立碁 (8111)-元大-城東券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.25
漲跌
▲1.45
漲幅
+6.36%
成交量
2,049張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	31	24.19	25	24.00	24.25	6	1,777	0.34%
2024/04/23	10	22.90	0	0.00	22.80	10	1,791	0.56%
2024/04/19	25	23.10	4	23.40	23.10	21	1,834	1.15%
2024/04/18	6	24.70	0	0.00	24.10	6	1,858	0.32%
2024/04/16	30	25.50	2	24.60	24.55	28	2,179	1.28%
2024/04/15	30	25.95	32	25.74	25.80	-2	2,494	-0.08%
2024/04/11	0	0.00	40	27.00	26.95	-40	2,508	-1.59%
2024/04/10	1	27.10	3	26.90	26.90	-2	2,480	-0.08%
2024/04/09	0	26.20	0	0.00	26.25	0	2,435	0.00%
2024/04/08	6	26.45	0	0.00	26.60	6	2,390	0.25%
2024/04/03	1	25.80	0	0.00	25.65	1	2,319	0.04%
2024/03/29	1	23.20	2	23.05	23.05	-1	2,169	-0.05%
2024/03/28	2	23.00	3	23.30	23.00	-1	2,140	-0.05%
2024/03/27	20	22.60	6	22.38	22.55	14	2,067	0.68%
2024/03/26	4	21.75	3	21.85	21.90	1	2,026	0.05%
2024/03/25	0	0.00	1	21.55	21.65	-1	2,004	-0.05%
2024/03/21	0	0.00	2	20.85	20.80	-2	1,967	-0.10%
2024/03/20	0	0.00	1	20.60	20.55	-1	1,960	-0.05%
2024/03/19	3	20.48	0	0.00	20.35	3	1,959	0.15%
2024/03/12	0	0.00	5	20.25	20.20	-5	1,947	-0.26%
2024/02/23	30	21.35	0	0.00	21.15	30	1,913	1.57%
2024/02/20	1	21.60	0	0.00	21.55	1	1,897	0.05%
2024/02/15	2	21.15	0	0.00	21.15	2	1,861	0.11%
2024/02/05	2	21.05	0	0.00	21.00	2	1,848	0.11%
2024/02/02	4	22.26	2	22.20	21.85	2	1,819	0.11%
2024/02/01	3	22.80	7	22.43	22.85	-4	1,817	-0.22%
2024/01/29	2	20.90	0	0.00	20.75	2	1,618	0.12%
2024/01/26	3	21.80	6	22.08	21.05	-3	1,603	-0.19%
2024/01/25	0	0.00	4	21.21	20.90	-4	1,484	-0.27%
2024/01/24	1	20.45	0	0.00	20.65	1	1,437	0.07%
2024/01/22	5	20.51	0	0.00	20.20	5	1,405	0.36%
2024/01/19	1	20.50	0	0.00	20.60	1	1,385	0.07%
2024/01/18	2	20.65	0	0.00	20.60	2	1,348	0.15%
2024/01/15	1	20.95	0	0.00	20.80	1	1,220	0.08%
2024/01/12	1	21.70	0	0.00	20.80	1	1,185	0.08%
2024/01/11	4	21.53	13	21.47	21.15	-9	1,129	-0.80%
2024/01/10	90	21.82	83	21.50	21.40	7	924	0.76%
2024/01/09	4	22.04	21	21.44	20.25	-17	773	-2.20%
2024/01/08	10	20.30	10	19.49	20.55	0	418	0.00%
2023/12/14	0	18.80	0	0.00	18.80	0	341	0.00%
2023/12/12	0	0.00	4	19.00	18.95	-4	338	-1.18%
2023/12/08	0	0.00	2	19.20	19.20	-2	335	-0.60%
2023/11/23	1	19.15	1	19.40	19.25	0	310	0.00%
2023/11/20	0	0.00	5	19.50	19.55	-5	289	-1.73%
2023/11/13	10	18.50	0	0.00	18.60	10	254	3.92%
2023/11/10	0	0.00	4	18.60	18.50	-4	249	-1.60%
2023/11/09	50	19.01	40	19.26	19.00	10	241	4.14%
2023/11/06	0	0.00	3	17.10	17.05	-3	119	-2.51%
2023/10/23	1	17.20	0	0.00	17.10	1	137	0.73%
2023/10/17	0	0.00	1	17.30	17.15	-1	149	-0.67%
2023/10/05	0	0.00	6	17.55	17.50	-6	180	-3.32%
2023/09/20	2	18.00	0	0.00	17.90	2	231	0.86%
2023/09/12	0	0.00	4	17.91	18.30	-4	254	-1.57%
2023/09/05	0	0.00	2	18.35	18.50	-2	281	-0.71%
2023/08/23	0	0.00	1	17.80	17.85	-1	346	-0.29%
2023/08/10	0	0.00	3	17.87	17.50	-3	369	-0.81%
2023/08/09	0	0.00	1	18.05	18.05	-1	368	-0.27%
2023/07/12	0	0.00	5	18.58	18.35	-5	873	-0.57%
2023/07/06	2	19.40	0	0.00	19.15	2	894	0.22%
2023/07/04	0	0.00	1	19.65	19.45	-1	902	-0.11%
2023/06/30	5	20.02	0	0.00	20.00	5	906	0.55%
2023/06/20	4	21.06	0	0.00	21.05	4	939	0.43%
2023/06/19	1	21.45	0	0.00	21.45	1	964	0.10%
2023/06/15	0	0.00	4	21.38	21.15	-4	984	-0.41%
2023/06/09	1	21.95	0	0.00	21.95	1	1,049	0.10%
2023/06/06	2	22.10	0	0.00	22.10	2	1,135	0.18%
2023/06/05	0	0.00	9	22.04	22.45	-9	1,284	-0.70%
2023/06/02	2	21.13	0	0.00	21.15	2	1,345	0.15%
2023/05/31	0	0.00	2	21.65	21.50	-2	1,358	-0.15%
2023/05/29	0	0.00	1	20.90	21.10	-1	1,433	-0.07%
2023/05/26	0	0.00	9	21.20	20.60	-9	1,495	-0.60%
2023/05/25	1	21.20	0	0.00	21.15	1	1,518	0.07%
2023/05/23	1	21.15	0	0.00	21.30	1	1,660	0.06%
2023/05/17	0	0.00	1	21.15	20.95	-1	1,646	-0.06%
2023/05/12	3	20.70	0	0.00	20.75	3	1,644	0.18%
2023/05/09	0	0.00	3	21.85	21.30	-3	1,633	-0.18%
2023/05/05	0	0.00	2	22.55	22.20	-2	1,618	-0.12%
2023/05/02	0	0.00	3	23.10	23.20	-3	1,612	-0.19%
2023/04/24	10	22.90	10	22.70	22.80	0	1,548	0.00%
2023/04/21	12	22.90	0	0.00	22.85	12	1,530	0.78%
2023/04/19	3	24.63	1	24.15	25.40	2	1,257	0.16%
2023/04/18	0	0.00	1	23.25	23.10	-1	1,137	-0.09%
2023/04/14	0	0.00	0.1	22.65	22.50	-0.1	1,108	-0.01%
2023/04/13	2	22.85	0	0.00	22.85	2	1,101	0.18%
2023/04/12	0	0.00	3	22.70	22.80	-3	1,080	-0.28%
2023/04/11	1	22.75	2	22.90	22.75	-1	1,077	-0.09%
2023/04/07	5	22.57	0	0.00	22.55	5	1,065	0.47%
2023/04/06	0	22.40	2	22.45	22.55	-2	1,055	-0.19%
2023/03/23	0	22.95	0	0.00	22.80	0	992	0.00%
2023/03/22	9	23.50	0	0.00	22.75	9	987	0.91%
2023/03/21	0	23.10	0	0.00	22.75	0	960	0.00%
2023/03/10	5.1	23.12	0	0.00	22.95	5.1	833	0.61%
2023/03/09	10	23.60	8	23.52	23.50	2	806	0.25%
2023/03/08	17	23.59	14	23.71	23.70	3	762	0.39%
2023/03/07	15	21.18	13	21.28	22.70	2	602	0.33%
2023/03/06	1	20.80	0	0.00	20.65	1	518	0.19%
2023/03/02	0	0.00	4	20.35	20.40	-4	499	-0.80%
2023/03/01	4	20.75	12	21.05	20.65	-8	479	-1.67%
2023/02/24	10	20.00	0	0.00	20.10	10	418	2.39%
2023/02/23	5	19.00	1	19.10	19.35	4	354	1.13%
2023/02/22	18	19.51	14	19.43	19.40	4	329	1.21%
2023/02/21	0	0.00	3	18.32	18.55	-3	222	-1.35%
2023/02/17	0	0.00	22	16.75	16.75	-22	196	-11.21%
2023/02/06	0	0.00	2	16.35	16.25	-2	204	-0.98%
2023/01/05	0	0.00	3	15.45	15.55	-3	211	-1.42%
2022/12/08	1	16.60	0	0.00	16.65	1	440	0.23%
2022/12/06	14	16.90	0	0.00	17.00	14	438	3.19%
2022/12/01	14	16.96	0	0.00	16.90	14	433	3.23%
2022/11/17	0	0.00	1	16.40	16.45	-1	448	-0.22%
2022/11/08	1	16.20	0	0.00	15.90	1	531	0.19%
2022/10/27	0	0.00	10	15.10	15.05	-10	541	-1.85%
2022/10/14	2	15.60	0	0.00	15.40	2	562	0.36%
2022/10/07	0	0.00	1	17.00	17.25	-1	549	-0.18%
2022/10/03	0	0.00	1	17.65	17.65	-1	534	-0.19%
2022/09/29	0	0.00	3	17.92	17.35	-3	511	-0.59%
2022/09/28	0	0.00	5	17.25	17.25	-5	415	-1.20%
2022/09/15	0	0.00	1	17.70	17.40	-1	479	-0.21%
2022/07/12	1	15.60	0	0.00	15.25	1	529	0.19%
2022/06/28	2	18.75	0	0.00	18.70	2	559	0.36%
2022/06/27	2	19.70	0	0.00	19.55	2	566	0.35%
2022/06/22	0	0.00	2	21.40	21.05	-2	589	-0.34%
2022/06/17	2	20.40	0	0.00	20.50	2	917	0.22%
2022/06/10	3	22.08	0	0.00	22.05	3	948	0.32%
2022/05/31	0	0.00	2	22.85	22.85	-2	1,031	-0.19%
2022/05/09	2	22.10	1	22.05	22.10	1	1,940	0.05%
2022/05/04	0	0.00	2	23.05	23.10	-2	1,991	-0.10%
2022/05/03	2	22.30	0	0.00	22.25	2	2,025	0.10%
2022/04/29	1	22.90	0	0.00	22.70	1	2,052	0.05%
2022/04/28	1	22.65	0	0.00	22.50	1	2,097	0.05%
2022/04/20	1	24.40	0	0.00	24.40	1	2,316	0.04%
2022/04/18	0	0.00	1	24.40	24.20	-1	2,376	-0.04%
2022/03/30	0	27.70	0	0.00	27.85	0	3,572	0.00%
2022/03/28	0	0.00	11	27.71	27.75	-11	3,940	-0.28%
2022/03/25	11	28.20	12	28.13	28.10	-1	4,154	-0.02%
2022/03/24	48	28.10	45	28.16	28.55	3	4,202	0.07%
2022/03/23	24	28.16	12	27.94	27.90	12	4,270	0.28%
2022/03/22	0	0.00	4	26.65	27.10	-4	4,291	-0.09%
2022/03/21	1	24.50	0	0.00	24.65	1	4,712	0.02%
2022/03/16	1	23.00	0	0.00	22.85	1	5,602	0.02%
2022/03/14	0	0.00	3	23.97	24.05	-3	6,645	-0.05%
2022/03/02	0	25.30	0	0.00	25.75	0	7,504	0.00%
2022/02/23	0	0.00	1	26.30	26.25	-1	7,737	-0.01%
2022/02/22	4	26.26	0	0.00	25.65	4	7,742	0.05%
2022/02/14	2	28.83	0	0.00	28.20	2	7,979	0.03%
2022/02/11	4	30.45	0	0.00	30.00	4	7,938	0.05%
2022/02/10	1	31.00	5	31.67	31.70	-4	7,778	-0.05%
2022/02/09	98	30.26	0	0.00	29.90	98	7,531	1.30%
2022/02/07	0	0.00	1	28.85	28.75	-1	7,389	-0.01%
2022/01/25	3	28.40	0	0.00	28.40	3	7,356	0.04%
2022/01/18	1	29.10	0	0.00	28.80	1	7,192	0.01%
2022/01/11	2	29.70	2	29.85	29.05	0	6,981	0.00%
2022/01/05	1	31.00	0	0.00	30.25	1	6,799	0.01%
2022/01/04	19	31.96	18	32.15	31.80	1	6,723	0.01%
2022/01/03	1	31.70	1	32.00	31.90	0	6,530	0.00%
2021/12/30	2	31.33	0	0.00	31.45	2	6,407	0.03%
2021/12/29	14	31.98	32	31.28	31.80	-18	6,297	-0.29%
2021/12/28	10	30.02	27	30.23	30.00	-17	5,952	-0.29%
2021/12/27	21	29.84	54	30.37	30.60	-33	5,897	-0.56%
2021/12/24	17	29.98	32	30.80	29.95	-15	5,814	-0.26%
2021/12/23	17	31.11	16	31.05	31.10	1	5,685	0.02%
2021/12/22	4	30.83	6	30.98	30.80	-2	5,502	-0.04%
2021/12/21	25	30.26	46	30.93	30.40	-21	5,278	-0.40%
2021/12/20	1	30.00	20	29.73	29.40	-19	5,046	-0.38%
2021/12/17	16	29.65	26	29.96	29.65	-10	4,961	-0.20%
2021/12/16	30	30.37	17	30.30	30.25	13	4,811	0.27%
2021/12/15	95	30.44	113	31.32	30.30	-18	4,609	-0.39%	大賣/
2021/12/14	41	29.55	23	29.39	30.00	18	4,087	0.44%
2021/12/13	13	28.73	15	29.62	29.35	-2	3,778	-0.05%
2021/12/10	12	28.27	10	28.50	28.00	2	3,381	0.06%
2021/12/09	21	28.62	59	28.77	28.75	-38	3,185	-1.19%
2021/12/08	17	27.53	13	27.70	28.15	4	2,709	0.15%
2021/12/07	52	25.67	33	25.59	25.90	19	2,112	0.90%
2021/12/06	0	0.00	76	23.38	24.20	-76	1,445	-5.26%
2021/12/03	0	0.00	1	22.00	22.00	-1	1,265	-0.08%
2021/12/02	4	22.00	1	22.30	21.70	3	1,254	0.24%
2021/12/01	1	21.85	1	22.05	22.05	0	1,242	0.00%
2021/11/30	0	0.00	65	21.47	21.75	-65	1,230	-5.28%
2021/11/29	17	20.95	0	0.00	20.85	17	1,214	1.40%
2021/11/26	36	21.49	0	0.00	21.55	36	1,193	3.02%
2021/11/25	4	22.46	2	22.50	22.15	2	1,172	0.17%
2021/11/24	4	22.85	11	22.79	23.10	-7	1,137	-0.62%
2021/11/23	55	23.40	68	22.92	23.15	-13	1,043	-1.25%
2021/11/22	12	21.83	0	0.00	21.70	12	873	1.37%
2021/11/19	11	21.75	0	0.00	21.35	11	860	1.28%
2021/11/18	202	22.88	16	22.74	22.05	186	827	22.47%	大買/鉅額交易
2021/11/17	2	22.40	7	22.29	22.80	-5	632	-0.79%
2021/11/16	0	0.00	1	21.00	20.80	-1	480	-0.21%
2021/11/15	1	19.75	0	0.00	19.90	1	446	0.22%
2021/11/11	0	0.00	1	20.15	19.90	-1	448	-0.22%
2021/11/10	0	0.00	1	19.80	19.65	-1	454	-0.22%
2021/10/14	0	0.00	1	15.70	15.50	-1	1,644	-0.06%
2021/10/12	0	0.00	4	15.85	16.00	-4	1,682	-0.24%
2021/09/16	2	17.28	0	0.00	17.55	2	2,213	0.09%
2021/09/06	0	0.00	4	18.35	18.25	-4	2,254	-0.18%
2021/09/03	2	18.95	0	0.00	18.70	2	2,262	0.09%
2021/08/24	1	18.30	0	0.00	18.20	1	2,314	0.04%
2021/08/23	1	18.35	0	0.00	18.40	1	2,333	0.04%
2021/08/19	5	18.00	0	0.00	17.90	5	2,339	0.21%
2021/08/18	1	18.00	3	17.95	18.50	-2	2,336	-0.09%
2021/08/16	2	18.55	0	0.00	18.65	2	2,331	0.09%
2021/08/13	0	0.00	5	20.25	19.25	-5	2,316	-0.22%
2021/08/10	0	22.00	0	0.00	21.75	0	1,903	0.00%
2021/08/05	0	0.00	1	23.50	23.30	-1	1,979	-0.05%
2021/08/04	1	23.10	0	0.00	22.90	1	2,010	0.05%
2021/08/03	1	23.45	0	0.00	23.20	1	2,017	0.05%
2021/07/29	1	22.05	1	22.15	22.15	0	2,009	0.00%
2021/07/28	1	21.60	2	22.15	21.70	-1	2,007	-0.05%
2021/07/27	3	22.57	0	0.00	22.50	3	2,007	0.15%
2021/07/26	13	24.04	12	24.12	23.70	1	1,981	0.05%
2021/07/23	17	23.47	6	23.04	23.20	11	1,746	0.63%
2021/07/22	1	22.30	1	22.50	22.15	0	1,632	0.00%
2021/07/19	1	22.10	3	22.07	21.90	-2	1,713	-0.12%
2021/07/15	17	22.36	19	22.36	22.40	-2	1,750	-0.11%
2021/07/13	0	0.00	1	22.40	22.00	-1	1,689	-0.06%
2021/07/12	6	22.58	1	22.35	22.90	5	1,651	0.30%
2021/07/09	2	21.65	17	21.82	21.65	-15	1,591	-0.94%
2021/07/08	0	21.15	15	21.02	21.00	-15	1,637	-0.92%
2021/07/07	0	0.00	5	21.74	21.40	-5	1,781	-0.28%
2021/07/01	1	19.80	0	0.00	19.55	1	2,110	0.05%
2021/06/25	11	19.79	0	0.00	19.70	11	3,459	0.32%
2021/06/24	4	19.58	1	19.50	19.75	3	3,506	0.09%
2021/06/23	2	19.60	4	19.59	19.60	-2	3,782	-0.05%
2021/06/22	2	19.35	1	19.40	19.40	1	3,814	0.03%
2021/06/21	4	19.45	0	0.00	19.30	4	3,850	0.10%
2021/06/18	0	0.00	6	20.50	20.10	-6	3,976	-0.15%
2021/06/17	0	0.00	4	19.79	20.05	-4	4,032	-0.10%
2021/06/11	3	20.07	0	0.00	20.10	3	4,178	0.07%
2021/06/10	5	20.21	3	20.40	20.40	2	4,178	0.05%
2021/06/09	3	19.93	4	20.04	20.05	-1	4,159	-0.02%
2021/06/08	2	19.95	0	0.00	20.00	2	4,161	0.05%
2021/06/07	4	20.11	0	0.00	19.90	4	4,162	0.10%
2021/06/02	1	20.60	0	0.00	20.55	1	4,161	0.02%
2021/06/01	4	21.00	2	21.15	21.00	2	4,155	0.05%
2021/05/28	2	20.30	0	0.00	20.20	2	4,145	0.05%
2021/05/27	0	0.00	20	20.13	20.00	-20	4,151	-0.48%
2021/05/25	20	19.95	0	0.00	19.90	20	4,163	0.48%
2021/05/20	2	19.08	2	18.53	18.50	0	4,208	0.00%
2021/05/19	1	19.10	0	0.00	19.20	1	4,239	0.02%
2021/05/18	1	17.70	0	0.00	19.15	1	4,233	0.02%
2021/05/14	3	19.67	3	19.83	19.60	0	4,197	0.00%
2021/05/13	2	19.28	1	19.65	19.35	1	4,145	0.02%
2021/05/12	0	0.00	2	19.65	18.70	-2	4,110	-0.05%
2021/05/11	3	20.25	0	0.00	19.70	3	4,089	0.07%
2021/05/07	2	20.75	2	21.15	21.95	0	4,063	0.00%
2021/05/05	1	20.90	0	0.00	20.85	1	4,020	0.02%
2021/05/04	1	21.55	0	0.00	20.15	1	4,003	0.02%
2021/05/03	0	0.00	10	21.85	21.35	-10	3,972	-0.25%
2021/04/29	9	23.54	5	23.35	23.25	4	3,972	0.10%
2021/04/28	4	23.88	2	24.10	23.85	2	3,963	0.05%
2021/04/27	1	23.70	0	0.00	23.65	1	3,950	0.03%
2021/04/26	2	23.78	0	0.00	24.10	2	3,910	0.05%
2021/04/23	0	0.00	2	22.65	23.30	-2	3,877	-0.05%
2021/04/20	1	23.90	0	0.00	23.60	1	3,765	0.03%
2021/04/19	0	0.00	1	23.35	23.60	-1	3,741	-0.03%
2021/04/16	6	23.32	5	23.25	23.10	1	3,708	0.03%
2021/04/15	0	0.00	3	23.35	23.40	-3	3,695	-0.08%
2021/04/14	14	23.68	13	22.88	22.75	1	3,774	0.03%
2021/04/13	16	25.10	17	25.24	24.10	-1	3,702	-0.03%
2021/04/09	2	24.08	2	23.95	23.95	0	3,725	0.00%
2021/04/08	14	25.27	18	24.79	24.70	-4	3,672	-0.11%
2021/04/07	11	25.05	1	24.40	25.00	10	3,569	0.28%
2021/04/06	26	25.30	11	25.51	25.00	15	3,426	0.44%
2021/04/01	4	21.84	9	22.88	23.25	-5	3,033	-0.16%
2021/03/31	0	0.00	29	20.96	21.15	-29	2,528	-1.15%
2021/03/30	2	19.30	0	0.00	19.25	2	2,259	0.09%
2021/03/29	2	18.98	1	19.00	19.40	1	2,276	0.04%
2021/03/26	5	19.45	15	19.84	19.10	-10	2,238	-0.45%
2021/03/24	0	18.80	0	0.00	18.65	0	1,971	0.00%
2021/03/23	0	18.90	1.2	19.23	18.80	-1.2	1,940	-0.06%
2021/03/22	0	0.00	6.3	18.62	18.50	-6.3	1,853	-0.34%
2021/03/19	1	17.45	2	17.83	18.00	-1	1,795	-0.06%
2021/03/18	1	18.30	1	18.00	17.85	0	1,780	0.00%
2021/03/17	0	0.00	10	17.40	17.40	-10	1,732	-0.58%
2021/03/16	2	17.35	0	0.00	17.25	2	1,805	0.11%
2021/03/15	1	17.30	0	0.00	17.40	1	1,816	0.06%
2021/03/11	2	17.10	0	0.00	17.05	2	1,884	0.11%
2021/03/09	0	0.00	3	16.70	16.75	-3	1,953	-0.15%
2021/03/08	1	17.25	0	0.00	16.70	1	1,979	0.05%
2021/03/04	1	17.35	0	0.00	17.05	1	2,090	0.05%
2021/03/03	1	17.35	0	0.00	17.35	1	2,108	0.05%
2021/03/02	0	0.00	1	17.40	17.30	-1	2,117	-0.05%
2021/02/26	0	0.00	2	17.45	17.35	-2	2,128	-0.09%
2021/02/25	0	0.00	1	17.55	17.40	-1	2,147	-0.05%
2021/02/24	0	0.00	3	17.40	17.35	-3	2,168	-0.14%
2021/02/23	0	0.00	2	17.35	17.25	-2	2,195	-0.09%
2021/02/18	0	0.00	1	16.50	16.60	-1	2,295	-0.04%
2021/02/17	1	16.25	2	16.20	16.25	-1	2,314	-0.04%
2021/02/02	4	16.18	2	16.20	15.95	2	2,771	0.07%
2021/02/01	2	15.83	2	15.60	16.00	0	2,797	0.00%
2021/01/29	1	16.05	0	0.00	15.60	1	2,840	0.04%
2021/01/22	25	15.96	5	16.10	15.90	20	3,010	0.66%
2021/01/21	0	0.00	1	15.80	15.50	-1	3,029	-0.03%
2021/01/20	4	16.24	8	15.74	15.65	-4	3,145	-0.13%
2021/01/19	5	16.19	0	0.00	16.15	5	3,231	0.15%
2021/01/15	0	0.00	2	15.90	15.90	-2	3,270	-0.06%
2021/01/13	0	0.00	1	16.35	16.25	-1	3,417	-0.03%
2021/01/12	0	0.00	4	16.64	16.20	-4	3,478	-0.11%
2021/01/11	14	17.02	11	16.85	16.80	3	3,540	0.08%
2021/01/08	4	17.16	3	17.03	16.95	1	3,698	0.03%
2021/01/07	8	17.53	5	17.75	17.25	3	4,095	0.07%
2021/01/06	1	17.65	0	0.00	16.70	1	4,176	0.02%
2021/01/05	14	18.03	3	17.62	17.40	11	4,160	0.26%
2021/01/04	10	17.70	12	17.68	17.60	-2	4,079	-0.05%
2020/12/31	10	16.80	0	0.00	16.80	10	4,058	0.25%
2020/12/28	5	16.65	0	0.00	16.55	5	4,309	0.12%
2020/12/24	10	17.00	0.1	16.80	16.90	9.9	4,327	0.23%
2020/12/10	1	16.50	2	17.18	16.50	-1	4,515	-0.02%
2020/12/07	2	17.15	0	0.00	17.15	2	4,831	0.04%
2020/12/04	3	17.75	0	0.00	17.65	3	4,898	0.06%
2020/12/03	1	18.00	3	17.85	17.75	-2	5,109	-0.04%
2020/12/02	3	17.92	0	0.00	17.90	3	5,226	0.06%
2020/11/30	0	0.00	1	18.25	18.10	-1	5,665	-0.02%
2020/11/19	15	17.80	12	17.88	18.00	3	5,840	0.05%
2020/11/17	1	17.35	2	17.53	17.60	-1	5,713	-0.02%
2020/11/13	1	17.55	0	0.00	17.45	1	5,658	0.02%
2020/11/12	0	0.00	1	18.45	17.40	-1	5,661	-0.02%
2020/11/09	1	17.35	6	17.58	17.55	-5	5,251	-0.10%
2020/11/06	0	0.00	6	18.00	17.60	-6	5,242	-0.11%
2020/11/05	0	0.00	4	17.81	17.85	-4	5,226	-0.08%
2020/11/04	8	17.12	0	0.00	17.05	8	5,278	0.15%
2020/11/02	2	16.90	0	0.00	16.90	2	5,261	0.04%
2020/10/28	0	0.00	2	18.15	17.95	-2	5,241	-0.04%
2020/10/27	0	0.00	6	18.18	18.30	-6	5,130	-0.12%
2020/10/26	2	17.10	0	0.00	17.10	2	5,038	0.04%
2020/10/23	2	17.33	0	0.00	17.45	2	5,017	0.04%
2020/10/22	0	0.00	2	17.28	17.25	-2	5,006	-0.04%
2020/10/21	1	17.60	1	17.85	17.40	0	4,988	0.00%
2020/10/20	4	17.75	5	17.95	17.55	-1	4,892	-0.02%
2020/10/19	1	17.50	0	0.00	17.70	1	4,857	0.02%
2020/10/16	12	18.49	5	18.40	17.75	7	4,804	0.15%
2020/10/15	5	18.79	5	19.11	19.15	0	4,674	0.00%
2020/10/14	1	17.90	10	18.00	18.35	-9	4,280	-0.21%
2020/10/12	1	16.85	0	0.00	17.10	1	4,218	0.02%
2020/10/08	0	0.00	2	17.00	16.95	-2	4,212	-0.05%
2020/10/07	0	0.00	1	16.55	16.80	-1	4,177	-0.02%
2020/10/06	1	16.05	2	16.30	16.10	-1	4,181	-0.02%
2020/10/05	4	16.35	4	16.05	16.20	0	4,304	0.00%
2020/09/25	1	15.00	0	0.00	15.00	1	4,324	0.02%
2020/09/24	10	16.40	0	0.00	16.25	10	4,258	0.23%
2020/09/23	20	16.80	21	16.74	16.60	-1	4,226	-0.02%
2020/09/21	1	17.10	2	17.08	16.95	-1	4,105	-0.02%
2020/09/18	3	16.95	0	0.00	16.95	3	4,087	0.07%
2020/09/17	3	17.17	0	0.00	17.15	3	3,999	0.08%
2020/09/16	0	0.00	1	17.30	16.90	-1	3,958	-0.03%
2020/09/15	2	16.90	0	0.00	16.90	2	3,912	0.05%
2020/09/14	1	16.90	1	17.30	16.70	0	3,906	0.00%
2020/09/11	3	16.93	2	17.30	16.80	1	3,911	0.03%
2020/09/10	3	18.37	3.1	18.17	17.50	-0.1	3,821	0.00%
2020/09/09	0	0.00	1	16.45	17.70	-1	3,772	-0.03%
2020/09/08	4	16.73	6	16.63	17.00	-2	3,657	-0.05%
2020/09/07	3	16.22	4	16.14	15.95	-1	3,424	-0.03%
2020/09/04	0	0.00	13	15.40	15.30	-13	3,268	-0.40%
2020/09/03	24	15.37	3	15.23	15.25	21	3,119	0.67%
2020/09/02	13	13.77	17	14.16	14.55	-4	2,757	-0.15%
2020/08/27	0	0.00	20	12.63	12.50	-20	2,401	-0.83%
2020/08/19	10	12.95	0	0.00	12.55	10	2,327	0.43%
2020/08/18	2	12.85	0	0.00	12.75	2	2,312	0.09%
2020/08/17	0.1	12.80	0	0.00	12.85	0.1	2,292	0.00%
2020/08/14	2	12.85	0	0.00	12.85	2	2,282	0.09%
2020/08/13	10	13.10	10	12.75	12.65	0	2,258	0.00%
2020/08/12	10	12.80	0	0.00	12.90	10	2,226	0.45%
2020/08/10	14	12.78	19	13.06	13.20	-5	2,134	-0.23%
2020/08/03	10	12.40	10	12.55	12.25	0	1,920	0.00%
2020/07/22	3	12.45	0	0.00	12.60	3	1,799	0.17%
2020/07/17	0	0.00	2	13.10	13.05	-2	1,874	-0.11%
2020/07/16	12	13.28	11	13.02	13.10	1	1,811	0.06%
2020/07/15	1	12.45	1	12.90	12.40	0	1,720	0.00%
2020/07/13	2	13.35	0	0.00	13.55	2	1,607	0.12%
2020/07/10	0	0.00	2	12.20	13.50	-2	1,452	-0.14%
2020/07/09	3	11.27	2	12.20	12.30	1	1,299	0.08%
2020/07/07	15	12.07	18	11.76	11.25	-3	1,202	-0.25%
2020/07/06	2	11.80	8	11.71	11.80	-6	1,149	-0.52%
2020/06/30	3	11.00	0	0.00	11.10	3	1,050	0.29%
2020/06/22	3	11.10	0	0.00	10.85	3	1,014	0.30%
2020/06/19	2	11.55	0	0.00	11.65	2	979	0.20%
2020/06/18	0	0.00	3	11.60	11.90	-3	923	-0.32%
2020/06/17	2	10.95	0	0.00	10.85	2	831	0.24%
2020/06/16	3	11.45	33	11.01	11.40	-30	782	-3.83%
2020/06/15	25	10.40	2	10.50	10.55	23	623	3.69%
2020/06/10	1	10.05	0	0.00	9.94	1	587	0.17%
2020/06/09	3	9.98	0	0.00	10.00	3	590	0.51%
2020/06/08	2	9.95	0	0.00	9.94	2	585	0.34%
2020/05/27	0	0.00	10	10.15	9.99	-10	558	-1.79%
2020/05/13	5	9.39	0	0.00	9.37	5	503	0.99%
2020/05/05	0	0.00	1	9.25	9.25	-1	497	-0.20%
2020/04/30	3	9.31	0	0.00	9.23	3	467	0.64%
2020/04/29	2	9.35	0	0.00	9.31	2	461	0.43%
2020/04/23	1	10.30	2	10.05	10.45	-1	389	-0.26%
2020/04/17	0	0.00	10	8.86	8.82	-10	234	-4.26%
2020/03/11	0	0.00	5	7.81	7.75	-5	133	-3.74%
2020/02/10	0	0.00	3	8.98	8.90	-3	139	-2.15%
2019/10/21	0	0.00	10	9.90	9.99	-10	385	-2.60%
2019/09/18	10	9.72	0	0.00	9.52	10	235	4.25%
2019/06/12	3	10.05	0	0.00	10.05	3	291	1.03%
2019/06/05	2	10.48	0	0.00	10.45	2	302	0.66%
2019/05/31	0	0.00	3	10.55	10.45	-3	310	-0.97%
2019/05/14	3	10.10	0	0.00	10.10	3	444	0.68%
2019/05/10	2	10.45	0	0.00	10.45	2	437	0.46%
2019/04/25	4	10.88	0	0.00	11.10	4	566	0.71%
2019/04/23	2	10.85	0	0.00	10.90	2	565	0.35%
2019/04/22	2	10.95	0	0.00	10.90	2	562	0.36%
2019/04/16	2	11.40	8	11.95	11.40	-6	535	-1.12%
2019/04/15	0	0.00	3	10.95	11.00	-3	484	-0.62%
2019/04/02	1	10.55	0	0.00	10.55	1	445	0.22%
2019/03/26	1	10.60	0	0.00	10.55	1	443	0.23%
2019/03/15	2	10.55	0	0.00	10.60	2	526	0.38%
2019/03/14	3	10.55	0	0.00	10.50	3	525	0.57%
2019/03/04	0	0.00	1	11.05	10.70	-1	565	-0.18%
2019/02/26	10	11.10	0	0.00	10.90	10	569	1.76%
2019/02/18	0	0.00	1	11.00	10.90	-1	500	-0.20%
2019/02/11	3	10.05	0	0.00	10.00	3	463	0.65%
2019/01/30	2	10.05	0	0.00	10.10	2	471	0.42%
2019/01/28	3	10.23	0	0.00	10.05	3	479	0.63%
2019/01/18	0	0.00	2	11.30	11.00	-2	500	-0.40%
2018/12/12	2	10.25	0	0.00	10.20	2	413	0.48%
2018/11/06	0	0.00	1	9.87	9.92	-1	633	-0.16%
2018/11/01	0	0.00	2	9.74	9.70	-2	665	-0.30%
2018/10/31	0	0.00	1	8.94	8.94	-1	667	-0.15%
2018/10/24	2	8.74	0	0.00	8.66	2	1,250	0.16%
2018/10/12	0	0.00	1	8.96	8.96	-1	1,426	-0.07%
2018/10/11	1	8.54	0	0.00	8.54	1	1,449	0.07%
2018/10/09	0	0.00	15	9.80	9.48	-15	1,442	-1.04%
2018/10/08	1	9.85	0	0.00	9.92	1	1,456	0.07%
2018/09/07	0	0.00	2	11.85	11.80	-2	4,010	-0.05%
2018/09/04	2	12.15	0	0.00	12.15	2	4,444	0.05%
2018/08/28	0	0.00	13	12.45	12.55	-13	4,833	-0.27%
2018/08/27	0	0.00	8	12.00	12.20	-8	4,869	-0.16%
2018/08/24	0	0.00	34	11.95	11.90	-34	4,912	-0.69%
2018/08/17	2	12.45	0	0.00	12.35	2	5,053	0.04%
2018/08/15	68	12.55	0	0.00	12.50	68	5,087	1.34%
2018/08/03	0	0.00	1	14.40	14.30	-1	5,222	-0.02%
2018/08/01	1	14.30	0	0.00	14.00	1	5,151	0.02%
2018/07/31	1	13.85	7	14.21	14.35	-6	5,170	-0.12%
2018/07/30	0	0.00	1	13.10	13.05	-1	4,948	-0.02%
2018/07/24	1	12.70	0	0.00	12.65	1	5,209	0.02%
2018/07/17	2	13.13	0	0.00	13.10	2	5,096	0.04%
2018/07/13	4	13.48	0	0.00	13.45	4	5,069	0.08%
2018/06/29	0	0.00	1	16.80	15.75	-1	4,562	-0.02%
2018/06/26	0	0.00	0.1	15.80	15.95	-0.1	4,181	0.00%
2018/06/25	6	17.36	6	17.18	16.90	0	4,025	0.00%
2018/06/22	0	0.00	30	15.55	15.95	-30	3,499	-0.86%
2018/06/21	21	14.82	1	14.75	14.50	20	3,298	0.61%
2018/06/20	0.1	13.70	11	14.96	13.80	-11	3,230	-0.34%
2018/06/19	0	0.00	2	14.85	14.85	-2	3,051	-0.07%
2018/06/15	1	13.75	0	0.00	13.50	1	2,865	0.03%
2018/06/14	1	13.70	0	0.00	13.80	1	2,858	0.03%
2018/06/13	5	13.35	0	0.00	13.70	5	2,807	0.18%
2018/06/12	0	0.00	7	13.64	13.90	-7	2,802	-0.25%
2018/06/11	0	0.00	4	14.40	14.40	-4	2,537	-0.16%
2018/06/08	12	12.67	1	13.10	13.10	11	2,588	0.42%
2018/06/07	1	11.90	0	0.00	11.95	1	2,443	0.04%
2018/06/04	1	11.95	0	0.00	11.75	1	2,391	0.04%
2018/06/01	17	11.90	17	11.95	11.80	0	2,341	0.00%
2018/05/25	2	11.30	0	0.00	11.05	2	2,115	0.09%
2018/05/24	1	11.60	0	0.00	11.65	1	2,086	0.05%
2018/05/23	1	11.75	0	0.00	11.75	1	2,074	0.05%
2018/05/16	0	0.00	1	11.45	11.45	-1	1,907	-0.05%
2018/05/15	1	10.20	0	0.00	10.45	1	1,869	0.05%
2018/05/11	1	11.65	0	0.00	11.05	1	1,796	0.06%
2018/05/10	0	0.00	1	12.65	11.90	-1	1,738	-0.06%
2018/05/08	0	0.00	1	12.45	12.25	-1	1,638	-0.06%
2018/05/07	0	0.00	2	12.25	12.25	-2	1,542	-0.13%
2018/05/03	2	12.00	3	12.35	11.90	-1	1,394	-0.07%
2018/04/16	1	9.86	0	0.00	9.80	1	1,063	0.09%
2018/04/10	0	0.00	1	10.05	9.95	-1	1,052	-0.10%
2018/04/09	3	10.52	0	0.00	10.65	3	1,021	0.29%
2018/03/29	3	10.75	0	0.00	10.70	3	951	0.32%
2018/03/28	3	11.00	0	0.00	10.90	3	943	0.32%
2018/03/27	1	11.25	1	11.30	11.30	0	926	0.00%
2018/03/26	2	11.78	0	0.00	11.30	2	912	0.22%
2018/03/23	0	0.00	1	12.20	11.70	-1	855	-0.12%
2018/03/22	0	0.00	4	11.35	11.35	-4	776	-0.51%
2018/03/21	3	10.35	0	0.00	10.35	3	725	0.41%
2018/03/16	1	10.80	0	0.00	10.85	1	655	0.15%
2018/03/14	1	12.10	1	12.55	12.10	0	541	0.00%
2018/03/13	0	0.00	1	11.50	11.65	-1	410	-0.24%
2018/03/12	1	10.40	0	0.00	10.60	1	311	0.32%
2018/03/09	0	0.00	3	10.53	10.55	-3	285	-1.05%
2018/01/26	1	9.44	0	0.00	9.45	1	491	0.20%
2018/01/23	4	9.66	0	0.00	9.64	4	492	0.81%
2018/01/18	2	9.58	0	0.00	9.63	2	490	0.41%