高技 (5439)-元大-城東券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
110.0
漲跌
▲3.0
漲幅
+2.80%
成交量
592張
產業
上櫃電子零組件類股
407人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	113.00	113.50	-0.1	3,587	0.00%
2024/04/17	0	112.00	0	0.00	111.50	0	3,642	0.00%
2024/04/16	1	109.50	4	111.75	109.50	-3	3,659	-0.08%
2024/04/15	1	118.50	2	117.00	115.50	-1	3,671	-0.03%
2024/04/12	1	123.50	1	122.00	122.50	0	3,674	0.00%
2024/04/11	2	123.25	1	123.00	123.00	1	3,693	0.03%
2024/04/10	2	127.50	2	126.25	125.00	0	3,677	0.00%
2024/04/09	0	0.00	2	127.00	125.50	-2	3,713	-0.05%
2024/04/03	0	121.00	10	122.00	120.50	-10	3,634	-0.27%
2024/04/02	0	125.00	9	125.44	123.50	-9	3,639	-0.25%
2024/04/01	0	0.00	3	125.00	125.00	-3	3,629	-0.08%
2024/03/29	0	124.50	5	124.50	124.00	-5	3,596	-0.14%
2024/03/28	2	121.50	1	126.00	126.00	1	3,585	0.03%
2024/03/27	2.3	122.00	0	0.00	123.50	2.3	3,560	0.06%
2024/03/26	10.7	125.54	10	124.25	123.00	0.7	3,551	0.02%
2024/03/25	22	132.43	11	131.09	124.50	11	3,493	0.31%
2024/03/22	9	125.17	7	125.64	128.00	2	3,242	0.06%
2024/03/21	4	118.50	3	118.00	118.00	1	3,107	0.03%
2024/03/18	0	0.00	5	114.00	115.50	-5	3,188	-0.16%
2024/03/14	0	0.00	3	113.00	113.50	-3	3,278	-0.09%
2024/03/12	10	117.00	10	115.00	117.00	0	3,408	0.00%
2024/03/07	27	121.04	12	121.13	118.50	15	3,918	0.38%
2024/03/06	27	122.37	24	122.10	119.00	3	4,023	0.07%
2024/03/05	1	117.50	2	115.25	117.50	-1	4,091	-0.02%
2024/03/01	3	107.50	0	0.00	107.50	3	3,993	0.08%
2024/02/22	0	0.00	3	108.00	107.00	-3	4,219	-0.07%
2024/02/21	2	112.00	0	0.00	110.00	2	4,276	0.05%
2024/02/15	2	114.25	2	113.00	112.50	0	4,467	0.00%
2024/02/05	8	112.94	2	114.50	114.00	6	4,493	0.13%
2024/02/01	1	111.50	2	111.00	111.00	-1	4,574	-0.02%
2024/01/31	2	112.25	3	112.17	109.50	-1	4,648	-0.02%
2024/01/30	2	111.00	0	0.00	111.00	2	4,668	0.04%
2024/01/26	1	109.00	1	106.50	106.00	0	4,918	0.00%
2024/01/25	2	111.50	3	110.67	110.50	-1	4,929	-0.02%
2024/01/24	0	0.00	1	106.50	107.50	-1	4,881	-0.02%
2024/01/22	1	109.00	2	106.50	109.00	-1	5,136	-0.02%
2024/01/18	0	0.00	3	108.50	105.50	-3	5,328	-0.06%
2024/01/17	2	108.75	1	108.00	108.00	1	5,485	0.02%
2024/01/16	3	106.00	1	106.50	108.50	2	5,452	0.04%
2024/01/15	1	107.00	0	0.00	105.00	1	5,412	0.02%
2024/01/12	1	104.00	0	0.00	104.50	1	5,461	0.02%
2024/01/11	2	107.50	2	106.00	106.50	0	5,535	0.00%
2024/01/09	1	104.00	0	0.00	102.50	1	5,771	0.02%
2024/01/08	1	105.00	0	0.00	105.00	1	5,904	0.02%
2024/01/04	0	0.00	1	112.50	109.50	-1	6,069	-0.02%
2024/01/03	2	113.75	8	114.13	115.00	-6	6,090	-0.10%
2023/12/29	0	0.00	1	120.50	122.50	-1	6,200	-0.02%
2023/12/28	1	122.00	6	124.33	121.50	-5	6,212	-0.08%
2023/12/27	2	123.50	1	124.00	124.50	1	6,242	0.02%
2023/12/26	4	121.13	0	0.00	121.50	4	6,293	0.06%
2023/12/25	2	121.75	2	119.75	120.50	0	6,343	0.00%
2023/12/22	1	122.00	1	121.50	121.50	0	6,330	0.00%
2023/12/21	1	123.50	1	122.50	121.50	0	6,315	0.00%
2023/12/20	4	124.25	0	0.00	124.00	4	6,268	0.06%
2023/12/18	10	120.50	0	0.00	121.00	10	6,151	0.16%
2023/12/15	0	0.00	1	127.00	122.50	-1	6,104	-0.02%
2023/12/14	6	132.17	8	127.69	127.00	-2	6,049	-0.03%
2023/12/13	4	132.50	5	132.00	130.50	-1	5,997	-0.02%
2023/12/12	6	136.92	4	134.13	134.00	2	5,978	0.03%
2023/12/11	0	0.00	3	138.67	138.50	-3	5,967	-0.05%
2023/12/07	5	145.50	7	148.07	142.50	-2	5,876	-0.03%
2023/12/06	51	151.36	51	151.08	152.50	0	5,763	0.00%
2023/12/05	35	145.14	35	142.91	143.00	0	5,521	0.00%
2023/12/04	38	149.61	51	146.93	145.00	-13	5,397	-0.24%
2023/12/01	1	138.00	6	142.08	146.00	-5	5,123	-0.10%
2023/11/30	25	127.80	27	131.67	133.00	-2	4,903	-0.04%
2023/11/29	0	0.00	2	124.25	125.50	-2	4,606	-0.04%
2023/11/28	0	0.00	2	122.00	121.50	-2	4,565	-0.04%
2023/11/27	0	0.00	1	124.50	120.00	-1	4,567	-0.02%
2023/11/24	0	0.00	0.1	120.00	123.00	-0.1	4,531	0.00%
2023/11/23	6	121.83	0	121.99	121.00	6	4,512	0.13%
2023/11/22	2	122.50	1	124.00	122.00	1	4,458	0.02%
2023/11/21	2	121.50	2	124.00	121.50	0	4,421	0.00%
2023/11/20	0	0.00	3	118.67	122.00	-3	4,375	-0.07%
2023/11/17	12	116.08	1	122.50	115.00	11	4,338	0.25%
2023/11/16	10	117.75	0	0.00	119.50	10	4,277	0.23%
2023/11/15	3	121.00	0	0.00	117.50	3	4,296	0.07%
2023/11/13	1	122.50	0	0.00	122.00	1	4,246	0.02%
2023/11/10	1	123.00	3	123.17	122.50	-2	4,218	-0.05%
2023/11/09	2	119.50	2	123.50	123.50	0	4,167	0.00%
2023/11/08	3	124.17	4	125.50	126.00	-1	4,116	-0.02%
2023/11/07	3	121.00	2	123.50	124.00	1	4,125	0.02%
2023/11/06	4	121.00	6	123.50	122.50	-2	4,292	-0.05%
2023/11/03	3	121.17	9	118.50	120.50	-6	4,285	-0.14%
2023/11/02	1	113.00	2	115.25	116.00	-1	4,127	-0.02%
2023/11/01	1	111.00	2	110.00	110.50	-1	4,115	-0.02%
2023/10/31	8	115.31	6	115.08	109.50	2	4,138	0.05%
2023/10/30	1	114.50	0	0.00	114.50	1	3,990	0.03%
2023/10/27	4	113.50	4	114.63	113.00	0	4,000	0.00%
2023/10/26	4	113.63	3	114.50	113.00	1	4,031	0.02%
2023/10/25	3	113.00	4	115.87	117.50	-1	3,920	-0.03%
2023/10/24	0	0.00	2	105.00	107.00	-2	3,821	-0.05%
2023/10/20	0	0.00	1	106.50	106.00	-1	4,080	-0.02%
2023/10/19	3	104.83	6	105.42	107.00	-3	4,171	-0.07%
2023/10/18	7	106.86	3	106.67	104.00	4	4,196	0.10%
2023/10/17	11	115.55	13	115.00	115.50	-2	4,101	-0.05%
2023/10/16	6	110.17	13	112.77	113.00	-7	4,023	-0.17%
2023/10/13	3	109.17	3	108.00	109.00	0	3,972	0.00%
2023/10/12	3	104.33	1	104.00	104.50	2	4,039	0.05%
2023/10/11	0	0.00	1	100.50	97.20	-1	4,192	-0.02%
2023/10/06	6.1	99.79	9	99.17	100.00	-2.9	4,529	-0.06%
2023/10/04	2	90.65	1	91.40	92.20	1	4,756	0.02%
2023/10/03	3	93.60	2	93.90	91.30	1	4,979	0.02%
2023/10/02	5	91.98	5	93.20	93.40	0	5,050	0.00%
2023/09/28	7	89.16	7	89.37	90.00	0	5,000	0.00%
2023/09/21	1	84.80	4	85.25	84.90	-3	5,262	-0.06%
2023/09/18	1	88.00	0	0.00	87.50	1	5,347	0.02%
2023/09/15	0	0.00	2	89.95	90.10	-2	5,359	-0.04%
2023/09/14	2	90.30	0	0.00	90.40	2	5,338	0.04%
2023/09/12	7	85.19	7	85.61	85.30	0	5,333	0.00%
2023/09/11	0	0.00	2	85.80	86.00	-2	5,364	-0.04%
2023/09/06	2	91.80	0	0.00	91.50	2	5,685	0.04%
2023/09/01	10	88.88	9	87.64	87.40	1	5,783	0.02%
2023/08/30	0	0.00	1	90.50	89.80	-1	5,805	-0.02%
2023/08/29	1	90.40	0	0.00	89.70	1	5,845	0.02%
2023/08/28	0	0.00	1	90.50	89.40	-1	5,859	-0.02%
2023/08/25	2	93.20	0	0.00	92.50	2	5,843	0.03%
2023/08/24	1	97.80	0	0.00	95.90	1	5,879	0.02%
2023/08/23	1	95.10	1	95.50	96.30	0	6,051	0.00%
2023/08/22	3	98.00	0	0.00	96.90	3	6,074	0.05%
2023/08/18	0	0.00	2	104.00	100.00	-2	6,206	-0.03%
2023/08/17	0	0.00	2	105.00	105.50	-2	6,270	-0.03%
2023/08/16	0	0.00	5	100.60	103.00	-5	6,301	-0.08%
2023/08/15	2	101.50	1	101.00	101.50	1	6,344	0.02%
2023/08/14	2	98.50	1	99.00	98.00	1	6,425	0.02%
2023/08/11	5	102.10	2	105.75	100.00	3	6,385	0.05%
2023/08/10	3	108.67	11	109.00	105.50	-8	6,298	-0.13%
2023/08/09	1	110.50	6	110.92	111.50	-5	6,117	-0.08%
2023/08/07	0	0.00	2	107.50	108.50	-2	6,079	-0.03%
2023/08/04	0	0.00	1	101.00	105.00	-1	6,139	-0.02%
2023/08/02	5	106.80	10	104.50	103.50	-5	6,168	-0.08%
2023/08/01	12	106.67	4.1	107.06	106.50	7.9	6,174	0.13%
2023/07/31	7	110.00	32	111.05	108.50	-25	6,129	-0.41%
2023/07/28	11	107.45	5	107.50	107.00	6	6,042	0.10%
2023/07/27	20	110.65	19	108.18	108.00	1	6,025	0.02%
2023/07/26	12	108.83	14	110.36	108.00	-2	5,955	-0.03%
2023/07/25	12	109.54	2	106.00	106.00	10	5,833	0.17%
2023/07/24	32.1	110.12	38	111.41	112.00	-5.9	5,667	-0.10%
2023/07/21	36	104.65	34	105.71	107.00	2	5,517	0.04%
2023/07/20	32	109.97	30	110.95	111.50	2	5,396	0.04%
2023/07/19	27	109.67	26	108.98	108.00	1	5,331	0.02%
2023/07/18	31	114.23	8	115.69	108.00	23	5,270	0.44%
2023/07/17	24.1	113.69	13	115.04	113.50	11.1	5,157	0.21%
2023/07/14	16.1	105.33	25	108.64	110.50	-8.9	4,997	-0.18%
2023/07/13	42	99.15	56.1	99.94	100.50	-14.1	4,727	-0.30%
2023/07/12	42	93.00	25	93.89	94.80	17	4,322	0.39%
2023/07/11	4	89.95	4	89.73	90.60	0	4,056	0.00%
2023/07/10	17.2	90.01	0	0.00	89.20	17.2	3,955	0.43%
2023/07/06	0.1	87.00	1	87.60	85.80	-0.9	3,681	-0.03%
2023/07/05	2	89.00	3	87.90	87.60	-1	3,667	-0.03%
2023/07/04	1	88.00	17	89.92	89.90	-16	3,640	-0.44%
2023/07/03	21	89.41	7	88.90	89.80	14	3,583	0.39%
2023/06/30	2	84.80	0	0.00	83.80	2	3,492	0.06%
2023/06/29	0	0.00	3	86.20	86.50	-3	3,484	-0.09%
2023/06/28	0	0.00	3	83.57	82.90	-3	3,426	-0.09%
2023/06/26	2	85.30	3	85.00	84.20	-1	3,420	-0.03%
2023/06/21	0	0.00	3	83.33	84.00	-3	3,382	-0.09%
2023/06/20	0	0.00	1	83.00	82.10	-1	3,369	-0.03%
2023/06/19	0	83.90	0	0.00	83.60	0	3,369	0.00%
2023/06/16	2	83.45	2	84.20	83.00	0	3,356	0.00%
2023/06/15	4	84.10	4	85.15	84.60	0	3,321	0.00%
2023/06/14	1	84.00	2	85.20	84.80	-1	3,284	-0.03%
2023/06/13	3	83.06	3	82.53	82.20	0	3,219	0.00%
2023/06/12	17	86.72	10	84.40	84.00	7	3,150	0.22%
2023/06/09	2	81.50	0	0.00	83.00	2	2,921	0.07%
2023/06/08	0	0.00	1	78.80	78.70	-1	2,847	-0.04%
2023/06/07	0	0.00	24	79.36	79.10	-24	2,811	-0.85%
2023/06/06	0	0.00	1	80.40	80.30	-1	2,783	-0.04%
2023/06/05	3	81.70	8	81.15	81.30	-5	2,768	-0.18%
2023/06/02	2	82.30	0	0.00	81.80	2	2,754	0.07%
2023/05/31	0	81.80	30	81.73	82.30	-30	2,729	-1.10%
2023/05/30	0	0.00	10	81.25	81.90	-10	2,763	-0.36%
2023/05/29	16	83.39	30	82.66	80.80	-14	2,708	-0.52%
2023/05/26	16	80.88	1	80.30	80.50	15	2,523	0.59%
2023/05/25	10	79.50	10	78.26	78.80	0	2,450	0.00%
2023/05/24	46	79.30	3	79.03	79.30	43	2,399	1.79%
2023/05/23	1	72.30	2	74.60	75.80	-1	2,220	-0.05%
2023/05/22	1	75.70	1	75.80	75.90	0	2,122	0.00%
2023/05/19	0	0.00	1	75.30	75.10	-1	2,063	-0.05%
2023/05/18	9	74.02	9	74.90	75.80	0	1,989	0.00%
2023/05/11	6	72.00	4	72.80	71.40	2	1,801	0.11%
2023/05/09	4	72.13	3	72.30	71.90	1	1,631	0.06%
2023/05/05	0	0.00	2	69.90	69.50	-2	1,486	-0.13%
2023/04/28	0	0.00	1	65.10	65.50	-1	1,371	-0.07%
2023/04/27	1	64.50	0	0.00	64.80	1	1,354	0.07%
2023/04/25	0	0.00	2	62.55	62.50	-2	1,327	-0.15%
2023/04/21	1	62.30	3	62.87	62.70	-2	1,307	-0.15%
2023/04/20	1	64.00	72	63.03	63.70	-71	1,283	-5.53%
2023/04/19	1	64.00	0	0.00	63.70	1	1,265	0.08%
2023/04/17	1	67.90	0	0.00	67.60	1	1,184	0.08%
2023/04/14	3	69.00	0	0.00	67.40	3	1,171	0.26%
2023/04/13	11	69.80	1	68.50	68.40	10	1,144	0.87%
2023/04/12	48	70.51	2	70.00	70.50	46	1,104	4.17%
2023/04/11	16	68.44	0	0.00	68.50	16	1,031	1.55%
2023/04/10	1	67.90	0	0.00	68.30	1	989	0.10%
2023/04/06	1	66.90	0	0.00	67.40	1	944	0.11%
2023/03/30	0	0.00	0.1	67.60	67.60	-0.1	904	-0.01%
2023/03/29	2	65.70	3	65.57	65.70	-1	848	-0.12%
2023/03/28	2	66.25	0	0.00	64.00	2	823	0.24%
2023/03/24	1	67.20	0	0.00	67.10	1	750	0.13%
2023/03/23	2	67.20	0	0.00	67.50	2	737	0.27%
2023/03/22	1	66.70	6	67.00	66.50	-5	722	-0.69%
2023/03/21	4	66.60	0	0.00	65.80	4	708	0.56%
2023/03/20	1	66.30	0	0.00	66.30	1	702	0.14%
2023/03/17	5	65.48	0	0.00	66.30	5	693	0.72%
2023/03/16	3	64.13	0	0.00	64.30	3	669	0.45%
2023/03/15	0	0.00	2	65.20	64.70	-2	655	-0.31%
2023/03/14	0	0.00	0	65.50	65.50	0	649	0.00%
2023/03/13	0	0.00	1	64.30	65.50	-1	638	-0.16%
2023/03/09	0	0.00	1	65.80	66.10	-1	597	-0.17%
2023/03/07	1	64.40	0	0.00	64.40	1	564	0.18%
2023/03/06	0	0.00	4	65.38	64.90	-4	551	-0.73%
2023/03/02	2	63.90	0	0.00	64.40	2	501	0.40%
2023/03/01	0	0.00	1	62.90	63.00	-1	450	-0.22%
2023/02/23	1	61.60	2	61.80	61.50	-1	409	-0.24%
2023/02/22	0	0.00	1	60.60	60.90	-1	388	-0.26%
2023/02/21	1	59.00	0	0.00	58.80	1	355	0.28%
2023/02/20	3	59.13	0	0.00	58.50	3	353	0.85%
2023/02/17	0	0.00	2	57.50	59.00	-2	338	-0.59%
2023/02/15	1	55.40	0	0.00	55.40	1	320	0.31%
2023/02/10	3	57.83	0	0.00	57.80	3	297	1.01%
2023/02/01	0	0.00	16	54.04	54.80	-16	202	-7.92%
2023/01/31	0	0.00	16	52.80	52.70	-16	185	-8.63%
2023/01/30	0	0.00	1	50.90	51.60	-1	174	-0.57%
2023/01/12	0	0.00	1	49.50	49.30	-1	156	-0.64%
2022/12/08	0	0.00	1	46.80	46.90	-1	147	-0.68%
2022/11/01	0	0.00	2	40.15	40.00	-2	127	-1.57%
2022/10/11	2	39.93	0	0.00	39.95	2	163	1.22%
2022/09/19	2	43.45	0	0.00	43.20	2	191	1.05%
2022/09/05	1	43.80	0	0.00	43.85	1	224	0.45%
2022/09/02	1	44.45	0	0.00	44.65	1	226	0.44%
2022/07/01	5	41.55	0	0.00	41.30	5	234	2.13%
2022/06/08	2	49.20	0	0.00	49.00	2	204	0.98%
2022/05/03	2	49.10	0	0.00	48.65	2	218	0.91%
2022/03/31	0	0.00	1	55.30	55.40	-1	390	-0.26%
2022/03/30	0	56.28	0	0.00	55.50	0	394	0.00%
2022/03/08	5	51.90	0	0.00	51.40	5	515	0.97%
2022/03/07	5	55.20	0	0.00	53.50	5	518	0.96%
2022/02/25	1	54.80	0	0.00	54.80	1	561	0.18%
2022/02/24	6	55.70	0	0.00	54.80	6	572	1.05%
2022/02/18	5	57.50	0	0.00	57.90	5	607	0.82%
2022/02/16	1	57.00	0	0.00	57.10	1	614	0.16%
2022/01/26	1	54.50	0	0.00	54.30	1	673	0.15%
2022/01/11	0.5	57.70	0	0.00	57.40	0.5	736	0.06%
2022/01/07	1	59.50	0	0.00	59.30	1	690	0.14%
2022/01/06	0	0.00	7	60.50	60.30	-7	680	-1.03%
2021/12/27	0	0.00	1	60.70	61.60	-1	731	-0.14%
2021/12/21	1	61.00	0	0.00	60.80	1	810	0.12%
2021/12/20	1	61.00	0	0.00	60.90	1	844	0.12%
2021/12/14	0	0.00	5	59.40	59.70	-5	820	-0.61%
2021/12/03	2	60.10	0	0.00	60.10	2	945	0.21%
2021/11/23	0	0.00	4	62.40	62.40	-4	1,194	-0.33%
2021/11/15	1	64.20	0	0.00	64.00	1	1,248	0.08%
2021/11/11	0	64.10	7	64.20	64.10	-7	1,268	-0.55%
2021/11/08	0.2	64.10	0	0.00	64.30	0.2	1,281	0.01%
2021/11/05	0	0.00	3	64.70	64.90	-3	1,311	-0.23%
2021/11/02	0.2	63.50	0	0.00	63.70	0.2	1,375	0.02%
2021/11/01	0	0.00	1	65.40	65.20	-1	1,378	-0.07%
2021/10/26	1	62.80	0	0.00	62.40	1	1,496	0.07%
2021/10/25	1	63.50	1	62.90	62.80	0	1,577	0.00%
2021/10/22	1	63.10	4	63.13	63.20	-3	1,608	-0.19%
2021/10/19	1	60.80	3	61.40	61.20	-2	1,667	-0.12%
2021/10/12	1	58.80	0	0.00	58.90	1	1,864	0.05%
2021/10/08	0	61.60	0	0.00	61.00	0	1,936	0.00%
2021/10/01	3	61.90	0	0.00	61.10	3	2,197	0.14%
2021/09/29	0	0.00	3	65.20	62.80	-3	2,189	-0.14%
2021/09/27	2	64.70	0	0.00	64.80	2	2,161	0.09%
2021/09/16	4	63.08	0	0.00	63.30	4	2,135	0.19%
2021/09/15	1	64.70	0	0.00	63.50	1	2,142	0.05%
2021/09/07	0	0.00	0.2	68.10	69.00	-0.2	2,079	-0.01%
2021/09/06	0	0.00	2	71.50	68.60	-2	2,073	-0.10%
2021/09/03	5	71.36	0	0.00	70.90	5	2,058	0.24%
2021/09/02	4	72.00	5	71.80	71.80	-1	2,038	-0.05%
2021/09/01	1	70.70	0	0.00	70.30	1	1,967	0.05%
2021/08/26	0	0.00	2	69.60	67.80	-2	1,856	-0.11%
2021/08/23	0	0.00	2	63.40	62.90	-2	1,798	-0.11%
2021/08/19	2	62.10	0	0.00	61.40	2	1,794	0.11%
2021/08/18	2	59.80	2	62.80	64.00	0	1,789	0.00%
2021/08/13	0	0.00	2	66.30	65.10	-2	1,773	-0.11%
2021/08/12	0	66.60	0	0.00	67.00	0	1,763	0.00%
2021/08/10	0	0.00	1	70.50	70.50	-1	1,750	-0.06%
2021/08/02	4	71.33	4	71.63	71.10	0	1,795	0.00%
2021/07/30	7	73.30	2	71.70	71.40	5	1,781	0.28%
2021/07/29	3	72.70	6	72.80	72.70	-3	1,752	-0.17%
2021/07/26	1	72.50	0	0.00	72.30	1	1,682	0.06%
2021/07/22	10	72.38	8	72.85	71.40	2	1,695	0.12%
2021/07/21	6	73.28	9	73.61	73.90	-3	1,638	-0.18%
2021/07/20	3	70.90	0	0.00	70.90	3	1,570	0.19%
2021/07/19	7	71.84	4	72.50	71.90	3	1,557	0.19%
2021/07/16	6	72.60	0	0.00	73.30	6	1,551	0.39%
2021/07/15	2	73.20	7	72.74	74.00	-5	1,518	-0.33%
2021/07/14	13	68.20	14	69.06	68.20	-1	1,448	-0.07%
2021/07/13	7	71.91	7	72.53	69.50	0	1,435	0.00%
2021/07/12	6	70.38	7	70.44	70.40	-1	1,340	-0.07%
2021/07/09	0	0.00	4	69.30	70.00	-4	1,272	-0.31%
2021/07/08	1	67.40	1	66.80	67.60	0	1,256	0.00%
2021/07/07	1	65.50	1	65.60	65.50	0	1,307	0.00%
2021/07/01	0	0.00	1	63.10	63.30	-1	1,592	-0.06%
2021/06/18	0	0.00	2	64.50	63.70	-2	1,646	-0.12%
2021/06/17	0	0.00	1	63.40	63.90	-1	1,651	-0.06%
2021/06/15	8	63.43	7	63.90	63.70	1	1,707	0.06%
2021/06/09	0	0.00	2	60.00	60.10	-2	1,738	-0.12%
2021/06/07	0	0.00	8	58.60	58.60	-8	1,879	-0.43%
2021/06/01	0	0.00	5	58.00	58.70	-5	2,114	-0.24%
2021/05/31	0	0.00	1	55.70	56.30	-1	2,123	-0.05%
2021/05/28	5	56.20	0	0.00	56.00	5	2,232	0.22%
2021/05/25	7	55.43	5	55.72	55.50	2	2,351	0.09%
2021/05/21	0	0.00	2	54.40	54.70	-2	2,432	-0.08%
2021/05/18	6	52.03	0	0.00	53.00	6	2,711	0.22%
2021/05/17	3	51.17	0	0.00	49.70	3	2,759	0.11%
2021/05/13	0	0.00	3	56.63	56.40	-3	2,724	-0.11%
2021/05/12	4	56.35	4	58.10	56.70	0	2,712	0.00%
2021/05/11	3	61.50	2	61.80	61.50	1	2,706	0.04%
2021/05/10	4	65.20	1	66.00	66.00	3	2,715	0.11%
2021/05/06	3	65.57	1	63.20	63.20	2	3,060	0.07%
2021/05/05	2	63.70	0	0.00	64.50	2	3,163	0.06%
2021/05/04	1	60.50	0	0.00	61.80	1	3,147	0.03%
2021/05/03	0	0.00	0.2	63.10	63.20	-0.2	3,129	-0.01%
2021/04/29	10	66.95	0	0.00	65.50	10	3,120	0.32%
2021/04/28	3	66.53	0	0.00	66.80	3	3,109	0.10%
2021/04/20	1	65.50	2	66.10	66.90	-1	3,152	-0.03%
2021/04/19	0	0.00	4	65.30	66.20	-4	3,171	-0.13%
2021/04/16	2	62.60	0	0.00	63.40	2	3,170	0.06%
2021/04/14	3	63.20	11	63.30	62.80	-8	3,259	-0.25%
2021/04/13	2	67.25	1	68.00	64.80	1	3,294	0.03%
2021/04/12	9	68.88	3	69.97	68.80	6	3,249	0.18%
2021/04/09	1	65.40	0	0.00	66.70	1	3,083	0.03%
2021/04/08	3	66.63	0	0.00	67.20	3	3,083	0.10%
2021/04/07	8	67.23	0	0.00	66.90	8	3,048	0.26%
2021/04/01	0	0.00	0	63.80	63.90	0	3,110	0.00%
2021/03/30	1	64.80	0	0.00	64.90	1	3,135	0.03%
2021/03/25	2	64.30	2	63.00	63.80	0	3,124	0.00%
2021/03/23	1	65.70	0	0.00	64.90	1	3,152	0.03%
2021/03/22	0	0.00	1	65.70	66.10	-1	3,137	-0.03%
2021/03/18	2	66.80	2	64.95	66.50	0	3,100	0.00%
2021/03/16	0	0.00	2	66.90	65.70	-2	3,045	-0.07%
2021/03/15	4	66.60	4	66.50	66.60	0	3,052	0.00%
2021/03/12	17	66.95	16	67.04	66.60	1	3,041	0.03%
2021/03/11	11	66.54	15	66.62	66.60	-4	2,988	-0.13%
2021/03/10	13	66.62	8	65.23	67.00	5	2,895	0.17%
2021/03/09	3	63.63	7	63.59	63.90	-4	2,836	-0.14%
2021/03/08	2	65.30	3	65.40	64.40	-1	2,805	-0.04%
2021/03/05	2	64.85	3	64.13	64.80	-1	2,724	-0.04%
2021/03/04	0	0.00	5	64.10	63.70	-5	2,697	-0.19%
2021/03/03	22	65.20	17	63.11	63.40	5	2,717	0.18%
2021/03/02	2	63.80	2.1	63.11	63.80	-0.1	2,651	0.00%
2021/02/26	0	0.00	1	62.00	62.70	-1	2,631	-0.04%
2021/02/25	1	62.20	1	63.10	62.20	0	2,625	0.00%
2021/02/24	7	62.63	4	62.68	62.20	3	2,613	0.11%
2021/02/23	7	63.20	8	61.55	63.20	-1	2,586	-0.04%
2021/02/22	6	62.37	3	62.00	61.90	3	2,538	0.12%
2021/02/19	0	0.00	1	59.90	60.90	-1	2,440	-0.04%
2021/02/18	5	57.00	10	59.75	61.00	-5	2,421	-0.21%
2021/02/17	0	0.00	2	56.90	57.40	-2	2,327	-0.09%
2021/02/03	5	54.80	1	55.40	54.50	4	2,260	0.18%
2021/02/02	6	55.03	16	54.63	55.20	-10	2,245	-0.45%
2021/02/01	10	53.65	5	53.20	55.00	5	2,210	0.23%
2021/01/29	17	54.81	0	0.00	54.40	17	2,165	0.79%
2021/01/28	6	57.20	13	57.58	58.60	-7	1,969	-0.36%
2021/01/27	3	56.70	8	55.88	56.40	-5	1,780	-0.28%
2021/01/26	1	53.30	0	0.00	52.90	1	1,638	0.06%
2021/01/21	3	51.67	0	0.00	51.40	3	1,596	0.19%
2021/01/20	2	51.40	0	0.00	52.10	2	1,582	0.13%
2021/01/19	2	54.10	3	54.03	53.40	-1	1,553	-0.06%
2021/01/14	0	0.00	5	53.02	53.10	-5	1,476	-0.34%
2021/01/13	8	52.53	0	0.00	52.20	8	1,462	0.55%
2021/01/12	2	52.50	5	51.90	51.90	-3	1,440	-0.21%
2021/01/08	2.2	54.96	2	54.75	54.50	0.2	1,367	0.01%
2021/01/07	18	57.18	10	55.80	56.50	8	1,337	0.60%
2021/01/06	11	54.94	11	55.65	57.60	0	1,246	0.00%
2021/01/05	0	0.00	14	53.81	54.50	-14	1,160	-1.21%
2020/12/31	7	52.70	7	53.67	52.50	0	1,106	0.00%
2020/12/28	1	53.00	6	52.77	54.50	-5	993	-0.50%
2020/12/25	6	52.17	1	52.90	51.70	5	904	0.55%
2020/12/24	2	51.20	0	0.00	51.50	2	870	0.23%
2020/12/18	2	53.10	4	51.35	50.60	-2	818	-0.24%
2020/12/16	0	0.00	2	50.30	50.70	-2	740	-0.27%
2020/12/15	0	0.00	2	50.00	49.65	-2	736	-0.27%
2020/12/14	0	0.00	1	51.20	50.70	-1	728	-0.14%
2020/12/11	1	50.30	0	0.00	50.20	1	722	0.14%
2020/12/08	0	0.00	6	49.73	50.00	-6	669	-0.90%
2020/12/07	0	0.00	14	49.89	49.40	-14	664	-2.11%
2020/12/04	0	0.00	4	50.53	50.50	-4	648	-0.62%
2020/12/03	0	0.00	2	51.00	50.60	-2	644	-0.31%
2020/12/01	0	0.00	5	50.96	51.00	-5	650	-0.77%
2020/11/30	0	0.00	3	51.60	51.90	-3	651	-0.46%
2020/11/27	2	50.60	7	51.99	51.30	-5	638	-0.78%
2020/11/26	1	50.80	3	50.80	51.10	-2	607	-0.33%
2020/11/25	0	0.00	2	49.15	49.05	-2	582	-0.34%
2020/11/24	0	0.00	2	48.95	48.90	-2	604	-0.33%
2020/11/23	6	48.45	8	48.48	49.10	-2	575	-0.35%
2020/11/19	0	0.00	1	47.85	47.65	-1	521	-0.19%
2020/11/18	3	47.78	0	0.00	47.60	3	511	0.59%
2020/11/17	3	47.53	0	0.00	47.70	3	501	0.60%
2020/11/13	1	45.30	2	45.00	45.80	-1	528	-0.19%
2020/10/16	1	42.90	8	43.04	43.00	-7	627	-1.12%
2020/10/14	1	42.95	0	0.00	43.20	1	642	0.16%
2020/09/29	2	42.40	0	0.00	42.15	2	778	0.26%
2020/09/17	0	0.00	3	44.00	43.80	-3	938	-0.32%
2020/09/16	2	44.15	0	0.00	43.75	2	944	0.21%
2020/09/11	2	44.15	0	0.00	43.60	2	973	0.21%
2020/09/10	1	44.65	0	0.00	44.20	1	973	0.10%
2020/09/09	1	44.45	0	0.00	44.70	1	980	0.10%
2020/09/07	0	0.00	3	45.80	44.90	-3	994	-0.30%
2020/09/03	1	46.05	0	0.00	45.00	1	995	0.10%
2020/09/02	3	45.27	0	0.00	45.20	3	994	0.30%
2020/09/01	3	45.10	0	0.00	45.15	3	1,007	0.30%
2020/08/31	4	45.58	1	45.70	45.55	3	1,005	0.30%
2020/08/28	2	44.33	2	44.75	45.00	0	1,012	0.00%
2020/08/26	3	43.30	0	0.00	43.35	3	1,012	0.30%
2020/08/21	2	44.25	1	44.05	43.70	1	1,060	0.09%
2020/08/20	4	43.20	0	0.00	43.80	4	1,070	0.37%
2020/08/19	2	46.35	0	0.00	46.35	2	1,049	0.19%
2020/08/18	5	43.66	0	0.00	43.80	5	998	0.50%
2020/08/14	2	43.60	0	0.00	43.20	2	1,046	0.19%
2020/08/13	5	44.12	0	0.00	43.75	5	1,057	0.47%
2020/08/10	3	44.70	0	0.00	44.35	3	1,073	0.28%
2020/08/07	2	44.63	0	0.00	44.70	2	1,089	0.18%
2020/08/06	9	44.89	0	0.00	44.50	9	1,100	0.82%
2020/08/05	3	44.67	0	0.00	44.90	3	1,103	0.27%
2020/08/04	2	43.70	0	0.00	43.75	2	1,125	0.18%
2020/07/27	1	43.60	0	0.00	43.40	1	1,202	0.08%
2020/07/15	0	0.00	10	49.46	49.00	-10	1,146	-0.87%
2020/07/14	0	0.00	9	49.36	49.15	-9	1,133	-0.79%
2020/07/09	0	0.00	10	52.80	52.30	-10	1,082	-0.92%
2020/07/08	6	51.75	0	0.00	51.90	6	1,075	0.56%
2020/07/07	1	52.00	0	0.00	52.00	1	1,053	0.09%
2020/07/06	0	0.00	1	52.00	51.90	-1	1,010	-0.10%
2020/07/02	9	50.58	0	0.00	50.70	9	971	0.93%
2020/07/01	10	50.50	0	0.00	50.00	10	961	1.04%
2020/06/23	10	48.70	0	0.00	48.70	10	884	1.13%
2020/06/15	10	49.73	0	0.00	49.15	10	863	1.16%
2020/06/11	0	0.00	5	50.90	50.00	-5	859	-0.58%
2020/06/10	0	0.00	3	49.90	49.95	-3	843	-0.36%
2020/06/09	0	0.00	10	50.45	50.20	-10	856	-1.17%
2020/06/08	0	0.00	2	50.00	50.00	-2	850	-0.24%
2020/06/05	0	0.00	10	51.70	51.80	-10	823	-1.21%
2020/06/02	10	49.85	0	0.00	49.75	10	767	1.30%
2020/06/01	0	0.00	5	51.00	50.80	-5	742	-0.67%
2020/05/28	0	0.00	2	49.78	49.85	-2	696	-0.29%
2020/05/27	5	49.20	5	49.55	49.20	0	679	0.00%
2020/05/26	0	0.00	10	48.95	48.75	-10	658	-1.52%
2020/05/20	0	0.00	10	46.25	46.30	-10	582	-1.72%
2020/05/19	0	0.00	3	44.90	45.15	-3	572	-0.52%
2020/05/18	5	45.40	1	45.60	44.90	4	564	0.71%
2020/05/15	0	0.00	2	46.50	45.80	-2	554	-0.36%
2020/05/12	15	45.80	0	0.00	45.90	15	506	2.96%
2020/05/11	0	0.00	16	45.93	46.00	-16	495	-3.23%
2020/05/08	0	0.00	7	44.33	44.75	-7	465	-1.50%
2020/05/06	0	0.00	3	43.83	44.20	-3	414	-0.72%
2020/05/05	0	0.00	6	42.70	42.75	-6	390	-1.53%
2020/04/29	0	0.00	1	42.25	41.80	-1	380	-0.26%
2020/04/27	1	39.70	0	0.00	39.95	1	372	0.27%
2020/04/22	0	0.00	2	38.05	38.60	-2	368	-0.54%
2020/04/21	0	0.00	11	38.24	38.05	-11	368	-2.99%
2020/04/20	0	0.00	3	38.67	38.80	-3	378	-0.79%
2020/04/16	0	0.00	5	38.01	38.30	-5	378	-1.32%
2020/04/14	0	0.00	4	36.65	36.80	-4	374	-1.07%
2020/04/13	0	0.00	1	36.05	35.90	-1	374	-0.27%
2020/03/27	4	31.81	0	0.00	31.50	4	364	1.10%
2020/03/24	0	0.00	2	29.63	29.80	-2	355	-0.56%
2020/03/20	1	29.55	0	0.00	29.75	1	349	0.29%
2020/03/19	4	27.40	0	0.00	27.50	4	344	1.16%
2020/03/18	3	31.03	0	0.00	30.30	3	332	0.90%
2020/03/16	11	33.50	0	0.00	32.10	11	319	3.44%
2020/02/27	3	38.70	0	0.00	38.50	3	282	1.06%
2020/02/26	5	39.05	1	39.10	39.15	4	284	1.41%
2020/02/19	1	39.30	0	0.00	39.20	1	268	0.37%
2020/02/17	2	39.30	0	0.00	39.05	2	271	0.74%
2020/02/14	1	38.85	0	0.00	38.90	1	271	0.37%
2020/02/13	10	38.14	1	38.40	38.20	9	274	3.27%
2020/02/07	0	0.00	1	37.10	36.60	-1	272	-0.37%
2020/02/06	1	37.20	0	0.00	37.35	1	270	0.37%
2020/02/04	2	37.20	0	0.00	37.15	2	272	0.73%
2020/02/03	1	35.85	1	35.60	36.50	0	271	0.00%
2020/01/31	3	37.68	2	37.60	37.60	1	260	0.38%
2020/01/30	1	38.10	2	37.93	37.50	-1	263	-0.38%
2020/01/20	6	40.08	0	0.00	40.05	6	253	2.37%
2020/01/08	1	40.20	0	0.00	39.80	1	241	0.41%
2019/12/31	0	0.00	10	40.92	40.90	-10	237	-4.20%
2019/12/25	0	0.00	0.2	41.00	41.00	-0.2	244	-0.08%
2019/10/03	0	0.00	1	41.50	41.70	-1	794	-0.13%
2019/09/27	0	0.00	3	41.32	41.30	-3	802	-0.37%
2019/09/24	1	42.85	0	0.00	42.60	1	827	0.12%
2019/09/20	1	42.00	0	0.00	42.10	1	845	0.12%
2019/09/19	1	42.25	0	0.00	42.10	1	846	0.12%
2019/09/17	1	42.20	0	0.00	42.20	1	873	0.11%
2019/09/11	1	42.90	0	0.00	43.00	1	956	0.10%
2019/09/09	0	0.00	1	44.60	44.70	-1	952	-0.10%
2019/09/06	6	47.01	2	46.83	46.80	4	933	0.43%
2019/09/05	2	45.18	2	44.63	46.15	0	829	0.00%
2019/09/04	1	42.90	0	0.00	42.80	1	772	0.13%
2019/09/02	1	42.30	0	0.00	42.40	1	771	0.13%
2019/08/19	0	0.00	1	43.05	43.10	-1	790	-0.13%
2019/08/14	0	0.00	1	41.80	41.40	-1	828	-0.12%
2019/08/08	1	41.90	0	0.00	41.90	1	860	0.12%
2019/07/31	1	44.25	0	0.00	44.20	1	920	0.11%
2019/07/18	1	48.00	1	47.80	48.00	0	1,014	0.00%
2019/07/15	1	48.10	13	47.63	48.10	-12	1,114	-1.08%
2019/07/12	1	47.25	0	0.00	47.15	1	1,121	0.09%
2019/07/09	6	44.58	2	44.63	44.40	4	1,194	0.33%
2019/07/08	6	44.98	0	0.00	44.90	6	1,223	0.49%
2019/07/01	0	0.00	1	46.00	45.85	-1	1,678	-0.06%
2019/06/27	1	45.10	0	0.00	44.85	1	1,757	0.06%
2019/06/26	0	0.00	1	44.00	44.55	-1	1,784	-0.06%
2019/06/20	1	43.90	0	0.00	44.00	1	2,008	0.05%
2019/06/19	1	40.55	6	43.83	43.90	-5	2,057	-0.24%
2019/06/14	1	40.95	0	0.00	41.05	1	2,555	0.04%
2019/06/11	2	41.65	1	41.55	41.60	1	2,835	0.04%
2019/06/05	1	41.60	0	0.00	41.25	1	2,902	0.03%
2019/05/28	0	0.00	2	41.73	42.15	-2	2,918	-0.07%
2019/05/24	1	41.40	0	0.00	40.95	1	2,990	0.03%
2019/05/22	5	42.70	0	0.00	42.10	5	2,965	0.17%
2019/05/21	1	42.75	0	0.00	43.50	1	2,956	0.03%
2019/05/20	1	43.10	0	0.00	42.80	1	2,955	0.03%
2019/05/17	0	0.00	3	44.45	44.25	-3	2,945	-0.10%
2019/05/16	0	0.00	5	47.00	46.35	-5	2,935	-0.17%
2019/05/14	1	45.55	0	0.00	46.20	1	2,939	0.03%
2019/05/06	0	0.00	1	48.30	48.20	-1	2,937	-0.03%
2019/05/03	2	48.55	0	0.00	48.55	2	2,939	0.07%
2019/05/02	3	49.05	2	49.00	48.65	1	2,934	0.03%
2019/04/30	0	0.00	1	47.40	47.75	-1	2,919	-0.03%
2019/04/26	6	49.80	0	0.00	49.45	6	2,842	0.21%
2019/04/25	5	50.80	0	0.00	50.70	5	2,860	0.17%
2019/04/23	3	52.57	2	52.30	51.60	1	2,971	0.03%
2019/04/19	0	0.00	1	51.10	51.00	-1	2,935	-0.03%
2019/04/16	5	54.90	0	0.00	54.00	5	2,920	0.17%
2019/04/15	4	53.23	8	53.48	54.40	-4	2,939	-0.14%
2019/04/10	3	55.43	7	55.50	55.10	-4	2,992	-0.13%
2019/04/09	4	54.20	1	54.30	55.60	3	2,921	0.10%
2019/04/08	4.1	55.56	3	55.67	57.00	1.1	2,785	0.04%
2019/04/03	0	0.00	4	52.60	51.90	-4	2,628	-0.15%
2019/04/02	5	52.58	0	0.00	53.00	5	2,624	0.19%
2019/04/01	2	52.80	1	52.30	52.30	1	2,601	0.04%
2019/03/29	1	51.80	0	0.00	52.30	1	2,556	0.04%
2019/03/28	0	0.00	8	51.83	51.70	-8	2,544	-0.31%
2019/03/26	5	52.32	2	51.75	51.90	3	2,516	0.12%
2019/03/25	0	0.00	9	49.60	49.80	-9	2,412	-0.37%
2019/03/22	2	50.40	5	49.68	49.80	-3	2,420	-0.12%
2019/03/21	11	50.35	1	49.80	50.10	10	2,383	0.42%
2019/03/20	9	48.75	12	49.53	49.70	-3	2,303	-0.13%
2019/03/19	13	47.74	9	47.04	48.00	4	2,032	0.20%
2019/03/18	5	46.03	7	45.16	45.90	-2	1,833	-0.11%
2019/03/15	0	0.00	2	43.45	43.65	-2	1,676	-0.12%
2019/03/14	5	43.77	4	42.45	42.30	1	1,624	0.06%
2019/03/13	5	42.83	3	42.30	43.25	2	1,541	0.13%
2019/03/08	0	0.00	1	40.55	40.85	-1	1,517	-0.07%
2019/03/07	0	0.00	9	40.84	40.85	-9	1,518	-0.59%
2019/03/06	0	0.00	1	41.55	41.30	-1	1,522	-0.07%
2019/02/26	4	41.88	1	41.45	41.15	3	1,561	0.19%
2019/02/25	1	41.80	0	0.00	42.15	1	1,518	0.07%
2019/02/21	0	0.00	14	40.90	40.95	-14	1,501	-0.93%
2019/02/20	2	41.60	0	0.00	41.15	2	1,497	0.13%
2019/02/19	1	41.40	0	0.00	41.60	1	1,517	0.07%
2019/02/18	0	0.00	2	40.75	40.80	-2	1,527	-0.13%
2019/02/15	0	0.00	1	41.05	41.05	-1	1,547	-0.06%
2019/02/14	1	41.35	1	41.35	41.45	0	1,542	0.00%
2019/02/13	1	42.00	0	0.00	41.70	1	1,539	0.06%
2019/02/11	9	40.84	0	0.00	40.75	9	1,536	0.59%
2019/01/29	0	0.00	1	40.75	40.15	-1	1,529	-0.07%
2019/01/18	0	0.00	1	42.00	41.80	-1	1,467	-0.07%
2019/01/17	2	42.05	1	42.20	41.85	1	1,467	0.07%
2019/01/16	21	43.34	9	43.61	43.05	12	1,434	0.84%
2019/01/14	1	40.45	0	0.00	40.45	1	1,306	0.08%
2019/01/11	6	41.83	1	41.75	41.15	5	1,303	0.38%
2019/01/09	2	41.65	0	0.00	41.50	2	1,251	0.16%
2019/01/07	5	42.44	3	42.27	41.55	2	1,209	0.17%
2019/01/04	5	41.10	27	40.90	42.00	-22	1,148	-1.92%
2019/01/03	1	40.90	0	0.00	40.65	1	1,075	0.09%
2019/01/02	0	0.00	1	39.35	39.00	-1	1,029	-0.10%
2018/12/28	1	38.20	0	0.00	38.25	1	1,030	0.10%
2018/12/25	8	40.00	0	0.00	39.50	8	1,053	0.76%
2018/12/24	5	40.40	0	0.00	41.10	5	1,072	0.47%
2018/12/22	8	40.83	0	0.00	40.70	8	1,138	0.70%
2018/12/20	3	41.15	3	41.40	39.60	0	1,155	0.00%
2018/12/19	12	39.27	12	39.91	40.25	0	1,109	0.00%
2018/12/17	1	41.00	0	0.00	40.15	1	1,104	0.09%
2018/12/13	3	38.57	3	38.37	38.90	0	1,063	0.00%
2018/12/10	0	0.00	5	36.75	36.75	-5	1,145	-0.44%
2018/12/07	0	0.00	1	37.00	37.10	-1	1,170	-0.09%
2018/12/06	2	36.43	0	0.00	36.60	2	1,210	0.17%
2018/12/05	0	0.00	1	37.85	38.00	-1	1,257	-0.08%
2018/12/03	5	38.85	5	39.00	39.00	0	1,565	0.00%
2018/11/29	2	37.10	0	0.00	36.95	2	1,669	0.12%
2018/11/23	0	0.00	1	35.90	36.00	-1	2,016	-0.05%
2018/11/21	0	0.00	1	35.70	35.85	-1	2,438	-0.04%
2018/11/16	1	35.60	0	0.00	34.80	1	3,426	0.03%
2018/11/15	1	34.90	0	0.00	35.20	1	3,505	0.03%
2018/11/14	0	0.00	1	34.60	34.70	-1	3,585	-0.03%
2018/11/13	0	0.00	1	31.90	32.95	-1	3,580	-0.03%
2018/11/02	1	31.55	0	0.00	32.00	1	3,584	0.03%
2018/10/31	0	0.00	2	30.85	31.00	-2	3,591	-0.06%
2018/10/26	2	30.20	0	0.00	29.50	2	3,618	0.06%
2018/10/17	2	34.50	0	0.00	34.15	2	3,567	0.06%
2018/10/12	0	0.00	1	33.00	33.60	-1	3,573	-0.03%
2018/10/11	1	31.80	1	33.20	32.20	0	3,599	0.00%
2018/10/08	1	36.60	1	35.70	35.60	0	3,568	0.00%
2018/10/05	1	35.20	1	35.80	36.10	0	3,553	0.00%
2018/10/02	5	38.05	0	0.00	38.00	5	3,490	0.14%
2018/10/01	1	38.20	3	37.67	37.55	-2	3,453	-0.06%
2018/09/28	1	40.15	0	0.00	39.00	1	3,373	0.03%
2018/09/27	1	40.10	2	39.60	39.55	-1	3,339	-0.03%
2018/09/26	1	40.75	0	0.00	40.75	1	3,308	0.03%
2018/09/25	0	0.00	2	41.60	41.25	-2	3,301	-0.06%
2018/09/21	1	40.70	0	0.00	41.20	1	3,277	0.03%
2018/09/20	2	40.73	4	40.85	40.70	-2	3,264	-0.06%
2018/09/19	0	0.00	12	42.00	41.60	-12	3,242	-0.37%
2018/09/18	16	43.38	56	43.32	42.40	-40	3,218	-1.24%
2018/09/17	0	0.00	23	42.23	42.00	-23	3,168	-0.73%
2018/09/14	7	42.00	0	0.00	42.60	7	3,163	0.22%
2018/09/12	0	0.00	25	40.81	41.25	-25	3,205	-0.78%
2018/09/11	58	42.04	0	0.00	42.00	58	3,171	1.83%
2018/09/10	21	41.24	0	0.00	41.00	21	3,131	0.67%
2018/09/07	6	46.73	6	46.93	45.00	0	2,932	0.00%
2018/09/06	13	49.53	5	48.82	49.25	8	2,799	0.29%
2018/09/05	2	49.50	2	49.78	49.20	0	2,820	0.00%
2018/09/04	6	49.26	10	49.19	50.20	-4	2,748	-0.15%
2018/09/03	5	50.74	1	50.20	49.45	4	2,662	0.15%
2018/08/31	4	48.41	6	48.98	50.70	-2	2,514	-0.08%
2018/08/30	7	49.86	19	49.86	49.50	-12	2,420	-0.50%
2018/08/29	2	49.85	1	49.85	50.50	1	2,401	0.04%
2018/08/28	17	51.87	5	51.58	49.70	12	2,270	0.53%
2018/08/27	3	49.43	8	49.28	50.40	-5	1,967	-0.25%
2018/08/24	31	49.97	18	49.49	50.80	13	1,820	0.71%
2018/08/23	2	48.13	15	48.37	48.40	-13	1,292	-1.01%
2018/08/22	10	42.88	0	0.00	44.00	10	993	1.01%
2018/08/21	9	42.19	0	0.00	41.80	9	925	0.97%
2018/08/09	1	40.60	0	0.00	40.60	1	943	0.11%
2018/08/06	0	0.00	1	39.25	39.65	-1	945	-0.11%
2018/07/26	0	0.00	1	38.35	38.25	-1	980	-0.10%
2018/07/23	0	0.00	1	37.90	37.60	-1	1,038	-0.10%
2018/07/20	0	0.00	2	38.60	38.40	-2	1,042	-0.19%
2018/07/18	8	40.83	1	40.60	40.85	7	1,062	0.66%
2018/07/17	1	39.60	0	0.00	39.80	1	1,074	0.09%
2018/07/04	0	0.00	1	38.70	38.25	-1	1,312	-0.08%
2018/07/03	2	39.00	0	0.00	38.40	2	1,348	0.15%
2018/07/02	0	0.00	1	39.25	39.20	-1	1,362	-0.07%
2018/06/28	1	38.90	15	39.26	38.85	-14	1,419	-0.99%
2018/06/22	18	42.96	13	42.92	41.55	5	2,014	0.25%
2018/06/21	1	41.65	1	41.90	42.00	0	2,037	0.00%
2018/06/19	0	0.00	7	41.55	40.70	-7	2,225	-0.31%
2018/06/13	14	42.70	1	43.00	41.20	13	2,324	0.56%
2018/06/12	2	41.50	0	0.00	41.00	2	2,259	0.09%
2018/06/11	2	41.75	0	0.00	41.50	2	2,265	0.09%
2018/06/07	0	0.00	2	41.50	41.60	-2	2,297	-0.09%
2018/06/06	7	41.71	3	42.12	42.50	4	2,320	0.17%
2018/06/01	1	39.70	0	0.00	39.85	1	2,367	0.04%
2018/05/31	1	39.55	0	0.00	39.35	1	2,392	0.04%
2018/05/30	1	39.90	3	39.90	39.75	-2	2,403	-0.08%
2018/05/25	1	42.30	0	0.00	42.60	1	2,433	0.04%
2018/05/24	0	0.00	1	41.00	43.05	-1	2,428	-0.04%
2018/05/23	0	0.00	1	39.70	39.60	-1	2,421	-0.04%
2018/05/21	1	39.15	0	0.00	39.35	1	2,629	0.04%
2018/05/16	1	39.45	3	40.55	39.20	-2	2,708	-0.07%
2018/05/14	3	39.30	0	0.00	39.00	3	2,743	0.11%
2018/05/10	1	39.30	0	0.00	39.30	1	2,770	0.04%
2018/05/09	1	39.95	1	40.00	39.80	0	2,826	0.00%
2018/05/08	1	40.00	0	0.00	40.75	1	2,853	0.04%
2018/05/03	1	39.90	0	0.00	39.80	1	3,028	0.03%
2018/04/30	0	0.00	1	39.80	38.80	-1	3,032	-0.03%
2018/04/27	1	36.65	0	0.00	36.60	1	3,017	0.03%
2018/04/26	0	0.00	10	37.50	36.40	-10	3,014	-0.33%
2018/04/20	0	0.00	1	41.25	41.00	-1	2,935	-0.03%
2018/04/19	11	42.93	0	0.00	41.80	11	2,920	0.38%
2018/04/13	0	0.00	0	41.50	41.40	0	2,881	0.00%
2018/04/12	0	0.00	1	42.05	42.15	-1	2,854	-0.04%
2018/04/10	10	43.87	11	44.00	42.55	-1	2,785	-0.04%
2018/04/09	1	42.65	1	41.40	42.55	0	2,715	0.00%
2018/03/31	2	41.95	0	0.00	42.10	2	2,645	0.08%
2018/03/30	19	45.94	12.1	44.32	41.70	6.9	2,608	0.27%
2018/03/29	3	43.72	6	43.37	44.65	-3	2,359	-0.13%
2018/03/28	5	41.56	0	0.00	42.20	5	2,225	0.22%
2018/03/27	1	41.50	7	41.82	41.40	-6	2,192	-0.27%
2018/03/26	7	41.28	17	41.13	43.00	-10	2,046	-0.49%
2018/03/23	5	40.56	2	40.63	40.25	3	1,935	0.15%
2018/03/22	0	0.00	15	40.05	39.75	-15	1,809	-0.83%
2018/03/09	0	0.00	1	37.55	37.75	-1	1,512	-0.07%
2018/03/08	1	36.55	0	0.00	36.55	1	1,456	0.07%
2018/03/02	10	37.10	10	36.90	37.00	0	1,368	0.00%
2018/02/22	30	39.00	2	37.85	37.50	28	1,142	2.45%
2018/02/21	5	37.77	3	38.07	38.20	2	1,028	0.19%
2018/02/08	0	0.00	5	33.60	34.00	-5	868	-0.58%
2018/02/06	0	0.00	2	34.15	32.40	-2	833	-0.24%
2018/02/02	0	0.00	5	34.70	34.85	-5	781	-0.64%
2018/02/01	1	35.15	1	35.30	35.20	0	776	0.00%
2018/01/31	0	0.00	1	35.00	35.20	-1	712	-0.14%
2018/01/30	0	0.00	2.4	34.92	34.25	-2.4	686	-0.34%
2018/01/29	0	0.00	2	34.30	34.50	-2	631	-0.32%
2018/01/26	1	33.65	45	33.43	33.70	-44	579	-7.60%
2018/01/25	0	0.00	9	32.42	32.35	-9	496	-1.81%
2018/01/24	1	32.05	4	32.00	31.90	-3	477	-0.63%
2018/01/22	1	31.20	0	0.00	31.20	1	448	0.22%
2018/01/08	1	31.15	0	0.00	30.95	1	428	0.23%
2018/01/04	0	0.00	1	30.90	30.95	-1	459	-0.22%