18.60	-12	431	-2.78%
2019/01/28	0	15.15	0	0.00	15.00	0	267	0.00%
2019/01/17	1	15.40	0	0.00	15.30	1	321	0.31%
2018/12/13	0	0.00	1	15.95	16.10	-1	411	-0.24%
2018/12/12	0	0.00	1	15.30	15.50	-1	393	-0.25%
2018/12/07	2	15.38	0	0.00	15.40	2	396	0.50%
2018/12/03	10	16.08	0	0.00	16.10	10	402	2.48%
2018/11/28	1	15.25	0	0.00	15.35	1	392	0.25%
2018/11/21	1	14.95	0	0.00	14.95	1	437	0.23%
2018/11/02	3	15.72	2	15.58	15.80	1	504	0.20%
2018/10/17	3	15.95	0	0.00	15.60	3	689	0.44%
2018/10/11	0	0.00	2	14.60	14.60	-2	672	-0.30%
2018/10/08	0	0.00	2	15.80	16.15	-2	690	-0.29%
2018/10/05	0	0.00	2	17.25	16.30	-2	826	-0.24%
2018/10/04	0	0.00	2	17.95	17.95	-2	820	-0.24%
2018/09/19	0	0.00	19	18.95	19.05	-19	947	-2.00%
2018/09/18	0	0.00	5	18.90	18.80	-5	967	-0.52%
2018/09/12	2	18.80	3	18.85	18.85	-1	1,248	-0.08%
2018/08/29	2	21.40	0	0.00	21.50	2	1,662	0.12%
2018/08/21	1	20.45	0	0.00	20.55	1	1,988	0.05%
2018/08/14	1	20.75	0	0.00	20.80	1	2,339	0.04%
2018/08/13	3	19.90	0	0.00	21.05	3	2,342	0.13%
2018/08/10	5	22.00	0	0.00	22.00	5	2,324	0.22%
2018/08/08	2	22.50	0	0.00	22.25	2	2,406	0.08%
2018/08/03	1	22.75	0	0.00	22.70	1	2,542	0.04%
2018/08/02	10	23.60	16	22.98	22.85	-6	2,537	-0.24%
2018/07/27	3	23.98	0	0.00	23.25	3	2,700	0.11%
2018/07/26	2	23.85	2	23.83	23.95	0	2,617	0.00%
2018/07/25	0	0.00	1	23.35	23.90	-1	2,585	-0.04%
2018/07/23	3	22.52	17	22.70	22.50	-14	2,560	-0.55%
2018/07/18	7	23.30	0	0.00	23.40	7	2,560	0.27%
2018/07/16	1	23.80	0	0.00	23.70	1	2,549	0.04%
2018/07/13	11	24.23	4	24.43	24.00	7	2,521	0.28%
2018/07/12	1	22.50	0	0.00	22.55	1	2,378	0.04%
2018/07/03	4	23.00	1	22.40	22.40	3	2,367	0.13%
2018/06/29	1	23.25	0	0.00	23.25	1	2,334	0.04%
2018/06/28	1	23.10	0	0.00	22.95	1	2,337	0.04%
2018/06/25	4	25.13	1	25.20	24.00	3	2,340	0.13%
2018/06/22	3	24.25	2	24.40	24.40	1	2,251	0.04%
2018/06/19	22.1	25.31	22	25.44	24.80	0.1	2,211	0.00%
2018/06/15	2	24.03	5	24.43	24.80	-3	2,144	-0.14%
2018/06/14	0	0.00	1	23.80	23.40	-1	2,173	-0.05%
2018/06/08	0	0.00	2	25.00	25.00	-2	2,080	-0.10%
2018/06/07	1	24.80	18	25.00	24.95	-17	2,053	-0.83%
2018/06/06	2	25.55	0	0.00	25.20	2	2,032	0.10%
2018/06/05	0	0.00	7	24.86	25.00	-7	2,002	-0.35%
2018/06/04	1	25.20	1	24.95	24.90	0	1,974	0.00%
2018/06/01	10	24.30	10	24.25	24.30	0	1,937	0.00%
2018/05/30	0	0.00	3	23.22	23.30	-3	1,779	-0.17%
2018/05/29	1	23.05	3	23.23	23.15	-2	1,754	-0.11%
2018/05/28	2	23.60	10	23.86	23.20	-8	1,719	-0.47%
2018/05/25	2	22.55	0	0.00	22.80	2	1,595	0.13%
2018/05/24	12	23.23	38	23.09	22.80	-26	1,578	-1.65%
2018/05/22	22	23.05	20	23.50	22.60	2	1,488	0.13%
2018/05/21	2	22.15	0	0.00	22.05	2	1,392	0.14%
2018/05/18	11	22.28	0	0.00	22.30	11	1,391	0.79%
2018/05/17	24	22.92	21	23.13	22.70	3	1,391	0.22%
2018/05/16	1	22.00	0	0.00	22.10	1	1,353	0.07%
2018/05/14	15	22.42	3	22.92	23.15	12	1,328	0.90%
2018/05/10	2	21.75	0	0.00	21.65	2	1,274	0.16%
2018/05/09	3	21.80	0	0.00	21.80	3	1,278	0.23%
2018/05/07	11	22.15	3	22.27	22.50	8	1,322	0.60%
2018/05/04	25	21.11	20	22.00	22.05	5	1,231	0.41%
2018/04/26	0	0.00	4	20.20	19.65	-4	1,185	-0.34%
2018/04/25	1	20.00	0	0.00	20.10	1	1,193	0.08%
2018/04/24	1	19.85	0	0.00	19.75	1	1,207	0.08%
2018/04/23	15	20.28	0	0.00	20.25	15	1,243	1.21%
2018/04/09	1	21.30	2	21.60	21.30	-1	1,400	-0.07%
2018/03/27	0	0.00	2	23.70	23.30	-2	1,385	-0.14%
2018/03/26	20	23.00	21	23.10	23.00	-1	1,371	-0.07%
2018/03/23	0	0.00	51	22.42	22.60	-51	1,341	-3.80%
2018/03/22	34	22.99	1	22.65	22.65	33	1,334	2.47%
2018/03/21	14	22.55	14	22.70	22.55	0	1,319	0.00%
2018/03/20	20	23.03	0	0.00	22.45	20	1,348	1.48%
2018/03/19	0	0.00	1	22.30	22.30	-1	1,312	-0.08%
2018/03/15	1	21.85	0	0.00	21.85	1	1,350	0.07%
2018/03/14	0	0.00	5	22.30	22.00	-5	1,381	-0.36%
2018/03/08	5	22.02	1	22.10	22.05	4	1,649	0.24%
2018/03/07	20	21.90	20	21.85	21.75	0	1,779	0.00%
2018/02/23	0	0.00	35	21.11	20.85	-35	3,702	-0.95%
2018/02/22	35	20.53	7	20.36	20.60	28	3,796	0.74%
2018/02/21	1	20.35	0	0.00	20.40	1	3,950	0.03%
2018/02/08	1	20.65	85	21.03	20.50	-84	4,066	-2.07%
2018/02/07	85	20.88	0	0.00	21.00	85	4,123	2.06%
2018/02/06	0	0.00	2	19.45	20.15	-2	4,219	-0.05%
2018/01/31	0	0.00	30	22.25	22.35	-30	5,679	-0.53%
2018/01/30	75	22.59	46	22.74	22.10	29	5,902	0.49%
2018/01/18	0	0.00	108	22.49	22.45	-108	5,933	-1.82%	大賣/鉅額交易
2018/01/17	2	22.90	1	23.15	22.70	1	5,990	0.02%
2018/01/16	1	22.40	0	0.00	22.50	1	6,009	0.02%
2018/01/04	2	22.60	0	0.00	22.95	2	6,528	0.03%
2018/01/03	88	23.02	0	0.00	22.70	88	6,503	1.35%