國眾 (5410)-元大-城東券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.20
漲跌
▼0.15
漲幅
-0.46%
成交量
106張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	32.40	0	0.00	32.35	1	124	0.81%
2024/10/01	0	32.90	0	0.00	32.70	0	267	0.00%
2024/08/28	0	0.00	0	33.55	33.70	0	502	0.00%
2024/08/16	2	33.95	0	0.00	33.95	2	576	0.35%
2024/08/05	2	33.25	0	0.00	32.55	2	659	0.30%
2024/07/31	0	39.08	0	0.00	38.80	0	640	0.00%
2024/07/19	0	0.00	5	38.80	38.85	-5	632	-0.79%
2024/07/16	0	0.00	0	39.60	39.65	0	633	0.00%
2024/07/11	5	38.95	0	0.00	38.95	5	651	0.77%
2024/06/24	5	38.90	0	0.00	38.90	5	754	0.66%
2024/06/18	2	39.90	0	0.00	39.95	2	748	0.27%
2024/06/14	1	41.60	5	41.29	40.20	-4	748	-0.53%
2024/06/12	1	40.20	0	0.00	40.50	1	718	0.14%
2024/06/04	3	39.97	0	0.00	40.00	3	675	0.44%
2024/06/03	4	40.71	2	40.85	41.05	2	655	0.31%
2024/05/28	0	0.00	1	39.70	38.80	-1	583	-0.17%
2024/05/20	0	0.00	1	38.50	37.65	-1	543	-0.18%
2024/05/10	0	0.00	1	36.90	37.00	-1	453	-0.22%
2024/05/07	0	0.00	0.3	36.35	36.35	-0.3	441	-0.07%
2024/05/06	0	0.00	1	36.25	36.45	-1	443	-0.23%
2024/04/30	0	0.00	1	36.00	36.00	-1	456	-0.22%
2024/04/12	1	37.00	0.1	37.30	37.50	0.9	391	0.22%
2024/04/11	1	36.30	2.1	36.52	36.55	-1.1	350	-0.30%
2024/04/10	1	35.00	0.3	34.90	35.10	0.7	314	0.22%
2024/04/09	0	0.00	1	35.00	34.95	-1	312	-0.32%
2024/04/01	0	0.00	0.2	34.65	34.35	-0.2	358	-0.04%
2024/03/28	0	34.35	0	0.00	34.10	0	360	0.00%
2024/03/20	0	34.55	1	34.70	34.50	-1	446	-0.22%
2024/03/19	0	0.00	0.2	34.35	34.35	-0.2	440	-0.05%
2024/03/18	0	34.20	0	0.00	34.30	0	439	0.00%
2024/03/15	0	34.05	0	0.00	34.10	0	437	0.00%
2024/03/14	3.3	34.05	0	0.00	34.00	3.3	448	0.74%
2024/03/07	0	33.35	0	0.00	33.20	0	418	0.00%
2024/03/06	0	0.00	0.8	33.70	33.50	-0.8	412	-0.19%
2024/01/25	0.3	33.55	0	0.00	33.40	0.3	345	0.09%
2024/01/09	1	33.20	0	0.00	33.10	1	335	0.30%
2024/01/02	0	0.00	3	35.00	34.50	-3	329	-0.91%
2023/12/27	0	0.00	2	34.53	34.70	-2	310	-0.64%
2023/12/21	1	33.90	22	34.04	33.85	-21	266	-7.88%
2023/12/20	53	34.72	41.4	34.72	34.70	11.6	259	4.47%
2023/12/12	1	33.25	0	0.00	33.20	1	183	0.55%
2023/12/01	0	0.00	1	32.70	32.55	-1	179	-0.56%
2023/11/30	0	0.00	2	32.43	32.60	-2	179	-1.11%
2023/11/28	1	32.30	0	0.00	32.40	1	183	0.55%
2023/11/14	1	32.10	0	0.00	32.05	1	297	0.34%
2023/11/10	1	33.00	0	0.00	33.05	1	296	0.34%
2023/10/31	6	33.04	0	0.00	32.90	6	332	1.80%
2023/10/11	2	33.50	0	0.00	33.40	2	605	0.33%
2023/10/02	0	0.00	1	33.70	33.90	-1	638	-0.16%
2023/09/25	0	0.00	8	33.89	33.85	-8	649	-1.23%
2023/09/13	8	32.70	0	0.00	32.85	8	653	1.22%
2023/09/08	1	32.85	0	0.00	33.00	1	669	0.15%
2023/09/07	0	0.00	1	33.10	33.05	-1	683	-0.15%
2023/09/06	0	0.00	1	33.05	33.25	-1	771	-0.13%
2023/08/31	2	33.35	0	0.00	33.05	2	769	0.26%
2023/08/30	2	33.65	0	0.00	33.45	2	768	0.26%
2023/08/25	1	33.35	0	0.00	34.55	1	766	0.13%
2023/08/24	0	0.00	10	34.05	34.05	-10	753	-1.33%
2023/08/18	1	32.20	0	0.00	32.45	1	686	0.15%
2023/08/14	0.2	31.70	0	0.00	31.80	0.2	716	0.02%
2023/08/11	11	31.80	0	0.00	31.85	11	719	1.53%
2023/08/02	1.3	32.70	0	0.00	32.80	1.3	733	0.18%
2023/07/28	0	0.00	1	34.30	34.30	-1	728	-0.14%
2023/07/27	5	35.35	11	35.42	34.80	-6	714	-0.84%
2023/07/26	3	33.10	4	32.95	33.50	-1	605	-0.17%
2023/07/25	2	31.65	0	0.00	31.65	2	559	0.36%
2023/07/19	0.3	31.90	0	0.00	31.70	0.3	567	0.05%
2023/07/18	2	32.25	0	0.00	31.90	2	572	0.35%
2023/07/14	0.1	34.29	0	0.00	34.00	0.1	554	0.02%
2023/07/12	0.1	33.65	0	0.00	33.60	0.1	640	0.01%
2023/06/27	1	33.00	0	0.00	33.00	1	644	0.16%
2023/06/20	2	33.25	0	0.00	33.20	2	652	0.31%
2023/06/16	2	33.40	0	0.00	33.35	2	666	0.30%
2023/06/13	1	32.35	0	0.00	32.30	1	704	0.14%
2023/06/08	1	35.30	0	0.00	35.35	1	630	0.16%
2023/06/06	1	35.45	0	0.00	35.35	1	728	0.14%
2023/05/24	0	0.00	1	35.65	35.50	-1	1,018	-0.10%
2023/05/12	1	34.50	0	0.00	34.70	1	1,104	0.09%
2023/05/04	0	0.00	10	35.97	36.10	-10	1,067	-0.94%
2023/05/02	0	0.00	8	35.75	36.15	-8	1,072	-0.75%
2023/04/28	10	35.05	0	0.00	35.45	10	1,072	0.93%
2023/04/25	0	0.00	2	34.40	34.60	-2	1,074	-0.19%
2023/04/21	20	35.38	0	0.00	35.05	20	1,082	1.85%
2023/04/17	0	0.00	5	37.15	37.40	-5	1,085	-0.46%
2023/03/29	1	34.55	0	0.00	34.70	1	987	0.10%
2023/03/23	0	0.00	2	35.65	35.75	-2	1,013	-0.20%
2023/03/21	1	35.50	0	0.00	35.65	1	1,031	0.10%
2023/03/20	2	35.75	0	0.00	35.50	2	1,083	0.18%
2023/03/16	0	0.00	1	34.00	34.15	-1	1,071	-0.09%
2023/03/10	1	35.40	1	36.00	35.40	0	1,211	0.00%
2023/03/09	7	36.01	3	37.25	35.90	4	1,237	0.32%
2023/03/03	2	37.80	13	38.06	37.90	-11	1,304	-0.84%
2023/03/02	1	35.30	0	0.00	36.35	1	1,196	0.08%
2023/02/24	1	34.40	0	0.00	34.80	1	1,388	0.07%
2023/02/22	1	33.90	0	0.00	34.55	1	1,595	0.06%
2023/02/21	10	34.10	0	0.00	34.00	10	1,756	0.57%
2023/02/14	0	0.00	5	33.82	34.85	-5	2,351	-0.21%
2023/02/08	1	31.90	0	0.00	31.90	1	2,534	0.04%
2023/01/09	5	30.85	2	31.80	31.35	3	2,862	0.10%
2023/01/06	1	31.90	0	0.00	32.00	1	2,864	0.03%
2022/12/26	0	0.00	5	33.35	33.15	-5	3,103	-0.16%
2022/12/20	5	32.30	0	0.00	32.45	5	3,086	0.16%
2022/12/15	0	0.00	10	33.60	33.90	-10	3,061	-0.33%
2022/12/12	10	32.15	0	0.00	32.30	10	3,012	0.33%
2022/12/02	1	36.50	0	0.00	35.55	1	2,819	0.04%
2022/11/25	0	0.00	0.1	37.00	36.25	-0.1	2,579	0.00%
2022/11/17	0	0.00	5	35.50	35.65	-5	1,963	-0.25%
2022/11/16	5	33.20	0	0.00	32.95	5	1,794	0.28%
2022/11/15	10	34.75	10	34.35	34.05	0	1,724	0.00%
2022/11/14	10	33.25	10	33.43	33.80	0	1,541	0.00%
2022/11/04	0	0.00	13	29.07	30.25	-13	937	-1.39%
2022/11/03	13	27.75	0	0.00	27.75	13	876	1.48%
2022/10/27	0	0.00	6	27.99	27.50	-6	772	-0.78%
2022/10/25	5	26.85	5	27.45	26.85	0	719	0.00%
2022/10/24	20	27.64	15	27.02	26.70	5	679	0.74%
2022/10/21	1	27.45	0	0.00	27.15	1	648	0.15%
2022/10/12	1	30.25	1	30.35	27.50	0	389	0.00%
2022/09/26	0	0.00	0.1	25.45	25.30	-0.1	163	-0.03%
2022/09/20	0	0.00	4	25.95	26.00	-4	161	-2.47%
2022/09/16	0	0.00	6	25.94	25.90	-6	159	-3.77%
2022/06/23	0	0.00	2	24.85	24.85	-2	182	-1.10%
2022/06/13	0	0.00	6	25.40	25.35	-6	197	-3.04%
2022/06/01	8	25.68	0	0.00	25.85	8	232	3.44%
2022/04/08	0	0.00	1	26.50	26.50	-1	367	-0.27%
2022/04/07	0	0.00	1	26.50	26.40	-1	368	-0.27%
2022/03/31	0	0.00	0	27.00	27.00	0	374	0.00%
2022/03/28	0	0.00	3	26.45	26.75	-3	363	-0.83%
2022/03/16	0.6	26.00	0	0.00	26.00	0.6	395	0.15%
2022/03/07	2	24.90	2	24.90	25.15	0	596	0.00%
2022/03/02	0	26.00	0	0.00	25.35	0	770	0.00%
2022/02/22	1	25.30	0	0.00	25.40	1	772	0.13%
2022/02/16	2	25.90	2	25.90	25.90	0	857	0.00%
2022/01/25	2	25.15	4	25.13	25.00	-2	832	-0.24%
2022/01/19	2	26.75	2	26.80	25.95	0	812	0.00%
2022/01/13	1	25.80	0	0.00	25.70	1	763	0.13%
2022/01/12	2	25.50	2	25.50	25.80	0	761	0.00%
2022/01/07	0.2	25.00	0	0.00	25.20	0.2	736	0.02%
2021/12/16	0	0.00	2	25.85	25.85	-2	779	-0.26%
2021/12/14	2	24.70	0	0.00	24.70	2	756	0.26%
2021/12/07	11	25.31	0	0.00	25.00	11	699	1.57%
2021/12/02	1	25.85	21	26.12	25.25	-20	654	-3.05%
2021/12/01	6	27.07	1	26.95	26.80	5	607	0.82%
2021/11/30	18	26.28	2	27.50	26.20	16	496	3.22%
2021/11/29	1.1	25.15	0	0.00	25.00	1.1	350	0.31%
2021/11/19	1	24.75	0	0.00	24.80	1	301	0.33%
2021/11/17	0	0.00	2	25.05	24.65	-2	290	-0.69%
2021/11/15	0	0.00	0	24.60	24.45	0	261	-0.01%
2021/10/22	0	22.85	0	0.00	22.70	0	259	0.01%
2021/10/20	2	22.40	0	0.00	22.45	2	270	0.74%
2021/10/12	1	22.50	0	0.00	22.40	1	275	0.36%
2021/09/29	0	0.00	1	24.00	23.65	-1	275	-0.36%
2021/08/19	2	21.80	0	0.00	21.55	2	249	0.80%
2021/07/27	0	0.00	1	24.30	24.25	-1	294	-0.34%
2021/07/16	1	23.95	0	0.00	24.05	1	317	0.31%
2021/07/02	0	0.00	1	23.20	23.15	-1	353	-0.28%
2021/06/01	0	0.00	1	23.05	23.05	-1	492	-0.20%
2021/05/28	1	22.90	0	0.00	22.85	1	492	0.20%
2021/05/21	1	22.60	1	22.60	22.60	0	505	0.00%
2021/05/20	1	22.65	0	0.00	22.50	1	506	0.20%
2021/05/12	0	0.00	5	22.04	22.10	-5	479	-1.04%
2021/04/29	0	0.00	2	24.20	24.15	-2	403	-0.50%
2021/04/19	0	0.00	2	24.25	24.30	-2	391	-0.51%
2021/04/12	0	0.00	1	24.10	24.05	-1	373	-0.27%
2021/04/07	0	0.00	2	24.65	24.85	-2	344	-0.58%
2021/03/31	5	24.05	1	24.05	24.05	4	323	1.24%
2021/03/25	1	24.00	0	0.00	24.05	1	308	0.33%
2021/03/23	0	24.15	0	0.00	23.80	0	301	0.00%
2021/03/22	4	24.03	0	0.00	24.00	4	290	1.39%
2021/03/18	5	23.10	0	0.00	23.10	5	262	1.91%
2021/03/11	2	22.10	0	0.00	22.15	2	252	0.79%
2021/03/10	4	22.00	0	0.00	22.05	4	249	1.61%
2021/03/03	1	21.80	0	0.00	21.80	1	256	0.39%
2021/02/23	4	21.50	0	0.00	21.65	4	246	1.62%
2021/02/19	5	21.10	0	0.00	21.25	5	239	2.08%
2021/02/17	2	20.98	0	0.00	21.10	2	238	0.84%
2021/01/25	5	20.40	0	0.00	20.65	5	240	2.08%
2021/01/19	5	21.00	0	0.00	20.95	5	226	2.21%
2021/01/05	2	21.60	0	0.00	21.50	2	202	0.99%
2020/12/30	2	21.60	0	0.00	21.60	2	196	1.02%
2020/12/29	1	21.60	0	0.00	21.65	1	195	0.51%
2020/12/24	0	0.00	2	21.45	21.45	-2	188	-1.06%
2020/12/21	0	0.00	1	21.45	21.55	-1	197	-0.51%
2020/12/17	1	21.50	0	0.00	21.50	1	198	0.50%
2020/12/15	1	21.60	0	0.00	21.50	1	198	0.50%
2020/11/27	0	0.00	7	21.50	21.60	-7	174	-4.01%
2020/10/30	1	19.95	0	0.00	20.00	1	254	0.39%
2020/09/11	2	20.90	0	0.00	20.80	2	515	0.39%
2020/09/02	0	0.00	2	21.95	21.75	-2	540	-0.37%
2020/08/28	2	22.00	0	0.00	22.15	2	552	0.36%
2020/08/27	1	22.45	0	0.00	22.25	1	548	0.18%
2020/08/10	0	0.00	2	22.05	21.85	-2	512	-0.39%
2020/08/05	1	21.60	0	0.00	21.65	1	524	0.19%
2020/07/23	1	22.20	0	0.00	22.10	1	541	0.18%
2020/06/12	0	0.00	1	20.80	21.00	-1	401	-0.25%
2020/05/18	1	20.60	0	0.00	20.55	1	373	0.27%
2020/04/08	0	0.00	7	18.25	18.55	-7	296	-2.36%
2020/04/07	0	0.00	13	17.95	18.20	-13	294	-4.42%
2020/04/06	20	17.80	0	0.00	17.80	20	293	6.83%
2020/03/27	0	0.00	8	17.50	17.40	-8	299	-2.67%
2020/03/24	8	16.88	0	0.00	16.80	8	289	2.77%
2020/03/13	2	16.50	0	0.00	16.30	2	251	0.80%
2020/03/12	2	17.60	0	0.00	17.70	2	240	0.83%
2020/02/27	1	19.00	0	0.00	19.05	1	241	0.41%
2020/01/30	1	19.35	0	0.00	19.20	1	294	0.34%
2020/01/09	1	20.00	0	0.00	20.00	1	277	0.36%
2019/12/02	1	20.55	0	0.00	20.35	1	337	0.30%
2019/11/13	5	19.82	0	0.00	19.80	5	316	1.58%
2019/09/27	0	0.00	1	18.80	18.85	-1	361	-0.28%
2019/08/15	0	0.00	3	18.05	17.90	-3	321	-0.93%
2019/08/02	0	0.00	2	17.30	17.35	-2	372	-0.54%
2019/07/18	4	17.63	0	0.00	17.80	4	383	1.04%
2019/07/05	0	0.00	3	19.30	19.15	-3	361	-0.83%
2019/06/27	5	18.55	0	0.00	18.60	5	376	1.33%
2019/05/31	3	18.50	0	0.00	18.65	3	424	0.71%
2019/05/28	0	0.00	3	18.75	18.65	-3	421	-0.71%
2019/05/20	3	18.25	0	0.00	18.20	3	408	0.73%
2019/05/17	0	0.00	1	18.60	18.25	-1	407	-0.25%
2019/05/16	1	18.70	1	18.65	18.45	0	404	0.00%
2019/05/15	1	18.65	0	0.00	18.60	1	399	0.25%
2019/05/10	0	0.00	2	18.30	18.15	-2	356	-0.56%
2019/05/09	1	18.60	1	18.30	18.30	0	354	0.00%
2019/05/07	2	18.50	0	0.00	18.40	2	348	0.57%
2019/04/24	0	0.00	1	17.95	17.95	-1	330	-0.30%
2019/04/23	1	18.05	0	0.00	18.00	1	330	0.30%
2019/04/16	2	18.10	0	0.00	18.00	2	312	0.64%
2019/04/10	0	18.75	0	0.00	18.85	0	275	0.00%
2019/03/29	0	18.10	0	0.00	18.10	0	225	0.00%
2019/03/20	0	0.00	1	17.70	17.60	-1	203	-0.49%
2019/03/19	0	17.70	2	18.03	17.70	-2	201	-0.99%
2019/02/15	2	16.10	0	0.00	16.10	2	168	1.19%
2019/01/30	1	16.00	0	0.00	16.00	1	169	0.59%
2019/01/28	0	16.15	0	0.00	15.90	0	168	0.00%
2018/09/10	0	0.00	8	15.65	15.80	-8	968	-0.83%
2018/07/11	0	0.00	7	18.20	18.10	-7	1,707	-0.41%
2018/07/10	0	0.00	11	18.69	18.60	-11	1,738	-0.63%
2018/07/05	7	19.80	0	0.00	19.20	7	2,171	0.32%
2018/07/04	19	20.04	1	20.20	20.00	18	2,176	0.83%
2018/06/14	0	0.00	10	19.65	19.50	-10	2,767	-0.36%
2018/06/13	2	20.20	2	19.80	19.95	0	2,938	0.00%
2018/06/12	0	0.00	56	20.10	19.95	-56	3,023	-1.85%
2018/06/08	2	18.18	0	0.00	18.25	2	3,021	0.07%
2018/06/07	14	18.61	0	0.00	18.75	14	2,996	0.47%
2018/05/08	0	0.00	5	17.55	17.50	-5	2,898	-0.17%
2018/04/30	50	18.01	0	0.00	17.75	50	2,898	1.73%
2018/04/19	1	18.00	0	0.00	18.20	1	2,799	0.04%
2018/04/18	0	0.00	10	18.15	18.20	-10	2,779	-0.36%
2018/04/17	0	0.00	17	17.82	17.65	-17	2,746	-0.62%
2018/04/13	23	20.05	13	22.28	19.35	10	2,627	0.38%
2018/04/12	5	21.00	2	21.50	21.50	3	2,287	0.13%
2018/04/11	2	19.25	0	0.00	19.55	2	2,203	0.09%
2018/03/30	0	18.65	0	0.00	18.60	0	1,929	0.00%
2018/03/28	10	19.90	0	0.00	19.30	10	1,879	0.53%
2018/03/20	7	20.26	0	0.00	19.80	7	1,501	0.47%
2018/03/19	0	0.00	1	18.85	19.40	-1	1,009	-0.10%
2018/01/09	30	13.50	30	13.45	13.45	0	254	0.00%