光鼎 (6226)-元大-城東券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
158張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	10.60	0	0.00	10.35	0	653	0.00%
2024/03/28	0	10.90	0	0.00	10.40	0	653	0.00%
2024/03/08	1	10.70	0	0.00	10.85	1	636	0.16%
2024/02/26	0	0.00	1	12.30	12.30	-1	556	-0.18%
2024/02/22	0	0.00	1	11.60	11.60	-1	480	-0.21%
2024/01/25	0	0.00	1	11.40	11.25	-1	409	-0.24%
2024/01/23	0.2	11.10	0	0.00	10.95	0.2	383	0.05%
2024/01/18	0	0.00	2	11.20	10.85	-2	377	-0.53%
2024/01/11	2	11.10	5	11.15	11.60	-3	347	-0.86%
2023/11/13	1	9.95	0	0.00	9.91	1	211	0.47%
2023/10/31	0.3	10.30	0	0.00	10.25	0.3	209	0.14%
2023/10/25	0	0.00	1	10.25	10.30	-1	213	-0.47%
2023/10/18	0	0.00	3	10.00	9.94	-3	215	-1.39%
2023/10/17	1	9.97	0	0.00	9.97	1	216	0.46%
2023/09/08	1	10.10	0	0.00	10.10	1	361	0.28%
2023/08/24	0	0.00	2	10.20	10.10	-2	437	-0.46%
2023/08/16	2	10.20	0	0.00	10.25	2	523	0.38%
2023/07/31	0.5	10.75	0	0.00	10.70	0.5	573	0.09%
2023/07/17	1	10.80	0	0.00	11.10	1	614	0.16%
2023/07/13	1	10.90	0	0.00	10.90	1	630	0.16%
2023/07/12	1	11.10	0	0.00	11.10	1	628	0.16%
2023/07/04	1	11.50	0	0.00	11.55	1	629	0.16%
2023/06/26	20	11.80	0	0.00	11.75	20	980	2.04%
2023/06/20	20	11.65	0	0.00	11.75	20	1,016	1.97%
2023/05/26	1	11.85	0	0.00	11.85	1	975	0.10%
2023/05/03	1	12.45	0	0.00	12.40	1	945	0.11%
2023/04/26	20	11.90	0	0.00	12.00	20	934	2.14%
2023/04/25	40	12.05	0	0.00	11.80	40	930	4.30%
2023/04/17	1	12.55	0	0.00	12.60	1	869	0.12%
2023/04/10	10	12.30	0	0.00	12.30	10	834	1.20%
2023/03/31	0	12.70	0	0.00	12.60	0	813	0.00%
2023/03/27	5	13.13	4	13.43	12.70	1	695	0.14%
2023/03/09	1	11.90	0	0.00	11.80	1	452	0.22%
2023/02/17	0.1	11.50	0	0.00	11.50	0.1	679	0.01%
2023/02/14	0.2	11.45	0	0.00	11.30	0.2	667	0.03%
2022/11/29	3	11.63	0	0.00	11.45	3	845	0.35%
2022/11/28	2	11.75	0	0.00	11.80	2	721	0.28%
2022/10/13	0	0.00	1	9.57	9.57	-1	2,925	-0.03%
2022/10/11	0	0.00	1	10.05	10.05	-1	3,002	-0.03%
2022/09/02	0.1	12.20	0	0.00	12.25	0.1	7,657	0.00%
2022/08/26	0	0.00	20	12.90	12.90	-20	7,686	-0.26%
2022/08/25	20	12.80	0	0.00	12.80	20	7,692	0.26%
2022/07/22	0	0.00	10	12.75	12.90	-10	8,582	-0.12%
2022/07/21	0	0.00	5	13.82	13.40	-5	8,481	-0.06%
2022/07/19	14	13.35	10	13.25	13.35	4	6,962	0.06%
2022/07/15	10	13.00	0	0.00	13.00	10	6,872	0.15%
2022/07/11	1	12.85	0	0.00	12.60	1	6,727	0.01%
2022/07/01	0	0.00	5	11.75	11.75	-5	6,446	-0.08%
2022/06/29	10	12.95	5	12.85	12.85	5	6,348	0.08%
2022/06/28	0	0.00	3	12.05	12.45	-3	5,559	-0.05%
2022/06/24	1	12.25	0	0.00	11.85	1	5,486	0.02%
2022/06/23	0	0.00	14	12.85	12.15	-14	5,416	-0.26%
2022/06/22	1	14.40	1	13.35	13.35	0	5,219	0.00%
2022/06/21	36	14.12	19	13.93	14.15	17	4,580	0.37%
2022/06/20	3	13.67	18	13.90	13.95	-15	3,930	-0.38%
2022/06/17	5	13.34	7	13.34	13.40	-2	3,370	-0.06%
2022/06/16	8	13.26	3	13.23	13.00	5	2,756	0.18%
2022/05/31	1	12.85	11	13.25	12.85	-10	2,103	-0.48%
2022/05/30	12	13.44	3	13.50	13.50	9	2,060	0.44%
2022/05/27	0	0.00	5	13.35	13.10	-5	1,713	-0.29%
2022/05/26	5	12.90	0	0.00	13.30	5	1,672	0.30%
2022/05/25	1	12.80	1	13.05	13.20	0	1,553	0.00%
2022/05/24	2	13.10	2	13.03	12.70	0	1,261	0.00%
2022/05/23	2	12.95	1	12.55	12.55	1	1,026	0.10%
2022/05/06	0	0.00	1	11.95	12.10	-1	1,028	-0.10%
2022/04/29	0	0.00	10	12.29	12.50	-10	1,001	-1.00%
2022/04/27	10	11.93	1	11.50	11.50	9	998	0.90%
2022/04/15	0	0.00	3	13.25	12.80	-3	1,163	-0.26%
2022/04/14	0.1	13.20	0	0.00	13.20	0.1	1,210	0.00%
2022/04/01	0.1	13.65	0	0.00	13.75	0.1	2,508	0.00%
2022/03/31	5	13.60	0	13.50	13.45	5	2,898	0.17%
2022/03/28	3	13.30	3	12.85	13.25	0	3,072	0.00%
2022/03/07	0	0.00	1	12.90	12.85	-1	6,301	-0.02%
2022/03/02	0	14.00	0	0.00	13.70	0	6,509	0.00%
2022/02/08	0.1	14.10	0	0.00	14.25	0.1	9,121	0.00%
2022/01/25	2	13.80	0	0.00	13.35	2	10,149	0.02%
2022/01/17	3	14.70	3	14.75	14.75	0	10,414	0.00%
2022/01/14	0	14.35	0	0.00	14.35	0	10,425	0.00%
2022/01/11	0	0.00	3	15.42	15.25	-3	10,753	-0.03%
2022/01/10	1	15.80	3	15.90	15.70	-2	10,739	-0.02%
2022/01/07	1	16.00	0	0.00	15.90	1	10,720	0.01%
2022/01/06	11	16.55	11	16.40	16.40	0	10,691	0.00%
2022/01/04	2	16.55	1	16.45	16.45	1	10,623	0.01%
2021/12/30	17.3	16.50	17	16.75	16.50	0.3	10,355	0.00%
2021/12/29	2	17.23	2	17.10	16.85	0	10,290	0.00%
2021/12/28	2	16.80	3	16.77	16.95	-1	9,763	-0.01%
2021/12/23	1	16.35	180	16.27	16.05	-179	9,221	-1.94%	大賣/鉅額交易
2021/12/22	0	0.00	2	16.20	15.90	-2	9,141	-0.02%
2021/12/20	0	0.00	7	15.91	16.10	-7	9,093	-0.08%
2021/12/17	1.1	15.91	0	0.00	15.85	1.1	8,826	0.01%
2021/12/16	17	16.40	17	16.90	16.40	0	8,816	0.00%
2021/12/15	31	16.65	35	16.48	16.65	-4	8,764	-0.05%
2021/12/14	18	16.78	7	16.51	16.30	11	8,572	0.13%
2021/12/13	17	16.30	17	16.00	16.30	0	8,117	0.00%
2021/12/10	17	16.00	17	16.25	16.00	0	7,926	0.00%
2021/12/09	21	16.29	17	16.45	16.25	4	7,509	0.05%
2021/12/08	7	16.34	3	16.30	16.40	4	7,324	0.05%
2021/12/07	6	15.83	1	16.00	16.05	5	7,066	0.07%
2021/12/06	10	16.28	10	15.95	16.20	0	6,981	0.00%
2021/12/01	25	15.66	22.2	15.74	15.80	2.8	6,651	0.04%
2021/11/30	0	0.00	1	15.45	15.25	-1	6,499	-0.02%
2021/11/29	5	14.70	0	0.00	14.55	5	6,502	0.08%
2021/11/26	190	15.06	10	14.50	14.40	180	6,668	2.70%	大買/鉅額交易
2021/11/25	1	15.15	0	0.00	15.15	1	6,641	0.02%
2021/11/24	0.2	15.40	3	15.00	15.55	-2.8	6,639	-0.04%
2021/11/19	10	14.70	0	0.00	14.65	10	6,691	0.15%
2021/11/18	10	15.30	0	0.00	15.15	10	6,711	0.15%
2021/11/16	3	15.55	0.1	15.50	15.50	2.9	6,665	0.04%
2021/11/15	0	0.00	3.2	15.06	15.05	-3.2	6,577	-0.05%
2021/11/12	0	0.00	4	14.95	14.95	-4	6,565	-0.06%
2021/11/11	0	0.00	2	15.50	15.30	-2	6,662	-0.03%
2021/11/10	5	15.18	0	15.25	15.25	5	6,729	0.07%
2021/11/09	18	15.15	18	14.95	15.15	0	7,031	0.00%
2021/11/08	0	0.00	3	15.20	14.90	-3	7,239	-0.04%
2021/11/05	2	17.38	3	18.30	15.95	-1	7,312	-0.01%
2021/11/04	8	15.74	6	16.00	16.65	2	6,535	0.03%
2021/11/03	1.3	14.32	0	0.00	15.15	1.3	6,129	0.02%
2021/11/02	1	13.90	0	0.00	13.80	1	5,874	0.02%
2021/10/29	1	13.95	0	0.00	13.80	1	5,899	0.02%
2021/10/22	0	0.00	10	13.35	13.55	-10	6,301	-0.16%
2021/10/21	0	0.00	2	13.55	13.55	-2	6,411	-0.03%
2021/10/20	13	14.48	2	14.55	14.05	11	7,193	0.15%
2021/10/19	2	14.15	4	14.30	14.30	-2	7,147	-0.03%
2021/10/07	0	13.65	0	0.00	13.60	0	7,998	0.00%
2021/10/06	0	0.00	1	13.10	12.90	-1	8,119	-0.01%
2021/10/05	0	0.00	1	13.05	13.10	-1	8,106	-0.01%
2021/09/14	0	0.00	1	14.35	14.15	-1	7,848	-0.01%
2021/09/08	0	0.00	4	14.05	14.00	-4	7,661	-0.05%
2021/09/06	9	15.14	4	15.58	14.80	5	7,552	0.07%
2021/09/03	1	15.50	0	0.00	15.85	1	7,472	0.01%
2021/09/01	0	0.00	2	15.73	15.80	-2	7,305	-0.03%
2021/08/27	0	0.00	1	15.00	14.80	-1	6,998	-0.01%
2021/08/26	70	15.02	71	15.02	14.95	-1	6,909	-0.01%
2021/08/25	2	15.28	0	0.00	15.45	2	6,738	0.03%
2021/08/23	0	0.00	0	14.50	14.50	0	6,372	0.00%
2021/08/20	11	14.19	10	14.22	13.90	1	6,322	0.02%
2021/08/19	2	14.15	0	0.00	13.90	2	6,246	0.03%
2021/08/18	3	14.70	3	14.45	14.90	0	6,134	0.00%
2021/08/17	35	15.24	36	14.53	14.45	-1	5,999	-0.02%
2021/08/16	120	14.85	118	14.99	15.15	2	5,853	0.03%	大買/大賣/
2021/08/13	51	15.35	37	15.94	15.25	14	5,677	0.25%
2021/08/12	3	15.77	4	15.36	15.95	-1	5,299	-0.02%
2021/08/11	0	0.00	1	15.05	14.80	-1	4,976	-0.02%
2021/08/10	5	16.80	6	16.48	16.40	-1	4,698	-0.02%
2021/08/05	4	19.78	0	0.00	19.80	4	4,167	0.10%
2021/08/04	0	0.00	1.2	19.69	19.60	-1.2	4,096	-0.03%
2021/08/03	1	19.20	0	0.00	18.90	1	4,008	0.02%
2021/07/30	3.2	18.48	1	18.95	19.25	2.2	3,802	0.06%
2021/07/29	0	0.00	1	17.60	17.60	-1	3,609	-0.03%
2021/07/28	1	16.00	0	0.00	16.00	1	3,515	0.03%
2021/07/27	2	17.25	0	0.00	17.05	2	3,457	0.06%
2021/07/26	11	17.12	7	17.28	17.05	4	3,368	0.12%
2021/07/23	2	17.00	1	17.05	17.05	1	2,560	0.04%
2021/07/22	2	15.50	0	0.00	15.50	2	2,385	0.08%
2021/07/20	3	12.75	14	12.30	12.85	-11	2,331	-0.47%
2021/07/19	0	0.00	3	11.70	11.70	-3	1,873	-0.16%
2021/07/15	2	10.58	0	0.00	10.55	2	1,784	0.11%
2021/07/14	1	10.15	0	0.00	10.10	1	1,805	0.06%
2021/07/13	0	0.00	1	9.95	10.55	-1	1,692	-0.06%
2021/07/12	1	9.53	0	0.00	9.63	1	1,540	0.06%
2021/07/08	0	0.00	2	9.33	9.39	-2	1,585	-0.13%
2021/07/07	1	9.20	0	0.00	9.14	1	1,642	0.06%
2021/07/06	1	9.25	0	0.00	9.25	1	1,710	0.06%
2021/06/03	0	0.00	5	9.20	9.17	-5	2,714	-0.18%
2021/05/12	0	0.00	2	8.20	8.23	-2	2,956	-0.07%
2021/05/07	0	0.00	2	9.90	10.00	-2	2,928	-0.07%
2021/05/05	0	0.00	2	9.90	9.76	-2	3,018	-0.07%
2021/05/04	2	9.37	3	9.20	9.40	-1	3,029	-0.03%
2021/05/03	1	10.30	0	0.00	10.05	1	3,124	0.03%
2021/04/29	0	0.00	10	10.75	10.70	-10	3,142	-0.32%
2021/04/22	19	11.21	0	0.00	10.80	19	3,166	0.60%
2021/04/21	2	11.35	30	11.35	11.30	-28	3,150	-0.89%
2021/04/14	0	0.00	71	10.93	10.75	-71	3,171	-2.24%
2021/04/13	14	11.15	30	11.35	11.00	-16	3,216	-0.50%
2021/04/12	64	11.12	0	0.00	10.95	64	3,281	1.95%
2021/04/09	3	11.35	0	0.00	11.05	3	3,435	0.09%
2021/04/08	22	11.27	0	0.00	11.30	22	3,596	0.61%
2021/04/01	0	0.00	1	10.15	10.10	-1	3,354	-0.03%
2021/03/25	0	0.00	3	10.55	10.55	-3	3,652	-0.08%
2021/03/23	0	11.00	1	10.90	10.55	-1	4,037	-0.02%
2021/03/22	0	10.70	0	0.00	10.65	0	4,013	0.00%
2021/03/16	2	10.60	0	0.00	10.40	2	3,937	0.05%
2021/03/12	4	10.65	4	10.65	10.50	0	4,262	0.00%
2021/03/08	3	10.20	0.3	10.20	10.15	2.8	4,421	0.06%
2021/01/25	10	10.15	10	10.45	10.40	0	3,942	0.00%
2021/01/20	0	0.00	1	10.55	10.10	-1	3,717	-0.03%
2021/01/19	11	10.20	0	0.00	10.15	11	3,653	0.30%
2021/01/18	0	0.00	1	10.00	10.05	-1	3,577	-0.03%
2021/01/11	5	10.40	9	10.50	10.80	-4	3,273	-0.12%
2021/01/08	10	10.45	0	0.00	10.50	10	3,246	0.31%
2021/01/07	1	10.70	1	10.45	10.65	0	3,228	0.00%
2021/01/06	0	0.00	15	11.17	10.55	-15	3,182	-0.47%
2021/01/05	10	11.45	2	11.35	11.50	8	3,076	0.26%
2021/01/04	25	11.67	3	11.52	11.85	22	2,946	0.75%
2020/12/31	281	10.70	278	10.97	10.85	3	2,716	0.11%	大買/大賣/
2020/12/29	0	0.00	0.1	10.20	10.15	-0.1	2,468	0.00%
2020/12/21	5	11.05	16	11.13	10.80	-11	2,165	-0.51%
2020/12/18	15	10.82	0	0.00	11.00	15	1,922	0.78%
2020/12/15	0	0.00	10	9.59	9.36	-10	1,469	-0.68%
2020/12/14	0	0.00	35	9.46	9.57	-35	1,441	-2.43%
2020/12/11	0	0.00	2	9.49	9.57	-2	1,413	-0.14%
2020/12/08	10	9.63	11	9.53	9.35	-1	1,219	-0.08%
2020/12/07	51	9.22	4	9.21	9.38	47	933	5.04%
2020/12/03	8	8.50	8	8.54	8.52	0	671	0.00%
2020/12/02	4	8.54	4	8.61	8.60	0	651	0.00%
2020/11/25	9	8.09	9	8.09	8.11	0	553	0.00%
2020/09/21	2	8.24	0	0.00	8.20	2	839	0.24%
2020/08/14	1	7.94	1	7.91	7.91	0	1,555	0.00%
2020/07/22	0	0.00	3	8.79	8.70	-3	2,209	-0.14%
2020/07/09	3	8.92	0	0.00	8.84	3	2,530	0.12%
2020/07/08	0	0.00	8	8.90	8.85	-8	2,518	-0.32%
2020/07/07	4	8.78	16	8.86	8.86	-12	2,566	-0.47%
2020/06/30	0	0.00	3	8.29	8.29	-3	2,502	-0.12%
2020/06/29	2	8.21	5	8.21	8.22	-3	2,499	-0.12%
2020/06/24	4	8.41	11	8.39	8.34	-7	2,499	-0.28%
2020/06/23	4	8.56	2	8.52	8.51	2	2,503	0.08%
2020/06/22	7	8.79	8	8.68	8.59	-1	2,509	-0.04%
2020/06/19	51	9.06	40	9.24	9.06	11	2,470	0.45%
2020/06/01	5	8.14	0	0.00	8.10	5	2,181	0.23%
2020/05/21	10	8.40	15	8.49	8.48	-5	2,023	-0.25%
2020/05/20	5	8.17	0	0.00	8.17	5	1,958	0.26%
2020/05/12	10	9.24	0	0.00	8.89	10	1,779	0.56%
2020/05/11	0	0.00	11	9.20	8.98	-11	1,740	-0.63%
2020/04/28	0	0.00	5	8.21	8.24	-5	1,444	-0.35%
2020/04/27	13	8.33	9	8.25	8.26	4	1,426	0.28%
2020/04/24	3	8.08	8	8.21	8.29	-5	1,384	-0.36%
2020/04/23	30	8.14	21	8.01	8.00	9	1,335	0.67%
2020/04/22	10	7.78	5	7.92	7.92	5	1,225	0.41%
2020/04/21	0	0.00	1	7.57	7.20	-1	1,109	-0.09%
2020/04/13	1	7.50	0	0.00	7.31	1	996	0.10%
2020/04/10	20	7.45	20	7.63	7.44	0	975	0.00%
2020/04/01	0	0.00	1	6.49	6.50	-1	896	-0.11%
2020/03/31	1	6.42	0	0.00	6.49	1	904	0.11%
2019/10/23	11	8.20	0	0.00	8.15	11	342	3.21%
2019/08/20	0	0.00	15	7.13	7.15	-15	199	-7.54%
2019/08/19	15	7.11	0	0.00	7.15	15	198	7.55%
2019/04/10	0	8.28	0	0.00	8.30	0	719	0.00%
2019/03/25	1	8.70	0	0.00	8.66	1	690	0.14%
2019/03/22	1	8.70	0	0.00	8.68	1	691	0.14%
2019/02/20	0	0.00	1	8.73	8.75	-1	851	-0.12%
2019/02/15	0	0.00	40	8.67	8.79	-40	871	-4.59%
2019/02/14	41	8.89	0	0.00	8.78	41	861	4.76%
2019/01/28	0	8.74	0	0.00	8.84	0	743	0.00%
2019/01/09	0	0.00	1	8.59	8.58	-1	677	-0.15%
2018/10/04	0	0.00	4	9.30	9.35	-4	697	-0.57%
2018/09/21	0	0.00	6	9.01	9.01	-6	1,004	-0.60%
2018/09/19	1	9.14	0	0.00	9.24	1	1,149	0.09%
2018/09/18	1	9.07	0	0.00	9.05	1	1,306	0.08%
2018/09/14	1	9.29	0	0.00	9.25	1	1,973	0.05%
2018/09/07	1	9.23	0	0.00	9.17	1	2,337	0.04%
2018/09/04	2	9.74	1	9.82	9.66	1	2,388	0.04%
2018/08/28	16	9.68	16	9.83	9.86	0	2,456	0.00%
2018/07/03	0	0.00	4	9.91	9.61	-4	2,228	-0.18%
2018/07/02	9	10.02	5	9.82	9.72	4	2,153	0.19%
2018/06/28	6	10.75	0	0.00	10.05	6	2,037	0.29%
2018/06/27	8	11.25	3	10.95	10.55	5	1,949	0.26%
2018/06/26	5	11.25	1	11.75	11.00	4	1,796	0.22%
2018/06/25	0	0.00	10	11.65	12.00	-10	1,521	-0.66%
2018/06/22	10	10.20	0	0.00	10.95	10	1,130	0.88%
2018/06/19	40	10.01	60	10.15	9.94	-20	870	-2.30%
2018/06/11	0	0.00	10	10.10	9.99	-10	761	-1.31%
2018/06/01	54	9.53	54	10.01	9.60	0	658	0.00%
2018/03/30	0	9.42	2	9.51	9.42	-2	1,266	-0.16%
2018/03/29	2	9.46	0	0.00	9.46	2	1,275	0.16%
2018/03/28	0	9.70	0	0.00	9.70	0	1,273	0.00%
2018/03/21	0	0.00	13	9.97	9.92	-13	1,320	-0.98%
2018/03/20	0	0.00	1	9.99	9.94	-1	1,341	-0.07%
2018/03/14	8	10.06	0	0.00	10.10	8	1,399	0.57%
2018/03/08	8	9.95	0	0.00	9.91	8	1,444	0.55%
2018/02/05	0	0.00	2	10.20	10.40	-2	1,973	-0.10%
2018/01/29	2	10.60	0	0.00	10.45	2	2,449	0.08%
2018/01/23	0	0.00	5	10.85	10.55	-5	3,256	-0.15%
2018/01/19	5	11.00	7	10.88	10.85	-2	3,289	-0.06%
2018/01/17	2	11.00	2	10.95	11.35	0	3,357	0.00%
2018/01/12	30	10.95	30	11.00	10.95	0	3,409	0.00%
2018/01/11	35	10.71	35	10.84	10.65	0	3,318	0.00%