台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)
可現股當沖
  • 股價
    75.6
  • 漲跌
    ▲1.5
  • 漲幅
    +2.02%
  • 成交量
    827
  • 產業
    上櫃 綠能環保類類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金益鼎 (8390)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00375.5775.60-31,987-0.15%
2024/09/181.174.9500.0074.901.11,9840.05%
2024/09/1600.00276.4075.40-22,004-0.10%
2024/09/13274.55675.8776.50-41,979-0.20%
2024/09/11069.9000.0070.0001,9450.00%
2024/09/10170.00171.0070.3001,9520.00%
2024/09/09268.25168.5068.1011,9530.05%
2024/09/04169.5000.0069.8011,9880.05%
2024/09/02172.10172.2071.7001,9870.00%
2024/08/30273.0500.0072.8021,9810.10%
2024/08/27475.4500.0075.0041,9660.20%
2024/08/23173.00174.2074.2001,9380.00%
2024/08/22377.1700.0075.2031,9260.16%
2024/08/212078.751778.8878.2031,9030.16%
2024/08/20278.60277.2077.1001,8260.00%
2024/08/1900.00377.5378.20-31,818-0.17%
2024/08/14375.73174.8075.5021,9630.10%
2024/08/1300.00273.7073.90-21,937-0.10%
2024/08/12372.27371.6771.4001,9270.00%
2024/08/09175.9000.0075.0011,9110.05%
2024/08/0700.00171.4072.50-11,880-0.05%
2024/08/06368.03169.9069.3021,8620.11%
2024/08/05270.8000.0069.5021,8390.11%
2024/08/0200.00773.4973.80-71,767-0.40%
2024/08/01373.00372.9072.9001,7390.00%
2024/07/31370.00371.9072.6001,7100.00%
2024/07/3000.00268.9070.00-21,689-0.12%
2024/07/29171.0000.0069.2011,6790.06%
2024/07/26167.801.170.0069.70-0.11,6750.00%
2024/07/23370.80370.9371.0001,6620.00%
2024/07/224.271.1600.0069.904.21,6530.25%
2024/07/19174.1000.0074.1011,6340.06%
2024/07/18177.9000.0078.1011,6100.06%
2024/07/17584.0800.0080.2051,5790.32%
2024/07/15582.20280.1079.8031,6810.18%
2024/07/12688.62190.9085.8051,7110.29%
2024/07/1100.00285.9585.30-21,774-0.11%
2024/07/08280.90380.9078.60-11,928-0.05%
2024/07/05280.350.180.5078.801.91,9170.10%
2024/07/0400.00273.8574.90-21,894-0.11%
2024/07/03171.00871.2070.90-71,902-0.37%
2024/06/2800.000.863.2063.20-0.81,925-0.04%
2024/06/27162.6000.0062.6011,9490.05%
2024/06/2400.00162.4062.00-12,038-0.05%
2024/06/1900.00160.3060.80-12,012-0.05%
2024/06/1700.00560.9260.70-52,008-0.25%
2024/06/14160.30160.3060.0002,0030.00%
2024/06/1300.00159.8060.50-11,999-0.05%
2024/06/1200.00158.9058.80-11,974-0.05%
2024/06/11158.5000.0058.5011,9810.05%
2024/06/07157.9000.0057.9011,9720.05%
2024/06/0300.00157.5057.30-12,049-0.05%
2024/05/290.257.20557.7057.50-4.82,080-0.23%
2024/05/28157.7000.0057.3012,0770.05%
2024/05/23358.70558.3058.20-22,058-0.10%
2024/05/22860.84761.6060.8012,0390.05%
2024/05/211262.6511.162.9961.900.91,9910.05%
2024/05/20360.70360.1360.6001,8640.00%
2024/05/1700.00157.8057.80-11,812-0.06%
2024/05/1500.00156.7057.10-11,790-0.06%
2024/05/092.155.300.155.5055.2021,7840.11%
2024/05/02156.4000.0056.5011,7540.06%
2024/04/23155.5000.0056.1011,6990.06%
2024/04/22359.5700.0058.0031,6560.18%
2024/04/193762.673061.5661.8071,5870.44%
2024/04/17462.634660.9062.50-421,345-3.12%
2024/04/1618.261.082861.5360.40-9.91,181-0.83%
2024/04/156863.311763.0660.00511,0354.92%
2024/04/12360.10260.0059.6019300.11%
2024/04/11659.870.358.9058.905.79060.63%
2024/04/10162.01262.2062.40-1864-0.11%
2024/04/091662.53561.4462.50118241.33%
2024/04/08159.50360.9361.20-2736-0.27%
2024/04/031.156.5100.0056.501.16640.17%
2024/04/020.256.50056.0056.500.26600.03%
2024/03/29256.853.157.3456.90-1.1629-0.17%
2024/03/271.154.7500.0054.601.15440.20%
2024/03/26152.5000.0052.7015180.19%
2024/03/25052.8000.0053.1005160.01%
2024/03/1900.00352.6052.50-3525-0.57%
2024/03/1500.00151.6051.80-1536-0.19%
2024/03/120.152.4000.0052.300.15470.01%
2024/03/08253.600.253.3353.801.85910.30%
2024/03/0700.00053.3053.2007050.00%
2024/03/0600.00052.5052.6006780.00%
2024/03/05152.1000.0051.7016630.15%
2024/03/0400.00251.8551.70-2676-0.30%
2024/02/290.350.4000.0050.700.36640.05%
2024/02/2700.000.150.9050.30-0.1663-0.01%
2024/02/2600.00050.4050.3006800.00%
2024/02/2100.00150.4050.40-1691-0.15%
2024/02/16149.3500.0049.3516940.14%
2024/02/053.349.3800.0049.003.37080.46%
2024/01/1900.00050.3050.400789-0.01%
2024/01/18150.0000.0050.2018470.12%
2024/01/080.250.7000.0050.700.21,2410.02%
2024/01/0500.00251.0050.80-21,247-0.16%
2024/01/0200.00151.2051.40-11,305-0.08%
2023/12/2900.00051.6051.2001,3050.00%
2023/12/2800.006.251.9251.30-6.21,304-0.47%
2023/12/25151.0000.0050.7011,2900.08%
2023/12/200.350.7000.0050.700.31,3010.02%
2023/12/191.250.2100.0050.301.21,3020.09%
2023/12/18150.70550.5050.60-41,302-0.31%
2023/12/15150.700.151.2050.8011,3010.07%
2023/12/140.651.6100.0051.500.61,3090.05%
2023/12/12050.7000.0050.6001,3230.00%
2023/12/06251.80252.4052.1001,3200.00%
2023/12/05152.001551.4052.40-141,337-1.05%
2023/12/046554.4755.153.9054.00101,2900.77%
2023/12/010.350.0000.0050.000.31,1580.03%
2023/11/221249.93049.7050.00121,2120.99%
2023/11/2100.00449.3049.25-41,208-0.33%
2023/11/2000.00449.1049.05-41,214-0.33%
2023/11/16449.3500.0049.2041,2260.33%
2023/11/1500.00349.0749.20-31,238-0.24%
2023/11/140.148.85648.7048.70-5.91,267-0.46%
2023/11/13248.531149.2248.50-91,290-0.70%
2023/11/092049.872049.6549.8001,3050.00%
2023/11/0800.001550.3049.95-151,333-1.12%
2023/11/06550.80150.9050.7041,4690.27%
2023/11/0100.001049.9049.90-101,690-0.59%
2023/10/311150.5300.0050.10111,7200.64%
2023/10/301951.2800.0051.50191,7881.06%
2023/10/2700.00750.0149.95-71,881-0.37%
2023/10/262251.802650.9150.30-41,914-0.21%
2023/10/25451.25351.2050.9011,9510.05%
2023/10/24151.0000.0051.1012,1950.05%
2023/10/2300.002052.6052.70-202,331-0.86%
2023/10/204752.172852.6752.40192,3170.82%
2023/10/1900.001050.8050.90-102,177-0.46%
2023/10/182051.301051.5050.40102,1570.46%
2023/10/17550.0000.0050.3052,1340.23%
2023/10/16651.1000.0051.1062,1420.28%
2023/10/12150.5000.0050.4012,0790.05%
2023/10/112052.502051.6550.3002,0670.00%
2023/10/0200.000.450.7050.30-0.42,015-0.02%
2023/09/2800.000.950.4650.40-0.92,020-0.04%
2023/09/26450.5500.0049.9042,0270.20%
2023/09/2500.001151.2051.50-112,012-0.55%
2023/09/201.251.41251.1051.20-0.82,000-0.04%
2023/09/19851.95651.4751.2021,9980.10%
2023/09/18952.7300.0052.6091,9770.46%
2023/09/15353.0000.0053.5031,9640.15%
2023/09/140.352.0000.0052.400.31,9460.02%
2023/09/13252.2000.0052.3021,9370.10%
2023/09/1100.000.251.6051.80-0.21,923-0.01%
2023/09/0815.551.9000.0050.8015.51,9070.81%
2023/09/07152.4000.0052.4011,8770.05%
2023/09/06252.0500.0052.4021,8710.11%
2023/09/05551.1000.0052.5051,8580.27%
2023/08/31150.300.150.0050.1011,8190.05%
2023/08/300.249.4900.0049.300.21,8000.01%
2023/08/28247.3300.0047.6021,7850.11%
2023/08/24147.9000.0047.9011,7800.06%
2023/08/22747.0400.0047.1571,7800.39%
2023/08/21347.5500.0047.5031,7730.17%
2023/08/185.248.30149.1047.904.21,7680.24%
2023/08/1700.000.150.2049.65-0.11,738-0.01%
2023/08/15149.1500.0049.1511,7130.06%
2023/08/14247.88248.6348.8001,7040.00%
2023/08/11148.051.148.8447.95-0.11,6880.00%
2023/08/10348.08249.2047.8511,6630.06%
2023/08/099.146.2700.0046.409.11,5570.58%
2023/08/08248.281.148.3148.000.91,5260.06%
2023/08/072348.47848.6348.60151,5180.99%
2023/08/04153.1000.0053.1011,4110.07%
2023/08/0200.003.158.9058.90-3.11,395-0.23%
2023/08/011.249.001053.2453.60-8.81,384-0.64%
2023/07/3114.249.463.149.9349.4511.11,4070.79%
2023/07/2810.450.9210.151.1150.500.31,3830.02%
2023/07/271149.963.152.6453.007.91,3100.60%
2023/07/260.149.432051.4150.80-19.91,064-1.87%
2023/07/2500.00247.4847.45-2904-0.22%
2023/07/24145.2000.0046.0018660.12%
2023/07/20246.501.146.6446.4518690.11%
2023/07/19146.150.145.9045.800.98630.11%
2023/07/140.543.8000.0043.700.58440.06%
2023/07/12342.8800.0042.8538630.35%
2023/07/11243.1500.0043.2028780.23%
2023/07/10143.5000.0043.4018880.11%
2023/07/060.544.70144.6544.60-0.5916-0.05%
2023/07/0400.00143.7044.05-1944-0.11%
2023/06/3000.000.143.5043.45-0.11,025-0.01%
2023/06/27542.8700.0042.7551,0360.48%
2023/06/26343.3500.0043.3031,0370.29%
2023/06/21343.3500.0043.5531,0420.29%
2023/06/1500.00643.8543.55-61,159-0.52%
2023/06/1200.00144.2543.75-11,369-0.07%
2023/06/05044.2000.0044.2001,4830.00%
2023/06/02144.30144.4044.4501,4800.00%
2023/05/31144.4000.0044.2511,4770.07%
2023/05/26243.7500.0043.5521,4710.14%
2023/05/25144.3000.0044.0011,4750.07%
2023/05/2200.00243.9043.80-21,506-0.13%
2023/05/18043.5000.0043.1001,4810.00%
2023/05/17643.7600.0043.6061,4700.41%
2023/05/1600.00144.3544.75-11,448-0.07%
2023/05/12143.9500.0044.2511,4330.07%
2023/05/11144.1000.0043.9511,4180.07%
2023/05/10144.202.145.0345.70-1.11,380-0.08%
2023/05/0900.008.143.9444.05-8.11,340-0.60%
2023/05/0812.443.815.144.4543.607.41,3170.56%
2023/05/05747.0623.946.9147.15-16.91,249-1.35%
2023/05/04742.742.143.0043.104.91,1160.44%
2023/05/031242.150.142.2142.0011.91,0901.09%
2023/04/2800.003.141.5041.70-3.11,061-0.29%
2023/04/2700.00941.3341.30-91,055-0.85%
2023/04/2600.00741.1241.30-71,066-0.66%
2023/04/25140.9014.140.6140.75-13.11,044-1.26%
2023/04/24041.30341.2241.20-31,041-0.29%
2023/04/20240.8800.0040.7021,0300.19%
2023/04/1900.00442.0041.90-41,017-0.39%
2023/04/18042.3500.0041.9501,0180.00%
2023/04/17142.1900.0042.0011,0410.10%
2023/04/1400.005.143.0142.75-5.11,028-0.50%
2023/04/13141.90141.9541.8501,0120.00%
2023/04/12042.00842.1642.40-81,000-0.80%
2023/04/11140.90341.1541.40-2974-0.21%
2023/04/10240.73541.0541.05-3961-0.31%
2023/04/0700.00140.2540.25-1929-0.11%
2023/04/06340.58440.7940.60-1917-0.11%
2023/03/31139.20139.4039.2008410.00%
2023/03/28238.7000.0038.4528600.23%
2023/03/23139.35139.9039.3008600.00%
2023/03/22139.15139.2039.2008360.00%
2023/03/21139.50239.8540.10-1812-0.12%
2023/03/20139.45239.5539.55-1791-0.13%
2023/03/16139.30539.5538.85-4720-0.56%
2023/03/15337.751038.4037.80-7573-1.22%
2023/03/141138.50240.2038.4095731.57%
2023/03/13538.75738.7237.80-2484-0.41%
2023/03/10137.8000.0037.7014590.22%
2023/03/0900.00038.4538.2004560.00%
2023/02/230.538.4000.0038.400.54230.12%
2023/02/2200.00638.6438.75-6415-1.44%
2023/02/210.237.1000.0037.400.23720.05%
2023/02/200.537.00136.8537.20-0.5379-0.13%
2023/02/08136.90536.5536.55-4425-0.94%
2023/02/07136.6000.0036.5514270.23%
2023/02/06137.0500.0036.9014260.23%
2023/02/03137.700.137.7337.550.94280.21%
2023/02/0200.00338.0538.05-3427-0.70%
2023/02/01137.40137.7037.4004230.00%
2023/01/17137.2500.0037.1014250.24%
2023/01/1600.00237.5037.45-2427-0.47%
2023/01/13136.35136.7036.5504160.00%
2023/01/12236.40136.7536.2514210.24%
2023/01/11136.1500.0036.2014200.24%
2023/01/0900.000.837.6037.50-0.8425-0.19%
2023/01/06137.1500.0037.5014310.23%
2023/01/05638.66538.6738.0014240.24%
2023/01/04236.7500.0036.9023950.51%
2023/01/03135.4500.0035.8013940.25%
2022/12/27136.75136.7036.6504060.00%
2022/12/26136.5000.0036.6014070.25%
2022/12/23236.97137.4036.8014080.25%
2022/12/22137.55837.9437.65-7405-1.73%
2022/12/21237.80638.1537.70-4407-0.98%
2022/12/20438.001037.6737.10-6404-1.48%
2022/12/191.137.44636.9737.55-4.9385-1.27%
2022/12/16136.15136.4036.3503790.00%
2022/12/1300.00336.5036.30-3381-0.79%
2022/12/120.236.4000.0036.500.23790.05%
2022/12/09236.40235.9036.6003720.00%
2022/12/08235.00134.6534.6013570.28%
2022/12/07235.0000.0034.7023590.56%
2022/12/061035.701035.3534.8503570.00%
2022/12/051.433.25233.5334.40-0.6339-0.18%
2022/12/021.533.2700.0033.201.53330.45%
2022/11/30132.10132.4532.4503370.00%
2022/11/251.532.4800.0032.551.53390.44%
2022/11/24132.3500.0032.4013430.29%
2022/11/22132.0000.0032.6013510.28%
2022/11/212.232.3400.0032.402.23550.62%
2022/11/1800.00132.6532.65-1358-0.28%
2022/11/150.532.6500.0032.700.53790.13%
2022/11/1400.000.432.7632.55-0.4389-0.11%
2022/11/110.532.650.332.8032.250.24490.04%
2022/11/10132.400.132.6532.350.94550.21%
2022/11/0900.00034.1033.4504720.00%
2022/11/0700.00134.3034.30-1852-0.12%
2022/11/04132.5000.0032.1019130.11%
2022/11/020.631.4000.0031.600.69100.07%
2022/11/01131.4500.0031.4519110.11%
2022/10/19128.20128.2528.2009150.00%
2022/10/170.627.8000.0028.050.69150.07%
2022/09/20130.6000.0030.6519020.11%
2022/09/120.630.0400.0030.300.68910.07%
2022/09/0200.002030.1029.80-20889-2.25%
2022/08/260.130.5400.0030.500.19090.01%
2022/08/25130.50230.5330.55-1908-0.11%
2022/08/22230.2000.0030.2029120.22%
2022/08/1800.00130.8030.85-1911-0.11%
2022/08/1500.00330.3330.50-3902-0.33%
2022/08/12129.75129.9529.7508940.00%
2022/08/11329.6500.0029.5538940.34%
2022/08/10230.58130.8030.5518800.11%
2022/08/092131.55130.9530.85208702.30%
2022/08/08129.6500.0029.5518000.12%
2022/08/05230.38031.0030.2027940.25%
2022/08/035432.1154.131.8531.85-0.1727-0.02%
2022/08/02230.93231.2531.5004000.00%
2022/08/010.628.8400.0028.650.63420.19%
2022/07/28028.20327.9828.00-3345-0.86%
2022/07/22029.8000.0029.7003500.01%
2022/07/19129.8000.0029.7513810.26%
2022/07/13228.0000.0027.9524460.45%
2022/07/12227.8300.0027.7525720.35%
2022/07/0700.00128.1528.15-1702-0.14%
2022/07/04127.800.227.8527.750.98160.10%
2022/07/01128.9000.0028.0018250.12%
2022/06/30129.3000.0029.5518230.12%
2022/06/29129.8500.0029.9518430.12%
2022/06/23129.8000.0029.6019360.11%
2022/06/21030.8500.0030.8001,0330.00%
2022/06/20130.7500.0030.3011,1460.09%
2022/06/13033.1000.0032.6501,7180.00%
2022/06/100.133.6000.0033.350.11,7560.00%
2022/06/08132.1500.0032.4011,7760.06%
2022/06/07131.9500.0031.8511,8220.05%
2022/06/06032.7500.0032.7001,8580.00%
2022/05/26032.50232.8832.50-22,712-0.07%
2022/05/2500.00132.6032.80-13,007-0.03%
2022/05/13231.10131.1531.2514,5390.02%
2022/05/12130.9000.0030.9014,6070.02%
2022/05/10231.6800.0032.0524,5920.04%
2022/05/09432.8600.0032.2044,5890.09%
2022/05/06133.75133.8533.9004,5800.00%
2022/05/05134.1100.0034.3014,5800.02%
2022/05/03233.6500.0033.7524,5780.04%
2022/04/291034.1200.0034.20104,5750.22%
2022/04/28134.3000.0034.2014,5790.02%
2022/04/27334.0700.0034.0534,5750.07%
2022/04/26335.32535.4535.00-24,562-0.04%
2022/04/25135.5500.0035.5014,5540.02%
2022/04/21236.4500.0036.6024,5410.04%
2022/04/20436.5400.0036.5544,5440.09%
2022/04/19137.5000.0037.4014,5160.02%
2022/04/181539.681738.6237.85-24,493-0.04%
2022/04/1500.00238.2538.30-24,365-0.05%
2022/04/14138.20238.2337.95-14,328-0.02%
2022/04/135.137.4200.0037.055.14,2530.12%
2022/04/11636.501036.6536.50-44,190-0.10%
2022/04/07235.53235.5035.4004,1040.00%
2022/03/30535.6400.0035.7054,0430.12%
2022/03/29136.0000.0036.0014,0170.02%
2022/03/28336.4200.0036.9033,9980.08%
2022/03/25737.2100.0037.0073,9770.18%
2022/03/241938.021637.7538.0033,9390.08%
2022/03/23338.1700.0037.8033,8760.08%
2022/03/221039.703239.5539.55-223,760-0.59%
2022/03/211537.93337.3737.90123,4410.35%
2022/03/18235.4000.0035.2523,3100.06%
2022/03/16133.751033.7333.75-93,204-0.28%
2022/03/15434.64235.2534.1023,1740.06%
2022/03/14636.03636.6036.0003,1360.00%
2022/03/11036.35236.1536.60-23,111-0.06%
2022/03/101636.02635.6036.50103,0840.32%
2022/03/09637.001436.7837.00-83,038-0.26%
2022/03/081336.444538.1036.45-322,997-1.07%
2022/03/073238.485138.5737.70-192,875-0.66%
2022/03/045337.252737.6836.75262,6101.00%
2022/03/034035.964035.8336.4502,4560.00%
2022/03/022636.651037.2735.80162,4170.66%
2022/03/014034.543635.0835.1042,2740.18%
2022/02/252537.562838.7036.50-32,148-0.14%
2022/02/248939.578939.7540.3501,8550.00%
2022/02/235037.297637.8036.90-261,212-2.14%
2022/02/229637.486737.3937.70299982.91%
2022/02/211937.034936.8335.50-30703-4.27%
2022/02/187237.457237.4436.0006220.00%
2022/02/173035.132634.6635.2044300.93%
2022/02/161533.4000.0033.70153823.92%
2022/02/15935.461335.4334.90-4365-1.09%
2022/02/141435.302835.0034.60-14338-4.14%
2022/02/1000.00533.8033.45-5270-1.85%
2022/02/09533.3500.0033.6552731.83%
2022/02/0800.001333.4333.70-13272-4.76%
2022/01/26131.8000.0031.8512680.37%
2022/01/25331.8300.0031.8032721.10%
2022/01/24232.0500.0032.2022760.72%
2022/01/21432.83433.4032.5002760.00%
2022/01/18232.8000.0032.7022690.74%
2022/01/17232.65232.9532.7502700.00%
2022/01/14833.20233.7033.0562722.20%
2022/01/1300.00434.1033.70-4269-1.48%
2022/01/10133.0000.0033.1012720.37%
2022/01/07233.0500.0032.8022900.69%
2022/01/06133.3500.0033.2012960.34%
2022/01/05233.6000.0033.4523010.66%
2021/12/30333.65433.8333.75-1308-0.32%
2021/12/29633.9500.0033.9563131.91%
2021/12/24234.25234.4034.2503280.00%
2021/12/2200.00233.9033.65-2332-0.60%
2021/12/10232.9000.0032.9523450.58%
2021/12/08233.4500.0033.2023550.56%
2021/12/0700.00233.7033.50-2362-0.55%
2021/12/03133.0000.0033.0513820.26%
2021/11/29132.0500.0032.3513980.25%
2021/11/26332.9800.0032.8033980.75%
2021/11/2400.00134.0033.85-1405-0.25%
2021/11/2300.00133.6533.65-1407-0.25%
2021/11/22133.5000.0034.0014150.24%
2021/11/18533.8700.0033.7554201.19%
2021/11/17334.2000.0034.2034200.71%
2021/11/16734.8100.0034.5074261.64%
2021/11/15334.90335.2535.3004290.00%
2021/11/1100.00335.8035.70-3441-0.68%
2021/11/09234.9300.0035.3524550.44%
2021/11/0800.00135.3034.90-1460-0.22%
2021/11/0400.00134.9534.45-1493-0.20%
2021/11/0300.00534.8534.75-5513-0.97%
2021/11/021034.6500.0033.95105201.92%
2021/11/0100.00634.3834.95-6530-1.13%
2021/10/29533.9200.0033.8055420.92%
2021/10/27233.7800.0033.7526200.32%
2021/10/26234.10434.2533.80-2644-0.31%
2021/10/22633.5700.0033.3067330.82%
2021/10/2100.00334.3534.20-3855-0.35%
2021/10/2000.00134.3033.90-1871-0.11%
2021/10/19433.9000.0034.0048820.45%
2021/10/18134.70235.4034.55-1891-0.11%
2021/10/1500.00334.1034.30-3898-0.33%
2021/10/1400.00632.2832.50-6898-0.67%
2021/10/13231.151031.5631.10-8931-0.86%
2021/10/12232.00931.8031.80-7938-0.75%
2021/10/0700.00432.4032.55-4978-0.41%
2021/10/06631.8000.0031.9069930.60%
2021/10/05431.20431.7532.7001,0020.00%
2021/10/04333.2300.0032.1031,0140.30%
2021/10/01234.13233.9533.9001,0240.00%
2021/09/3000.00634.9035.30-61,031-0.58%
2021/09/29334.6800.0034.4031,0430.29%
2021/09/28235.7800.0035.6021,0620.19%
2021/09/23135.3500.0035.4011,1290.09%
2021/09/22235.50236.0535.4501,1770.00%
2021/09/16236.3300.0036.0521,2250.16%
2021/09/1300.00137.4037.55-11,300-0.08%
2021/09/10236.3800.0036.7521,3400.15%
2021/09/0900.00238.7038.20-21,375-0.15%
2021/09/08138.1000.0038.1511,3800.07%
2021/09/07438.33139.2038.3031,4080.21%
2021/09/06138.8000.0038.9011,4410.07%
2021/08/3100.00139.4039.95-11,516-0.07%
2021/08/3000.00139.3039.50-11,563-0.06%
2021/08/26138.60239.4838.60-11,661-0.06%
2021/08/2500.00138.4038.60-11,720-0.06%
2021/08/2400.000.137.6037.80-0.11,7860.00%
2021/08/2300.00238.0337.95-21,995-0.10%
2021/08/20535.74236.1036.3032,2080.14%
2021/08/1900.00236.9036.60-22,313-0.09%
2021/08/1800.00138.3038.05-12,340-0.04%
2021/08/17137.50237.0037.00-12,386-0.04%
2021/08/16337.58137.6037.7022,4700.08%
2021/08/11239.1500.0039.0022,7060.07%
2021/08/10939.9600.0039.8592,7760.32%
2021/08/09740.69240.9540.5552,8540.18%
2021/08/05542.1100.0041.7553,0300.17%
2021/08/03443.111042.9542.60-63,363-0.18%
2021/08/0200.00142.1042.00-13,521-0.03%
2021/07/30742.18242.8041.7053,6960.14%
2021/07/29242.101142.5641.90-94,059-0.22%
2021/07/28640.63241.2341.3044,2820.09%
2021/07/27942.431643.5142.20-74,427-0.16%
2021/07/2600.00141.7541.70-14,466-0.02%
2021/07/2300.00140.7540.85-14,799-0.02%
2021/07/22240.0500.0039.9525,2620.04%
2021/07/21240.2500.0040.1025,3260.04%
2021/07/20441.2900.0040.9545,4880.07%
2021/07/1900.00342.2042.20-35,757-0.05%
2021/07/16141.65142.0541.6006,0480.00%
2021/07/1500.00141.6041.75-16,100-0.02%
2021/07/14239.8300.0040.1026,2070.03%
2021/07/13241.0000.0040.6526,3800.03%
2021/07/12141.70142.1041.2506,5210.00%
2021/07/09241.6500.0041.5026,5290.03%
2021/07/07141.301341.6641.40-126,561-0.18%
2021/07/02141.2500.0041.2016,9290.01%
2021/07/01141.4500.0041.4516,9910.01%
2021/06/30142.65243.0042.50-17,018-0.01%
2021/06/29442.93643.1042.35-27,009-0.03%
2021/06/2800.00843.0743.20-86,980-0.11%
2021/06/25142.0000.0041.8516,9680.01%
2021/06/24141.90342.3041.80-27,046-0.03%
2021/06/23741.4400.0041.6577,0580.10%
2021/06/2200.00641.4941.95-67,045-0.09%
2021/06/211340.50140.3540.25127,0220.17%
2021/06/18943.03142.9042.6587,0230.11%
2021/06/17243.8800.0044.1027,0310.03%
2021/06/16244.4500.0044.6527,0290.03%
2021/06/15244.35744.9945.35-57,010-0.07%
2021/06/1100.00143.8043.15-16,990-0.01%
2021/06/10742.95143.4043.3566,9930.09%
2021/06/09843.5900.0043.3587,0020.11%
2021/06/0800.00345.2044.75-36,989-0.04%
2021/06/07543.97444.9445.0516,9830.01%
2021/06/04744.1200.0043.6576,9510.10%
2021/06/03445.70545.9845.70-16,906-0.01%
2021/06/02846.46746.8946.2016,8780.01%
2021/06/011345.782945.7746.65-166,824-0.23%
2021/05/284345.424845.8946.30-56,631-0.08%
2021/05/272641.493441.6442.50-86,492-0.12%
2021/05/261040.11840.1540.2526,4330.03%
2021/05/251339.971240.0440.0016,4900.02%
2021/05/242439.631439.4839.40106,5710.15%
2021/05/21338.5000.0038.2536,8600.04%
2021/05/201939.46140.0538.00186,8830.26%
2021/05/194240.154539.7140.10-36,838-0.04%
2021/05/1800.00736.9137.20-76,740-0.10%
2021/05/17734.1200.0033.8576,6790.10%
2021/05/141937.491239.7837.6076,5910.11%
2021/05/13838.361039.6239.25-26,503-0.03%
2021/05/123243.722246.2340.85106,3940.16%
2021/05/11845.313147.3945.10-236,238-0.37%
2021/05/102149.552449.2349.45-36,060-0.05%
2021/05/073748.006047.8848.00-235,846-0.39%
2021/05/063149.033646.2447.00-55,669-0.09%
2021/05/057345.092845.7646.00455,2910.85%
2021/05/041342.9000.0041.85135,0390.26%
2021/05/03648.911250.1546.05-64,855-0.12%
2021/04/293750.444750.9649.10-104,701-0.21%
2021/04/285950.863350.7151.40264,3650.60%
2021/04/2700.001746.2646.75-173,913-0.43%
2021/04/261842.4532.142.2942.50-14.13,850-0.36%
2021/04/232042.232342.1440.00-33,703-0.08%
2021/04/224840.455940.2941.50-113,454-0.32%
2021/04/211337.4410.237.4337.752.83,1430.09%
2021/04/20137.9533.138.7937.20-32.13,117-1.03%
2021/04/193637.713.138.1237.6032.93,0371.08%
2021/04/162336.5813.136.6136.909.92,8900.34%
2021/04/1500.00135.1535.15-12,792-0.04%
2021/04/14434.3500.0034.3042,9280.14%
2021/04/136.235.1100.0034.856.22,9540.21%
2021/04/121136.001036.4735.9513,0150.03%
2021/04/09336.03635.6036.30-33,003-0.10%
2021/04/0813.136.75536.6337.008.12,9090.28%
2021/04/07234.933.235.2834.85-1.22,657-0.04%
2021/04/06933.4300.0034.2592,6300.34%
2021/04/01232.8000.0033.0022,6140.08%
2021/03/31132.901132.9032.85-102,629-0.38%
2021/03/30333.07133.1533.2522,6920.07%
2021/03/29833.0000.0033.5582,7680.29%
2021/03/2600.00135.5035.35-12,982-0.03%
2021/03/2300.00135.3035.05-13,664-0.03%
2021/03/22135.70135.8036.0003,6990.00%
2021/03/1800.00234.0534.25-23,677-0.05%
2021/03/17133.9000.0033.8513,7190.03%
2021/03/16334.40334.9034.4003,7830.00%
2021/03/1200.00133.8534.00-13,815-0.03%
2021/03/10232.7500.0033.1523,9830.05%
2021/03/09232.63132.9032.8014,0750.02%
2021/03/08232.7500.0032.6524,5120.04%
2021/03/05232.5000.0032.4024,5900.04%
2021/03/04433.1400.0033.0044,6960.09%
2021/03/031133.23533.5633.3064,7160.13%
2021/03/021334.03233.1533.30114,7490.23%
2021/02/26534.8500.0034.7554,6900.11%
2021/02/251136.60236.2035.6094,6810.19%
2021/02/241436.502536.1236.10-114,690-0.23%
2021/02/231237.80937.6637.9534,5720.07%
2021/02/22134.80235.0535.05-14,201-0.02%
2021/02/19131.75431.8331.90-34,148-0.07%
2021/02/181630.7200.0030.80164,1220.39%
2021/01/18430.65130.1530.7034,0100.07%
2021/01/13132.20332.6332.20-23,928-0.05%
2021/01/1200.004031.8331.90-403,892-1.03%
2021/01/111033.402133.0032.90-113,842-0.29%
2021/01/08532.50232.7332.9033,8020.08%
2021/01/071033.337533.5333.15-653,744-1.74%
2021/01/066931.26731.9931.80623,5911.73%
2021/01/055932.223932.4132.00203,5540.56%
2021/01/04631.356031.2531.50-543,458-1.56%
2020/12/314030.75130.9530.80393,4321.14%
2020/12/29130.7000.0030.7013,4010.03%
2020/12/28432.20132.2031.6533,3570.09%
2020/12/232331.7000.0032.05233,2090.72%
2020/12/222134.6000.0031.75213,1190.67%
2020/12/21235.4027.134.8535.15-25.12,829-0.89%
2020/12/184233.592933.2833.30132,5650.51%
2020/12/170.130.5500.0031.050.12,1390.01%
2020/12/16130.85531.4230.95-42,117-0.19%
2020/12/15130.00330.1030.05-22,044-0.10%
2020/12/11229.90230.9330.7502,0090.00%
2020/12/10132.10731.0531.10-61,955-0.31%
2020/12/09330.43330.3030.4001,8860.00%
2020/12/08130.1500.0030.2011,8730.05%
2020/12/07831.04330.7530.7551,8290.27%
2020/12/0400.001432.3032.10-141,743-0.80%
2020/12/03531.77131.5031.6541,6520.24%
2020/12/02932.74332.0231.8561,5480.39%
2020/12/01130.55230.5530.55-11,113-0.09%
2020/11/303627.974327.7127.80-71,028-0.68%
2020/11/272126.09226.3526.35199172.07%
2020/11/264526.394326.2126.2528810.23%
2020/11/25224.8500.0024.8527920.25%
2020/11/24624.87525.2025.0017790.13%
2020/11/2300.001625.4225.70-16758-2.11%
2020/11/18223.9500.0023.7526590.30%
2020/11/1600.00524.2023.95-5677-0.74%
2020/11/13123.7000.0023.8016740.15%
2020/11/12823.8900.0024.0086961.15%
2020/11/11524.251224.5724.45-7707-0.99%
2020/11/0900.001223.7123.75-12709-1.69%
2020/10/27223.2800.0023.3021,1120.18%
2020/10/20322.70523.0522.95-21,304-0.15%
2020/10/16222.8000.0022.7021,3690.15%
2020/10/15523.1500.0023.2051,3870.36%
2020/10/14523.5000.0023.5051,4030.36%
2020/10/13223.25522.7523.20-31,421-0.21%
2020/10/0500.00722.4022.15-71,628-0.43%
2020/09/3000.00521.5521.65-51,648-0.30%
2020/09/2900.00321.6021.05-31,678-0.18%
2020/09/2500.00220.7520.70-21,741-0.11%
2020/09/241021.2200.0020.85101,7700.56%
2020/09/23521.9500.0022.0051,8210.27%
2020/09/22222.60222.8022.7001,8370.00%
2020/09/21223.4500.0023.4521,8600.11%
2020/09/16123.7500.0023.6511,8950.05%
2020/09/15223.7300.0023.6521,8950.11%
2020/09/1400.00523.4023.45-51,895-0.26%
2020/09/11523.0500.0022.9051,8870.26%
2020/09/10124.0000.0023.8511,8760.05%
2020/09/08524.25524.9524.1001,8910.00%
2020/09/0700.00524.4524.15-51,880-0.27%
2020/09/041524.051024.3524.1551,8840.27%
2020/09/03524.6000.0024.6051,8910.26%
2020/09/0200.00624.9224.65-61,923-0.31%
2020/09/011024.55524.8024.6551,9810.25%
2020/08/311024.8500.0024.80101,9800.50%
2020/08/281024.351024.5524.6501,9770.00%
2020/08/27124.8000.0024.8011,9690.05%
2020/08/2400.00125.0024.90-11,929-0.05%
2020/08/19126.1000.0025.5511,8590.05%
2020/08/1800.001025.8026.15-101,837-0.54%
2020/08/171025.4500.0025.40101,8120.55%
2020/08/1300.00125.8025.55-11,776-0.06%
2020/08/12126.4000.0026.2011,7680.06%
2020/08/11227.55327.9027.30-11,777-0.06%
2020/08/102828.241927.8727.4591,7500.51%
2020/08/071227.761528.2729.25-31,637-0.18%
2020/08/05127.602127.4326.75-201,489-1.34%
2020/08/041526.60526.9526.55101,4620.68%
2020/08/033026.933827.2326.75-81,436-0.56%
2020/07/312427.071427.3927.10101,4230.70%
2020/07/303427.822228.0127.60121,4100.85%
2020/07/2900.00227.0027.50-21,344-0.15%
2020/07/2700.00327.0026.55-31,279-0.23%
2020/07/24227.0000.0027.0021,2520.16%
2020/07/15129.2000.0029.1011,0790.09%
2020/07/14230.7500.0030.7521,0500.19%
2020/07/13230.50430.0830.60-21,003-0.20%
2020/07/10831.83130.6030.6079270.75%
2020/07/0800.00230.9530.95-2861-0.23%
2020/07/0700.001.228.1528.15-1.2833-0.14%
2020/07/0600.00524.9825.60-5812-0.62%
2020/07/03223.1000.0023.3027690.26%
2020/07/02522.00122.5023.2547330.55%
2020/06/30320.9000.0021.0036340.47%
2020/06/1500.00119.9519.75-1536-0.19%
2020/06/11119.100.119.1519.0015190.18%
2020/06/09320.58120.2020.4025010.40%
2020/06/0800.00320.2520.65-3467-0.64%
2020/04/2300.00117.4517.45-1403-0.25%
2020/04/221.116.9000.0016.951.14030.26%
2020/04/16118.0000.0018.0014130.24%
2020/04/1300.00117.5017.50-1478-0.21%
2020/04/06116.2000.0016.1516040.17%
2020/02/2500.00118.8018.65-1501-0.20%
2020/02/11117.4000.0017.3514830.21%
2020/01/1000.000.119.5019.40-0.1509-0.01%
2020/01/0600.00121.2020.25-1422-0.24%
2020/01/03120.6000.0020.1513560.28%
2019/11/0700.000.119.0519.15-0.1643-0.01%
2019/10/03118.85119.0018.5009260.00%
2019/09/0900.00918.5718.65-91,087-0.83%
2019/09/0300.00519.0019.15-51,104-0.45%
2019/08/3000.00518.4018.90-51,079-0.46%
2019/08/29118.30118.2518.2501,0600.00%
2019/08/28118.25118.0018.0001,0640.00%
2019/08/26218.50218.3518.4001,0770.00%
2019/08/2300.00117.5017.85-11,043-0.10%
2019/08/1600.001417.9818.00-141,054-1.33%
2019/08/1500.00118.1018.00-11,061-0.09%
2019/08/141217.68217.6017.70101,0320.97%
2019/08/13418.68618.3318.20-21,004-0.20%
2019/08/12518.17317.8517.8529700.21%
2019/08/08417.85418.1018.1009520.00%
2019/08/065017.913117.2316.85198972.12%
2019/08/055517.575517.4417.7508130.00%
2019/08/021817.451817.2416.9007530.00%
2019/07/22117.45117.6017.6006450.00%
2019/07/03416.35416.5016.5005360.00%
2019/06/25317.45317.5017.5004300.00%
2019/06/2400.00217.0017.20-2392-0.51%
2019/06/21216.8000.0016.6023340.60%
2019/05/271015.501015.1015.0501230.00%
2019/05/2400.001015.4514.90-10111-8.96%
2019/05/231015.3000.0015.15101029.72%
2019/02/2200.00215.2515.25-257-3.45%
2019/01/1100.00214.8514.85-256-3.55%
2019/01/1000.00214.7014.70-256-3.55%
2018/09/2700.00216.6016.60-270-2.83%
2018/08/1300.00216.4016.75-2126-1.58%
2018/06/0600.001.118.6018.60-1.1244-0.46%
2018/05/2800.00718.2918.20-7244-2.87%
2018/05/18118.3500.0018.5012480.40%
2018/05/1500.00118.9518.70-1232-0.43%
2018/05/11117.6000.0017.4012300.43%
2018/04/12117.7000.0017.8015780.17%
2018/03/2800.00117.7517.50-1799-0.13%
2018/03/23117.3000.0017.2517890.13%
2018/02/27219.2000.0018.6027770.26%
2018/02/0700.001217.3017.40-12750-1.60%
2018/02/0600.00117.0517.05-1750-0.13%
2018/02/0200.00719.2519.25-7748-0.93%
2018/02/0100.00319.3019.30-3749-0.40%
2018/01/3000.001019.2519.20-10746-1.34%
2018/01/2600.00720.0020.00-7745-0.94%
2018/01/25220.1500.0020.0027410.27%
2018/01/17520.3800.0020.2056860.73%
2018/01/15220.6000.0020.6526570.30%
2018/01/121022.201021.7021.3006370.00%
2018/01/111221.39121.8521.60116141.79%
2018/01/101020.75121.3021.6095871.53%
2018/01/09921.3100.0020.7095621.60%
2018/01/088.120.8000.0020.308.14911.64%
2018/01/0500.00220.2020.05-2456-0.44%
2018/01/02220.6500.0020.7024010.50%
【鑫攻略早報】黃金(期)飆破2300美元,金概股首選金益鼎Anue鉅亨-2024/04/03
【鑫攻略早報】美債收益率再飆新高歐美股市重挫,黃金概念留意金益鼎Anue鉅亨-2023/10/19
金益鼎 相關文章
金益鼎 相關影音