泰藝 (8289)-元大-城東券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.90
漲跌
▼0.05
漲幅
-0.16%
成交量
57張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	31.70	31.70	-1	123	-0.81%
2024/06/11	1	31.30	0	0.00	31.10	1	134	0.75%
2024/06/04	1	32.15	0	0.00	32.00	1	156	0.64%
2024/06/03	0	0.00	3	32.30	32.25	-3	171	-1.75%
2024/05/08	0	31.95	0	0.00	31.10	0	425	0.00%
2024/05/06	0	32.00	0	0.00	31.40	0	425	0.00%
2024/04/12	1	33.10	0	0.00	33.05	1	410	0.24%
2024/04/09	0	34.13	0	0.00	33.45	0	406	0.00%
2024/04/01	0	0.00	1	34.25	34.50	-1	398	-0.25%
2024/03/27	1	33.65	0	0.00	33.85	1	396	0.25%
2024/03/25	1	34.15	0	0.00	34.10	1	386	0.26%
2024/03/07	3	38.15	0	0.00	37.00	3	364	0.82%
2024/03/04	0	0.00	1	37.25	37.00	-1	335	-0.30%
2024/02/23	1	36.50	2	36.15	36.45	-1	307	-0.33%
2024/02/22	2	38.55	0	0.00	36.90	2	331	0.60%
2023/12/06	0	0.00	20	34.25	34.20	-20	263	-7.58%
2023/11/21	38	35.37	18	34.60	34.50	20	248	8.06%
2023/08/22	2	36.10	0	0.00	36.10	2	417	0.48%
2023/07/26	0.1	37.55	0	0.00	37.30	0.1	493	0.02%
2023/07/20	0	0.00	2	39.20	38.90	-2	524	-0.38%
2023/05/17	1	40.30	0	0.00	41.05	1	3,129	0.03%
2023/05/11	1	39.65	0	0.00	39.35	1	3,253	0.03%
2023/05/04	3	42.60	0	0.00	42.60	3	3,337	0.09%
2023/04/18	0	0.00	2	49.18	48.25	-2	3,316	-0.06%
2023/04/17	1	47.20	0	0.00	47.15	1	3,270	0.03%
2023/04/14	0	0.00	1	46.85	46.50	-1	3,263	-0.03%
2023/04/13	21	47.83	20	47.61	47.50	1	3,239	0.03%
2023/04/06	1	47.15	1	47.45	47.60	0	3,163	0.00%
2023/03/31	5.2	47.47	5	47.71	47.55	0.2	3,120	0.00%
2023/03/30	0.2	46.08	3	45.95	46.05	-2.8	3,073	-0.09%
2023/03/29	3.1	46.26	3	47.67	44.85	0.1	3,022	0.00%
2023/03/28	1.3	50.85	0	0.00	49.65	1.3	2,881	0.04%
2023/03/27	0.5	50.18	0	0.00	50.60	0.5	2,772	0.02%
2023/03/24	1	50.00	1	49.70	50.50	0	2,712	0.00%
2023/03/23	2	51.20	2	50.85	50.80	0	2,631	0.00%
2023/03/21	0	0.00	4	48.50	48.75	-4	2,394	-0.17%
2023/03/14	1	45.30	1	45.95	45.15	0	2,141	0.00%
2023/03/13	0	0.00	1	44.80	45.05	-1	2,113	-0.05%
2023/03/10	4	45.50	1	45.55	45.55	3	2,066	0.15%
2023/03/09	7	48.14	17	48.08	47.60	-10	2,014	-0.50%
2023/03/07	18	49.37	16	49.83	49.50	2	1,886	0.11%
2023/03/06	22	50.71	16	51.78	49.70	6	1,836	0.33%
2023/03/03	2	47.75	9	48.71	51.10	-7	1,528	-0.46%
2023/03/02	1	45.60	1	46.50	46.50	0	1,406	0.00%
2023/03/01	7	47.30	7	47.05	47.30	0	1,337	0.00%
2023/02/24	12	45.93	7	44.96	48.05	5	1,171	0.43%
2023/02/23	10	44.00	0	0.00	43.70	10	953	1.05%
2023/02/16	1	40.00	0	0.00	40.30	1	885	0.11%
2023/02/09	2	40.20	1	41.25	41.30	1	834	0.12%
2023/02/02	2	38.73	16	39.45	39.95	-14	702	-1.99%
2023/02/01	1	37.20	0	0.00	37.90	1	649	0.15%
2022/12/14	0	0.00	0	37.70	37.90	0	637	0.00%
2022/11/11	0	33.00	0	0.00	33.05	0	724	0.00%
2022/10/07	4	33.35	0	0.00	33.45	4	778	0.51%
2022/09/20	0	0.00	1	37.60	38.30	-1	765	-0.13%
2022/09/19	1	38.55	0	0.00	37.60	1	755	0.13%
2022/09/16	5	37.20	0	0.00	38.15	5	735	0.68%
2022/09/05	3	37.05	0	0.00	36.80	3	765	0.39%
2022/09/01	3	38.30	0	0.00	38.30	3	767	0.39%
2022/08/25	1	41.35	0	0.00	41.35	1	803	0.12%
2022/08/23	0	0.00	1	40.15	40.70	-1	850	-0.12%
2022/08/18	5	40.64	6	40.75	40.90	-1	878	-0.11%
2022/08/17	1	39.50	0	0.00	39.40	1	860	0.12%
2022/08/10	0	0.00	3	37.20	36.65	-3	1,201	-0.25%
2022/08/01	0	37.00	0	0.00	33.55	0	1,323	0.00%
2022/07/01	0	0.00	6	31.75	31.05	-6	1,332	-0.45%
2022/06/23	0	0.00	7	33.75	33.65	-7	1,301	-0.54%
2022/06/22	7	33.66	0	0.00	33.50	7	1,300	0.54%
2022/06/09	1	39.25	0	0.00	39.15	1	1,226	0.08%
2022/05/25	4	38.40	4	37.95	38.40	0	987	0.00%
2022/05/24	0	0.00	2	37.25	37.45	-2	959	-0.21%
2022/05/23	0	0.00	0	40.20	39.90	0	886	0.00%
2022/05/20	20	38.71	18	38.78	40.60	2	787	0.25%
2022/05/16	0	0.00	10	36.40	35.90	-10	509	-1.96%
2022/05/12	5	33.80	0	0.00	33.80	5	497	1.01%
2022/05/11	5	35.80	1	35.90	35.00	4	471	0.85%
2022/05/10	1	36.90	20	36.58	36.95	-19	438	-4.33%
2022/04/22	10	34.38	0	0.00	34.00	10	471	2.12%
2022/03/23	0	0.00	3	34.40	34.60	-3	1,160	-0.26%
2022/03/22	0	0.00	2	33.45	34.25	-2	1,172	-0.17%
2022/03/17	0	0.00	1	32.55	32.35	-1	1,254	-0.08%
2022/03/16	0	0.00	3	31.70	31.70	-3	1,288	-0.23%
2022/03/10	3	32.20	0	0.00	32.20	3	1,519	0.20%
2022/03/03	4	34.50	0	0.00	34.50	4	2,478	0.16%
2022/03/02	0	0.00	5	34.10	34.50	-5	2,633	-0.19%
2022/02/25	0	0.00	3	33.80	33.75	-3	2,758	-0.11%
2022/02/23	0	0.00	2	35.75	35.60	-2	2,926	-0.07%
2022/02/22	1	35.35	0	0.00	35.35	1	3,013	0.03%
2022/01/24	1	34.35	0	0.00	35.50	1	3,945	0.03%
2022/01/13	1	37.50	0	0.00	37.15	1	4,107	0.02%
2022/01/12	6	37.95	0	0.00	37.65	6	4,117	0.15%
2022/01/06	0	0.00	10	40.30	40.10	-10	4,077	-0.25%
2022/01/05	1	40.00	0	0.00	40.00	1	4,082	0.02%
2022/01/04	12	40.08	1	40.25	39.85	11	4,077	0.27%
2022/01/03	0	0.00	1	42.10	40.65	-1	4,082	-0.02%
2021/12/30	4	41.10	4	41.40	41.95	0	4,020	0.00%
2021/12/29	1	40.50	13	40.90	40.50	-12	3,956	-0.30%
2021/12/24	0	0.00	1	39.60	38.80	-1	3,897	-0.03%
2021/12/23	1	38.85	3	39.33	39.00	-2	3,893	-0.05%
2021/12/22	1	39.65	1	39.25	39.55	0	3,886	0.00%
2021/12/21	2	37.55	0	0.00	37.55	2	3,837	0.05%
2021/12/17	3	37.00	0	0.00	36.60	3	3,868	0.08%
2021/12/16	1	37.90	0	0.00	37.55	1	3,875	0.03%
2021/12/14	5	36.94	1	37.20	36.10	4	3,911	0.10%
2021/12/13	1	37.80	1	37.80	37.70	0	4,025	0.00%
2021/12/10	1	38.50	0	0.00	38.55	1	4,163	0.02%
2021/12/09	11	39.14	0.1	40.25	38.90	10.9	4,159	0.26%
2021/12/08	1	40.60	5	41.01	40.50	-4	4,124	-0.10%
2021/12/07	1	38.80	0	0.00	38.50	1	4,090	0.02%
2021/12/06	4	38.80	0	0.00	38.80	4	4,118	0.10%
2021/12/03	0	0.00	1	39.90	39.75	-1	4,131	-0.02%
2021/12/02	16	44.25	12	42.99	39.95	4	4,105	0.10%
2021/12/01	3	40.92	10	40.73	42.00	-7	3,693	-0.19%
2021/11/30	0	37.75	0	0.00	38.20	0	3,783	0.00%
2021/11/26	9	37.52	4	40.90	36.95	5	4,070	0.12%
2021/11/25	0	39.80	1	39.45	40.95	-1	4,260	-0.02%
2021/11/24	0	0.00	10	38.06	38.55	-10	4,440	-0.23%
2021/11/23	8	37.51	3	37.05	37.15	5	4,562	0.11%
2021/11/22	1	39.20	10	38.35	39.40	-9	4,578	-0.20%
2021/11/19	20	36.89	12	38.08	36.80	8	4,658	0.17%
2021/11/18	19	37.64	17	38.51	37.60	2	4,883	0.04%
2021/11/17	16	38.96	16	37.08	38.65	0	5,022	0.00%
2021/11/16	16	36.92	16	36.20	36.95	0	5,035	0.00%
2021/11/15	4	35.96	0	0.00	36.10	4	4,974	0.08%
2021/11/11	0	0.00	13	32.37	32.55	-13	4,809	-0.27%
2021/11/10	2	30.15	0	0.00	30.15	2	4,766	0.04%
2021/11/08	0	29.55	0	0.00	29.50	0	4,832	0.00%
2021/11/03	0	31.10	0	0.00	31.05	0	4,979	0.00%
2021/11/02	12	31.39	0	0.00	31.00	12	4,994	0.24%
2021/11/01	0	0.00	9	33.03	33.50	-9	4,986	-0.18%
2021/10/28	0	0.00	15	31.35	31.15	-15	5,040	-0.30%
2021/10/27	15	31.20	16	31.29	31.20	-1	5,116	-0.02%
2021/10/26	16	31.85	0	0.00	31.15	16	5,419	0.30%
2021/10/22	1	32.00	1	32.30	32.15	0	5,780	0.00%
2021/10/19	0	0.00	1	30.70	30.75	-1	6,059	-0.02%
2021/10/12	1	29.85	1	29.50	29.50	0	6,333	0.00%
2021/10/08	1	29.90	1	30.30	29.45	0	6,374	0.00%
2021/10/06	1	28.55	1	29.00	27.80	0	6,552	0.00%
2021/10/04	4	28.60	4	28.58	27.50	0	6,587	0.00%
2021/09/30	4	31.35	0	0.00	31.50	4	6,519	0.06%
2021/09/27	11	32.35	11	32.18	32.40	0	6,538	0.00%
2021/09/24	0	0.00	1	31.25	31.00	-1	6,505	-0.02%
2021/09/23	2	31.00	0	0.00	30.75	2	6,507	0.03%
2021/09/17	1	32.45	1	32.75	32.30	0	6,512	0.00%
2021/09/16	5	32.46	5	33.11	32.35	0	6,565	0.00%
2021/09/15	5	30.86	6	32.70	33.90	-1	6,434	-0.02%
2021/09/13	4	31.10	0	0.00	30.90	4	6,282	0.06%
2021/09/09	0	0.00	4	32.20	32.05	-4	6,269	-0.06%
2021/09/08	6	31.10	1	31.80	30.60	5	6,271	0.08%
2021/09/07	1	31.50	0	0.00	31.55	1	6,209	0.02%
2021/09/06	25	34.13	23	35.51	33.85	2	6,124	0.03%
2021/09/03	24	35.84	25	35.31	35.95	-1	6,019	-0.02%
2021/09/02	0	0.00	11	33.86	35.40	-11	5,721	-0.19%
2021/09/01	42	32.21	32	33.49	32.20	10	5,487	0.18%
2021/08/31	100	36.07	98	34.81	33.70	2	5,344	0.04%
2021/08/30	30	34.19	50	33.16	34.60	-20	5,000	-0.40%
2021/08/27	58	32.70	37	32.71	32.10	21	4,756	0.44%
2021/08/26	22	31.71	19	31.62	31.80	3	4,582	0.07%
2021/08/25	18	31.31	15	31.69	31.50	3	4,500	0.07%
2021/08/24	0	0.00	9	31.77	31.65	-9	4,317	-0.21%
2021/08/23	16	31.15	20	30.95	30.15	-4	4,019	-0.10%
2021/08/20	6	30.00	24	29.09	31.00	-18	3,780	-0.48%
2021/08/19	11	28.58	3	28.78	28.40	8	3,616	0.22%
2021/08/18	1	28.00	0	0.00	28.40	1	3,529	0.03%
2021/08/17	0	0.00	2	25.70	25.85	-2	3,497	-0.06%
2021/08/16	1	25.50	5	25.90	25.90	-4	3,507	-0.11%
2021/08/10	0	0.00	4	25.50	26.60	-4	3,326	-0.12%
2021/08/09	3	26.15	0	0.00	26.00	3	3,285	0.09%
2021/08/06	17	28.27	0	0.00	27.70	17	3,235	0.53%
2021/08/05	0	0.00	15	29.89	29.10	-15	3,208	-0.47%
2021/08/04	28	29.20	7	29.60	28.75	21	3,150	0.67%
2021/08/03	11	30.35	16	29.81	30.25	-5	3,118	-0.16%
2021/08/02	12	28.83	11	28.81	29.55	1	3,051	0.03%
2021/07/30	19	31.01	17	30.48	29.15	2	2,966	0.07%
2021/07/29	12	29.26	16	28.83	29.20	-4	2,651	-0.15%
2021/07/28	7	25.08	7	26.15	27.45	0	2,375	0.00%
2021/07/27	10	26.78	15	26.35	25.80	-5	2,240	-0.22%
2021/07/26	10	27.72	1	27.30	28.35	9	2,141	0.42%
2021/07/23	5	25.90	92	25.42	25.80	-87	1,993	-4.36%
2021/07/22	4	23.80	1	24.55	23.70	3	1,939	0.15%
2021/07/21	18	25.43	8	26.21	25.30	10	1,885	0.53%
2021/07/20	28	25.16	1	24.80	24.90	27	1,858	1.45%
2021/07/19	1	26.55	5	25.50	26.45	-4	1,833	-0.22%
2021/07/16	59	24.63	2	24.80	24.70	57	1,799	3.17%
2021/07/15	3	24.57	0	0.00	24.80	3	1,736	0.17%
2021/07/14	0	0.00	2	23.60	22.65	-2	1,706	-0.12%
2021/07/12	0	0.00	1	21.55	22.00	-1	1,540	-0.06%
2021/07/08	0	0.00	3	20.40	20.30	-3	1,835	-0.16%
2021/07/06	1	19.80	0	0.00	20.10	1	1,920	0.05%
2021/07/05	1	19.10	1	20.35	20.40	0	1,929	0.00%
2021/06/30	0	0.00	2	19.20	19.40	-2	1,967	-0.10%
2021/06/28	2	19.35	0	0.00	19.75	2	2,093	0.10%
2021/06/25	1	18.90	1	19.60	18.85	0	2,151	0.00%
2021/06/23	1	18.65	0	0.00	18.60	1	2,165	0.05%
2021/06/18	2	19.08	0	0.00	18.65	2	2,328	0.09%
2021/06/17	1	19.60	4	19.95	19.60	-3	2,383	-0.13%
2021/06/10	6	18.23	6	18.30	18.30	0	2,504	0.00%
2021/04/22	1	19.00	0	0.00	18.85	1	2,036	0.05%
2021/04/19	0	0.00	1	20.25	20.25	-1	1,953	-0.05%
2021/04/14	7	21.94	5	21.39	22.45	2	1,803	0.11%
2021/04/09	1	18.50	0	0.00	18.45	1	1,387	0.07%
2021/04/08	2	19.85	0	0.00	19.40	2	1,355	0.15%
2021/04/07	2	20.10	0	0.00	19.65	2	1,335	0.15%
2021/04/06	1	20.35	5	20.50	19.90	-4	1,291	-0.31%
2021/04/01	0	0.00	1	19.30	18.95	-1	1,223	-0.08%
2021/03/31	3	17.98	3	18.17	18.60	0	1,178	0.00%
2021/03/29	0	0.00	10	17.50	16.80	-10	962	-1.04%
2021/03/25	0	0.00	1	16.80	15.90	-1	836	-0.12%
2021/03/24	1	16.20	10	15.60	15.50	-9	737	-1.22%
2021/03/23	5	18.15	0	0.00	15.95	5	688	0.73%
2021/03/22	6	17.64	5	17.70	17.70	1	602	0.17%
2021/03/19	0	0.00	2	15.55	16.10	-2	504	-0.40%
2021/03/18	10	14.68	20	15.15	15.15	-10	430	-2.32%
2021/03/17	0	0.00	13	14.22	14.30	-13	380	-3.41%
2021/03/16	46	14.68	11	14.52	14.45	35	361	9.69%
2021/03/15	0	0.00	17	13.87	13.95	-17	266	-6.38%
2021/03/12	10	12.55	10	12.66	12.70	0	183	0.00%
2021/03/08	0	0.00	38	12.13	12.15	-38	179	-21.20%
2021/03/03	6	11.96	0	0.00	12.05	6	178	3.37%
2021/03/02	3	12.05	11	12.21	12.05	-8	177	-4.50%
2021/02/26	7	12.10	7	12.30	12.20	0	177	0.00%
2021/02/25	3	12.00	3	12.15	12.15	0	175	0.00%
2021/02/24	1	12.05	6	12.15	12.10	-5	173	-2.88%
2021/02/23	55	12.03	0	0.00	12.10	55	172	31.85%
2021/02/22	7	12.00	0	0.00	12.00	7	169	4.12%
2021/01/13	0	0.00	10	12.20	12.25	-10	161	-6.19%
2021/01/12	0	0.00	7	12.01	12.15	-7	158	-4.43%
2021/01/08	10	12.00	5	12.10	12.15	5	141	3.52%
2020/12/30	2	12.20	0	0.00	12.20	2	138	1.45%
2020/12/29	2	12.05	0	0.00	12.05	2	196	1.02%
2020/12/24	4	11.88	4	11.93	11.90	0	189	0.00%
2020/12/21	8	11.78	0	0.00	11.75	8	192	4.15%
2020/10/12	0	0.00	4	11.75	11.85	-4	393	-1.02%
2020/10/06	4	12.60	0	0.00	12.05	4	424	0.94%
2020/08/12	0	0.00	0.1	12.35	12.45	-0.1	445	-0.02%
2020/08/04	0	0.00	3	13.22	13.20	-3	435	-0.69%
2020/06/30	1	11.55	0	0.00	11.60	1	427	0.23%
2020/05/19	10	11.80	0	0.00	11.80	10	619	1.61%
2020/04/30	1	11.50	1	11.60	11.60	0	676	0.00%
2020/04/17	1	11.25	0	0.00	11.10	1	674	0.15%
2020/04/07	0	0.00	10	10.05	10.10	-10	610	-1.64%
2020/03/17	0	0.00	10	9.74	9.85	-10	891	-1.12%
2020/03/12	20	10.93	0	0.00	10.60	20	1,065	1.88%
2020/01/07	0	0.00	3	13.95	13.60	-3	1,454	-0.21%
2020/01/03	2	15.05	20	14.85	14.40	-18	1,447	-1.24%
2019/12/31	1	14.50	1	14.55	14.40	0	1,427	0.00%
2019/12/30	1	14.85	0	0.00	14.55	1	1,426	0.07%
2019/12/27	21	14.74	1	14.35	14.80	20	1,414	1.41%
2019/12/25	1	14.25	1	14.30	14.25	0	1,386	0.00%
2019/12/11	2.1	15.81	2	15.75	16.10	0.1	1,098	0.01%
2019/12/10	3	15.80	3	15.65	15.85	0	1,005	0.00%
2019/12/05	1	15.75	0	0.00	15.95	1	877	0.11%
2019/12/04	0	0.00	25	16.10	15.75	-25	829	-3.01%
2019/12/03	65	15.63	40	16.03	16.00	25	774	3.23%
2019/11/29	1	14.30	1	14.50	14.80	0	627	0.00%
2019/03/29	0	0.00	0.2	13.20	13.25	-0.2	237	-0.08%
2019/03/07	0	0.00	1	13.10	12.90	-1	162	-0.61%
2019/01/09	1	12.20	0	0.00	12.15	1	138	0.72%
2019/01/02	0.1	12.45	0	0.00	12.05	0.1	146	0.07%
2018/06/29	30	12.18	32	12.36	12.00	-2	217	-0.92%
2018/06/15	1	11.45	0	0.00	11.35	1	190	0.53%
2018/06/13	0	0.00	1	12.00	11.95	-1	187	-0.53%
2018/06/12	26	11.98	59	12.57	12.00	-33	184	-17.88%
2018/06/11	30	11.78	0	0.00	12.00	30	129	23.21%
2018/06/05	1	10.75	0	0.00	10.80	1	112	0.89%
2018/05/11	2	10.93	0	0.00	10.80	2	110	1.81%
2018/01/25	0	0.00	1	12.00	12.00	-1	430	-0.23%
2018/01/16	0	0.00	4	12.05	12.05	-4	465	-0.86%
2018/01/12	0	0.00	2	11.70	11.65	-2	490	-0.41%
2018/01/05	4	11.53	0	0.00	11.55	4	496	0.81%
2018/01/04	0	0.00	1	11.75	11.80	-1	494	-0.20%
2018/01/03	4	11.20	0	0.00	11.25	4	491	0.81%