金益鼎 (8390)-元大-城東券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
75.6
漲跌
▲1.5
漲幅
+2.02%
成交量
827張
產業
上櫃綠能環保類類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	3	75.57	75.60	-3	1,987	-0.15%
2024/09/18	1.1	74.95	0	0.00	74.90	1.1	1,984	0.05%
2024/09/16	0	0.00	2	76.40	75.40	-2	2,004	-0.10%
2024/09/13	2	74.55	6	75.87	76.50	-4	1,979	-0.20%
2024/09/11	0	69.90	0	0.00	70.00	0	1,945	0.00%
2024/09/10	1	70.00	1	71.00	70.30	0	1,952	0.00%
2024/09/09	2	68.25	1	68.50	68.10	1	1,953	0.05%
2024/09/04	1	69.50	0	0.00	69.80	1	1,988	0.05%
2024/09/02	1	72.10	1	72.20	71.70	0	1,987	0.00%
2024/08/30	2	73.05	0	0.00	72.80	2	1,981	0.10%
2024/08/27	4	75.45	0	0.00	75.00	4	1,966	0.20%
2024/08/23	1	73.00	1	74.20	74.20	0	1,938	0.00%
2024/08/22	3	77.17	0	0.00	75.20	3	1,926	0.16%
2024/08/21	20	78.75	17	78.88	78.20	3	1,903	0.16%
2024/08/20	2	78.60	2	77.20	77.10	0	1,826	0.00%
2024/08/19	0	0.00	3	77.53	78.20	-3	1,818	-0.17%
2024/08/14	3	75.73	1	74.80	75.50	2	1,963	0.10%
2024/08/13	0	0.00	2	73.70	73.90	-2	1,937	-0.10%
2024/08/12	3	72.27	3	71.67	71.40	0	1,927	0.00%
2024/08/09	1	75.90	0	0.00	75.00	1	1,911	0.05%
2024/08/07	0	0.00	1	71.40	72.50	-1	1,880	-0.05%
2024/08/06	3	68.03	1	69.90	69.30	2	1,862	0.11%
2024/08/05	2	70.80	0	0.00	69.50	2	1,839	0.11%
2024/08/02	0	0.00	7	73.49	73.80	-7	1,767	-0.40%
2024/08/01	3	73.00	3	72.90	72.90	0	1,739	0.00%
2024/07/31	3	70.00	3	71.90	72.60	0	1,710	0.00%
2024/07/30	0	0.00	2	68.90	70.00	-2	1,689	-0.12%
2024/07/29	1	71.00	0	0.00	69.20	1	1,679	0.06%
2024/07/26	1	67.80	1.1	70.00	69.70	-0.1	1,675	0.00%
2024/07/23	3	70.80	3	70.93	71.00	0	1,662	0.00%
2024/07/22	4.2	71.16	0	0.00	69.90	4.2	1,653	0.25%
2024/07/19	1	74.10	0	0.00	74.10	1	1,634	0.06%
2024/07/18	1	77.90	0	0.00	78.10	1	1,610	0.06%
2024/07/17	5	84.08	0	0.00	80.20	5	1,579	0.32%
2024/07/15	5	82.20	2	80.10	79.80	3	1,681	0.18%
2024/07/12	6	88.62	1	90.90	85.80	5	1,711	0.29%
2024/07/11	0	0.00	2	85.95	85.30	-2	1,774	-0.11%
2024/07/08	2	80.90	3	80.90	78.60	-1	1,928	-0.05%
2024/07/05	2	80.35	0.1	80.50	78.80	1.9	1,917	0.10%
2024/07/04	0	0.00	2	73.85	74.90	-2	1,894	-0.11%
2024/07/03	1	71.00	8	71.20	70.90	-7	1,902	-0.37%
2024/06/28	0	0.00	0.8	63.20	63.20	-0.8	1,925	-0.04%
2024/06/27	1	62.60	0	0.00	62.60	1	1,949	0.05%
2024/06/24	0	0.00	1	62.40	62.00	-1	2,038	-0.05%
2024/06/19	0	0.00	1	60.30	60.80	-1	2,012	-0.05%
2024/06/17	0	0.00	5	60.92	60.70	-5	2,008	-0.25%
2024/06/14	1	60.30	1	60.30	60.00	0	2,003	0.00%
2024/06/13	0	0.00	1	59.80	60.50	-1	1,999	-0.05%
2024/06/12	0	0.00	1	58.90	58.80	-1	1,974	-0.05%
2024/06/11	1	58.50	0	0.00	58.50	1	1,981	0.05%
2024/06/07	1	57.90	0	0.00	57.90	1	1,972	0.05%
2024/06/03	0	0.00	1	57.50	57.30	-1	2,049	-0.05%
2024/05/29	0.2	57.20	5	57.70	57.50	-4.8	2,080	-0.23%
2024/05/28	1	57.70	0	0.00	57.30	1	2,077	0.05%
2024/05/23	3	58.70	5	58.30	58.20	-2	2,058	-0.10%
2024/05/22	8	60.84	7	61.60	60.80	1	2,039	0.05%
2024/05/21	12	62.65	11.1	62.99	61.90	0.9	1,991	0.05%
2024/05/20	3	60.70	3	60.13	60.60	0	1,864	0.00%
2024/05/17	0	0.00	1	57.80	57.80	-1	1,812	-0.06%
2024/05/15	0	0.00	1	56.70	57.10	-1	1,790	-0.06%
2024/05/09	2.1	55.30	0.1	55.50	55.20	2	1,784	0.11%
2024/05/02	1	56.40	0	0.00	56.50	1	1,754	0.06%
2024/04/23	1	55.50	0	0.00	56.10	1	1,699	0.06%
2024/04/22	3	59.57	0	0.00	58.00	3	1,656	0.18%
2024/04/19	37	62.67	30	61.56	61.80	7	1,587	0.44%
2024/04/17	4	62.63	46	60.90	62.50	-42	1,345	-3.12%
2024/04/16	18.2	61.08	28	61.53	60.40	-9.9	1,181	-0.83%
2024/04/15	68	63.31	17	63.06	60.00	51	1,035	4.92%
2024/04/12	3	60.10	2	60.00	59.60	1	930	0.11%
2024/04/11	6	59.87	0.3	58.90	58.90	5.7	906	0.63%
2024/04/10	1	62.01	2	62.20	62.40	-1	864	-0.11%
2024/04/09	16	62.53	5	61.44	62.50	11	824	1.33%
2024/04/08	1	59.50	3	60.93	61.20	-2	736	-0.27%
2024/04/03	1.1	56.51	0	0.00	56.50	1.1	664	0.17%
2024/04/02	0.2	56.50	0	56.00	56.50	0.2	660	0.03%
2024/03/29	2	56.85	3.1	57.34	56.90	-1.1	629	-0.17%
2024/03/27	1.1	54.75	0	0.00	54.60	1.1	544	0.20%
2024/03/26	1	52.50	0	0.00	52.70	1	518	0.19%
2024/03/25	0	52.80	0	0.00	53.10	0	516	0.01%
2024/03/19	0	0.00	3	52.60	52.50	-3	525	-0.57%
2024/03/15	0	0.00	1	51.60	51.80	-1	536	-0.19%
2024/03/12	0.1	52.40	0	0.00	52.30	0.1	547	0.01%
2024/03/08	2	53.60	0.2	53.33	53.80	1.8	591	0.30%
2024/03/07	0	0.00	0	53.30	53.20	0	705	0.00%
2024/03/06	0	0.00	0	52.50	52.60	0	678	0.00%
2024/03/05	1	52.10	0	0.00	51.70	1	663	0.15%
2024/03/04	0	0.00	2	51.85	51.70	-2	676	-0.30%
2024/02/29	0.3	50.40	0	0.00	50.70	0.3	664	0.05%
2024/02/27	0	0.00	0.1	50.90	50.30	-0.1	663	-0.01%
2024/02/26	0	0.00	0	50.40	50.30	0	680	0.00%
2024/02/21	0	0.00	1	50.40	50.40	-1	691	-0.15%
2024/02/16	1	49.35	0	0.00	49.35	1	694	0.14%
2024/02/05	3.3	49.38	0	0.00	49.00	3.3	708	0.46%
2024/01/19	0	0.00	0	50.30	50.40	0	789	-0.01%
2024/01/18	1	50.00	0	0.00	50.20	1	847	0.12%
2024/01/08	0.2	50.70	0	0.00	50.70	0.2	1,241	0.02%
2024/01/05	0	0.00	2	51.00	50.80	-2	1,247	-0.16%
2024/01/02	0	0.00	1	51.20	51.40	-1	1,305	-0.08%
2023/12/29	0	0.00	0	51.60	51.20	0	1,305	0.00%
2023/12/28	0	0.00	6.2	51.92	51.30	-6.2	1,304	-0.47%
2023/12/25	1	51.00	0	0.00	50.70	1	1,290	0.08%
2023/12/20	0.3	50.70	0	0.00	50.70	0.3	1,301	0.02%
2023/12/19	1.2	50.21	0	0.00	50.30	1.2	1,302	0.09%
2023/12/18	1	50.70	5	50.50	50.60	-4	1,302	-0.31%
2023/12/15	1	50.70	0.1	51.20	50.80	1	1,301	0.07%
2023/12/14	0.6	51.61	0	0.00	51.50	0.6	1,309	0.05%
2023/12/12	0	50.70	0	0.00	50.60	0	1,323	0.00%
2023/12/06	2	51.80	2	52.40	52.10	0	1,320	0.00%
2023/12/05	1	52.00	15	51.40	52.40	-14	1,337	-1.05%
2023/12/04	65	54.47	55.1	53.90	54.00	10	1,290	0.77%
2023/12/01	0.3	50.00	0	0.00	50.00	0.3	1,158	0.03%
2023/11/22	12	49.93	0	49.70	50.00	12	1,212	0.99%
2023/11/21	0	0.00	4	49.30	49.25	-4	1,208	-0.33%
2023/11/20	0	0.00	4	49.10	49.05	-4	1,214	-0.33%
2023/11/16	4	49.35	0	0.00	49.20	4	1,226	0.33%
2023/11/15	0	0.00	3	49.07	49.20	-3	1,238	-0.24%
2023/11/14	0.1	48.85	6	48.70	48.70	-5.9	1,267	-0.46%
2023/11/13	2	48.53	11	49.22	48.50	-9	1,290	-0.70%
2023/11/09	20	49.87	20	49.65	49.80	0	1,305	0.00%
2023/11/08	0	0.00	15	50.30	49.95	-15	1,333	-1.12%
2023/11/06	5	50.80	1	50.90	50.70	4	1,469	0.27%
2023/11/01	0	0.00	10	49.90	49.90	-10	1,690	-0.59%
2023/10/31	11	50.53	0	0.00	50.10	11	1,720	0.64%
2023/10/30	19	51.28	0	0.00	51.50	19	1,788	1.06%
2023/10/27	0	0.00	7	50.01	49.95	-7	1,881	-0.37%
2023/10/26	22	51.80	26	50.91	50.30	-4	1,914	-0.21%
2023/10/25	4	51.25	3	51.20	50.90	1	1,951	0.05%
2023/10/24	1	51.00	0	0.00	51.10	1	2,195	0.05%
2023/10/23	0	0.00	20	52.60	52.70	-20	2,331	-0.86%
2023/10/20	47	52.17	28	52.67	52.40	19	2,317	0.82%
2023/10/19	0	0.00	10	50.80	50.90	-10	2,177	-0.46%
2023/10/18	20	51.30	10	51.50	50.40	10	2,157	0.46%
2023/10/17	5	50.00	0	0.00	50.30	5	2,134	0.23%
2023/10/16	6	51.10	0	0.00	51.10	6	2,142	0.28%
2023/10/12	1	50.50	0	0.00	50.40	1	2,079	0.05%
2023/10/11	20	52.50	20	51.65	50.30	0	2,067	0.00%
2023/10/02	0	0.00	0.4	50.70	50.30	-0.4	2,015	-0.02%
2023/09/28	0	0.00	0.9	50.46	50.40	-0.9	2,020	-0.04%
2023/09/26	4	50.55	0	0.00	49.90	4	2,027	0.20%
2023/09/25	0	0.00	11	51.20	51.50	-11	2,012	-0.55%
2023/09/20	1.2	51.41	2	51.10	51.20	-0.8	2,000	-0.04%
2023/09/19	8	51.95	6	51.47	51.20	2	1,998	0.10%
2023/09/18	9	52.73	0	0.00	52.60	9	1,977	0.46%
2023/09/15	3	53.00	0	0.00	53.50	3	1,964	0.15%
2023/09/14	0.3	52.00	0	0.00	52.40	0.3	1,946	0.02%
2023/09/13	2	52.20	0	0.00	52.30	2	1,937	0.10%
2023/09/11	0	0.00	0.2	51.60	51.80	-0.2	1,923	-0.01%
2023/09/08	15.5	51.90	0	0.00	50.80	15.5	1,907	0.81%
2023/09/07	1	52.40	0	0.00	52.40	1	1,877	0.05%
2023/09/06	2	52.05	0	0.00	52.40	2	1,871	0.11%
2023/09/05	5	51.10	0	0.00	52.50	5	1,858	0.27%
2023/08/31	1	50.30	0.1	50.00	50.10	1	1,819	0.05%
2023/08/30	0.2	49.49	0	0.00	49.30	0.2	1,800	0.01%
2023/08/28	2	47.33	0	0.00	47.60	2	1,785	0.11%
2023/08/24	1	47.90	0	0.00	47.90	1	1,780	0.06%
2023/08/22	7	47.04	0	0.00	47.15	7	1,780	0.39%
2023/08/21	3	47.55	0	0.00	47.50	3	1,773	0.17%
2023/08/18	5.2	48.30	1	49.10	47.90	4.2	1,768	0.24%
2023/08/17	0	0.00	0.1	50.20	49.65	-0.1	1,738	-0.01%
2023/08/15	1	49.15	0	0.00	49.15	1	1,713	0.06%
2023/08/14	2	47.88	2	48.63	48.80	0	1,704	0.00%
2023/08/11	1	48.05	1.1	48.84	47.95	-0.1	1,688	0.00%
2023/08/10	3	48.08	2	49.20	47.85	1	1,663	0.06%
2023/08/09	9.1	46.27	0	0.00	46.40	9.1	1,557	0.58%
2023/08/08	2	48.28	1.1	48.31	48.00	0.9	1,526	0.06%
2023/08/07	23	48.47	8	48.63	48.60	15	1,518	0.99%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	0	0.00	3.1	58.90	58.90	-3.1	1,395	-0.23%
2023/08/01	1.2	49.00	10	53.24	53.60	-8.8	1,384	-0.64%
2023/07/31	14.2	49.46	3.1	49.93	49.45	11.1	1,407	0.79%
2023/07/28	10.4	50.92	10.1	51.11	50.50	0.3	1,383	0.02%
2023/07/27	11	49.96	3.1	52.64	53.00	7.9	1,310	0.60%
2023/07/26	0.1	49.43	20	51.41	50.80	-19.9	1,064	-1.87%
2023/07/25	0	0.00	2	47.48	47.45	-2	904	-0.22%
2023/07/24	1	45.20	0	0.00	46.00	1	866	0.12%
2023/07/20	2	46.50	1.1	46.64	46.45	1	869	0.11%
2023/07/19	1	46.15	0.1	45.90	45.80	0.9	863	0.11%
2023/07/14	0.5	43.80	0	0.00	43.70	0.5	844	0.06%
2023/07/12	3	42.88	0	0.00	42.85	3	863	0.35%
2023/07/11	2	43.15	0	0.00	43.20	2	878	0.23%
2023/07/10	1	43.50	0	0.00	43.40	1	888	0.11%
2023/07/06	0.5	44.70	1	44.65	44.60	-0.5	916	-0.05%
2023/07/04	0	0.00	1	43.70	44.05	-1	944	-0.11%
2023/06/30	0	0.00	0.1	43.50	43.45	-0.1	1,025	-0.01%
2023/06/27	5	42.87	0	0.00	42.75	5	1,036	0.48%
2023/06/26	3	43.35	0	0.00	43.30	3	1,037	0.29%
2023/06/21	3	43.35	0	0.00	43.55	3	1,042	0.29%
2023/06/15	0	0.00	6	43.85	43.55	-6	1,159	-0.52%
2023/06/12	0	0.00	1	44.25	43.75	-1	1,369	-0.07%
2023/06/05	0	44.20	0	0.00	44.20	0	1,483	0.00%
2023/06/02	1	44.30	1	44.40	44.45	0	1,480	0.00%
2023/05/31	1	44.40	0	0.00	44.25	1	1,477	0.07%
2023/05/26	2	43.75	0	0.00	43.55	2	1,471	0.14%
2023/05/25	1	44.30	0	0.00	44.00	1	1,475	0.07%
2023/05/22	0	0.00	2	43.90	43.80	-2	1,506	-0.13%
2023/05/18	0	43.50	0	0.00	43.10	0	1,481	0.00%
2023/05/17	6	43.76	0	0.00	43.60	6	1,470	0.41%
2023/05/16	0	0.00	1	44.35	44.75	-1	1,448	-0.07%
2023/05/12	1	43.95	0	0.00	44.25	1	1,433	0.07%
2023/05/11	1	44.10	0	0.00	43.95	1	1,418	0.07%
2023/05/10	1	44.20	2.1	45.03	45.70	-1.1	1,380	-0.08%
2023/05/09	0	0.00	8.1	43.94	44.05	-8.1	1,340	-0.60%
2023/05/08	12.4	43.81	5.1	44.45	43.60	7.4	1,317	0.56%
2023/05/05	7	47.06	23.9	46.91	47.15	-16.9	1,249	-1.35%
2023/05/04	7	42.74	2.1	43.00	43.10	4.9	1,116	0.44%
2023/05/03	12	42.15	0.1	42.21	42.00	11.9	1,090	1.09%
2023/04/28	0	0.00	3.1	41.50	41.70	-3.1	1,061	-0.29%
2023/04/27	0	0.00	9	41.33	41.30	-9	1,055	-0.85%
2023/04/26	0	0.00	7	41.12	41.30	-7	1,066	-0.66%
2023/04/25	1	40.90	14.1	40.61	40.75	-13.1	1,044	-1.26%
2023/04/24	0	41.30	3	41.22	41.20	-3	1,041	-0.29%
2023/04/20	2	40.88	0	0.00	40.70	2	1,030	0.19%
2023/04/19	0	0.00	4	42.00	41.90	-4	1,017	-0.39%
2023/04/18	0	42.35	0	0.00	41.95	0	1,018	0.00%
2023/04/17	1	42.19	0	0.00	42.00	1	1,041	0.10%
2023/04/14	0	0.00	5.1	43.01	42.75	-5.1	1,028	-0.50%
2023/04/13	1	41.90	1	41.95	41.85	0	1,012	0.00%
2023/04/12	0	42.00	8	42.16	42.40	-8	1,000	-0.80%
2023/04/11	1	40.90	3	41.15	41.40	-2	974	-0.21%
2023/04/10	2	40.73	5	41.05	41.05	-3	961	-0.31%
2023/04/07	0	0.00	1	40.25	40.25	-1	929	-0.11%
2023/04/06	3	40.58	4	40.79	40.60	-1	917	-0.11%
2023/03/31	1	39.20	1	39.40	39.20	0	841	0.00%
2023/03/28	2	38.70	0	0.00	38.45	2	860	0.23%
2023/03/23	1	39.35	1	39.90	39.30	0	860	0.00%
2023/03/22	1	39.15	1	39.20	39.20	0	836	0.00%
2023/03/21	1	39.50	2	39.85	40.10	-1	812	-0.12%
2023/03/20	1	39.45	2	39.55	39.55	-1	791	-0.13%
2023/03/16	1	39.30	5	39.55	38.85	-4	720	-0.56%
2023/03/15	3	37.75	10	38.40	37.80	-7	573	-1.22%
2023/03/14	11	38.50	2	40.20	38.40	9	573	1.57%
2023/03/13	5	38.75	7	38.72	37.80	-2	484	-0.41%
2023/03/10	1	37.80	0	0.00	37.70	1	459	0.22%
2023/03/09	0	0.00	0	38.45	38.20	0	456	0.00%
2023/02/23	0.5	38.40	0	0.00	38.40	0.5	423	0.12%
2023/02/22	0	0.00	6	38.64	38.75	-6	415	-1.44%
2023/02/21	0.2	37.10	0	0.00	37.40	0.2	372	0.05%
2023/02/20	0.5	37.00	1	36.85	37.20	-0.5	379	-0.13%
2023/02/08	1	36.90	5	36.55	36.55	-4	425	-0.94%
2023/02/07	1	36.60	0	0.00	36.55	1	427	0.23%
2023/02/06	1	37.05	0	0.00	36.90	1	426	0.23%
2023/02/03	1	37.70	0.1	37.73	37.55	0.9	428	0.21%
2023/02/02	0	0.00	3	38.05	38.05	-3	427	-0.70%
2023/02/01	1	37.40	1	37.70	37.40	0	423	0.00%
2023/01/17	1	37.25	0	0.00	37.10	1	425	0.24%
2023/01/16	0	0.00	2	37.50	37.45	-2	427	-0.47%
2023/01/13	1	36.35	1	36.70	36.55	0	416	0.00%
2023/01/12	2	36.40	1	36.75	36.25	1	421	0.24%
2023/01/11	1	36.15	0	0.00	36.20	1	420	0.24%
2023/01/09	0	0.00	0.8	37.60	37.50	-0.8	425	-0.19%
2023/01/06	1	37.15	0	0.00	37.50	1	431	0.23%
2023/01/05	6	38.66	5	38.67	38.00	1	424	0.24%
2023/01/04	2	36.75	0	0.00	36.90	2	395	0.51%
2023/01/03	1	35.45	0	0.00	35.80	1	394	0.25%
2022/12/27	1	36.75	1	36.70	36.65	0	406	0.00%
2022/12/26	1	36.50	0	0.00	36.60	1	407	0.25%
2022/12/23	2	36.97	1	37.40	36.80	1	408	0.25%
2022/12/22	1	37.55	8	37.94	37.65	-7	405	-1.73%
2022/12/21	2	37.80	6	38.15	37.70	-4	407	-0.98%
2022/12/20	4	38.00	10	37.67	37.10	-6	404	-1.48%
2022/12/19	1.1	37.44	6	36.97	37.55	-4.9	385	-1.27%
2022/12/16	1	36.15	1	36.40	36.35	0	379	0.00%
2022/12/13	0	0.00	3	36.50	36.30	-3	381	-0.79%
2022/12/12	0.2	36.40	0	0.00	36.50	0.2	379	0.05%
2022/12/09	2	36.40	2	35.90	36.60	0	372	0.00%
2022/12/08	2	35.00	1	34.65	34.60	1	357	0.28%
2022/12/07	2	35.00	0	0.00	34.70	2	359	0.56%
2022/12/06	10	35.70	10	35.35	34.85	0	357	0.00%
2022/12/05	1.4	33.25	2	33.53	34.40	-0.6	339	-0.18%
2022/12/02	1.5	33.27	0	0.00	33.20	1.5	333	0.45%
2022/11/30	1	32.10	1	32.45	32.45	0	337	0.00%
2022/11/25	1.5	32.48	0	0.00	32.55	1.5	339	0.44%
2022/11/24	1	32.35	0	0.00	32.40	1	343	0.29%
2022/11/22	1	32.00	0	0.00	32.60	1	351	0.28%
2022/11/21	2.2	32.34	0	0.00	32.40	2.2	355	0.62%
2022/11/18	0	0.00	1	32.65	32.65	-1	358	-0.28%
2022/11/15	0.5	32.65	0	0.00	32.70	0.5	379	0.13%
2022/11/14	0	0.00	0.4	32.76	32.55	-0.4	389	-0.11%
2022/11/11	0.5	32.65	0.3	32.80	32.25	0.2	449	0.04%
2022/11/10	1	32.40	0.1	32.65	32.35	0.9	455	0.21%
2022/11/09	0	0.00	0	34.10	33.45	0	472	0.00%
2022/11/07	0	0.00	1	34.30	34.30	-1	852	-0.12%
2022/11/04	1	32.50	0	0.00	32.10	1	913	0.11%
2022/11/02	0.6	31.40	0	0.00	31.60	0.6	910	0.07%
2022/11/01	1	31.45	0	0.00	31.45	1	911	0.11%
2022/10/19	1	28.20	1	28.25	28.20	0	915	0.00%
2022/10/17	0.6	27.80	0	0.00	28.05	0.6	915	0.07%
2022/09/20	1	30.60	0	0.00	30.65	1	902	0.11%
2022/09/12	0.6	30.04	0	0.00	30.30	0.6	891	0.07%
2022/09/02	0	0.00	20	30.10	29.80	-20	889	-2.25%
2022/08/26	0.1	30.54	0	0.00	30.50	0.1	909	0.01%
2022/08/25	1	30.50	2	30.53	30.55	-1	908	-0.11%
2022/08/22	2	30.20	0	0.00	30.20	2	912	0.22%
2022/08/18	0	0.00	1	30.80	30.85	-1	911	-0.11%
2022/08/15	0	0.00	3	30.33	30.50	-3	902	-0.33%
2022/08/12	1	29.75	1	29.95	29.75	0	894	0.00%
2022/08/11	3	29.65	0	0.00	29.55	3	894	0.34%
2022/08/10	2	30.58	1	30.80	30.55	1	880	0.11%
2022/08/09	21	31.55	1	30.95	30.85	20	870	2.30%
2022/08/08	1	29.65	0	0.00	29.55	1	800	0.12%
2022/08/05	2	30.38	0	31.00	30.20	2	794	0.25%
2022/08/03	54	32.11	54.1	31.85	31.85	-0.1	727	-0.02%
2022/08/02	2	30.93	2	31.25	31.50	0	400	0.00%
2022/08/01	0.6	28.84	0	0.00	28.65	0.6	342	0.19%
2022/07/28	0	28.20	3	27.98	28.00	-3	345	-0.86%
2022/07/22	0	29.80	0	0.00	29.70	0	350	0.01%
2022/07/19	1	29.80	0	0.00	29.75	1	381	0.26%
2022/07/13	2	28.00	0	0.00	27.95	2	446	0.45%
2022/07/12	2	27.83	0	0.00	27.75	2	572	0.35%
2022/07/07	0	0.00	1	28.15	28.15	-1	702	-0.14%
2022/07/04	1	27.80	0.2	27.85	27.75	0.9	816	0.10%
2022/07/01	1	28.90	0	0.00	28.00	1	825	0.12%
2022/06/30	1	29.30	0	0.00	29.55	1	823	0.12%
2022/06/29	1	29.85	0	0.00	29.95	1	843	0.12%
2022/06/23	1	29.80	0	0.00	29.60	1	936	0.11%
2022/06/21	0	30.85	0	0.00	30.80	0	1,033	0.00%
2022/06/20	1	30.75	0	0.00	30.30	1	1,146	0.09%
2022/06/13	0	33.10	0	0.00	32.65	0	1,718	0.00%
2022/06/10	0.1	33.60	0	0.00	33.35	0.1	1,756	0.00%
2022/06/08	1	32.15	0	0.00	32.40	1	1,776	0.06%
2022/06/07	1	31.95	0	0.00	31.85	1	1,822	0.05%
2022/06/06	0	32.75	0	0.00	32.70	0	1,858	0.00%
2022/05/26	0	32.50	2	32.88	32.50	-2	2,712	-0.07%
2022/05/25	0	0.00	1	32.60	32.80	-1	3,007	-0.03%
2022/05/13	2	31.10	1	31.15	31.25	1	4,539	0.02%
2022/05/12	1	30.90	0	0.00	30.90	1	4,607	0.02%
2022/05/10	2	31.68	0	0.00	32.05	2	4,592	0.04%
2022/05/09	4	32.86	0	0.00	32.20	4	4,589	0.09%
2022/05/06	1	33.75	1	33.85	33.90	0	4,580	0.00%
2022/05/05	1	34.11	0	0.00	34.30	1	4,580	0.02%
2022/05/03	2	33.65	0	0.00	33.75	2	4,578	0.04%
2022/04/29	10	34.12	0	0.00	34.20	10	4,575	0.22%
2022/04/28	1	34.30	0	0.00	34.20	1	4,579	0.02%
2022/04/27	3	34.07	0	0.00	34.05	3	4,575	0.07%
2022/04/26	3	35.32	5	35.45	35.00	-2	4,562	-0.04%
2022/04/25	1	35.55	0	0.00	35.50	1	4,554	0.02%
2022/04/21	2	36.45	0	0.00	36.60	2	4,541	0.04%
2022/04/20	4	36.54	0	0.00	36.55	4	4,544	0.09%
2022/04/19	1	37.50	0	0.00	37.40	1	4,516	0.02%
2022/04/18	15	39.68	17	38.62	37.85	-2	4,493	-0.04%
2022/04/15	0	0.00	2	38.25	38.30	-2	4,365	-0.05%
2022/04/14	1	38.20	2	38.23	37.95	-1	4,328	-0.02%
2022/04/13	5.1	37.42	0	0.00	37.05	5.1	4,253	0.12%
2022/04/11	6	36.50	10	36.65	36.50	-4	4,190	-0.10%
2022/04/07	2	35.53	2	35.50	35.40	0	4,104	0.00%
2022/03/30	5	35.64	0	0.00	35.70	5	4,043	0.12%
2022/03/29	1	36.00	0	0.00	36.00	1	4,017	0.02%
2022/03/28	3	36.42	0	0.00	36.90	3	3,998	0.08%
2022/03/25	7	37.21	0	0.00	37.00	7	3,977	0.18%
2022/03/24	19	38.02	16	37.75	38.00	3	3,939	0.08%
2022/03/23	3	38.17	0	0.00	37.80	3	3,876	0.08%
2022/03/22	10	39.70	32	39.55	39.55	-22	3,760	-0.59%
2022/03/21	15	37.93	3	37.37	37.90	12	3,441	0.35%
2022/03/18	2	35.40	0	0.00	35.25	2	3,310	0.06%
2022/03/16	1	33.75	10	33.73	33.75	-9	3,204	-0.28%
2022/03/15	4	34.64	2	35.25	34.10	2	3,174	0.06%
2022/03/14	6	36.03	6	36.60	36.00	0	3,136	0.00%
2022/03/11	0	36.35	2	36.15	36.60	-2	3,111	-0.06%
2022/03/10	16	36.02	6	35.60	36.50	10	3,084	0.32%
2022/03/09	6	37.00	14	36.78	37.00	-8	3,038	-0.26%
2022/03/08	13	36.44	45	38.10	36.45	-32	2,997	-1.07%
2022/03/07	32	38.48	51	38.57	37.70	-19	2,875	-0.66%
2022/03/04	53	37.25	27	37.68	36.75	26	2,610	1.00%
2022/03/03	40	35.96	40	35.83	36.45	0	2,456	0.00%
2022/03/02	26	36.65	10	37.27	35.80	16	2,417	0.66%
2022/03/01	40	34.54	36	35.08	35.10	4	2,274	0.18%
2022/02/25	25	37.56	28	38.70	36.50	-3	2,148	-0.14%
2022/02/24	89	39.57	89	39.75	40.35	0	1,855	0.00%
2022/02/23	50	37.29	76	37.80	36.90	-26	1,212	-2.14%
2022/02/22	96	37.48	67	37.39	37.70	29	998	2.91%
2022/02/21	19	37.03	49	36.83	35.50	-30	703	-4.27%
2022/02/18	72	37.45	72	37.44	36.00	0	622	0.00%
2022/02/17	30	35.13	26	34.66	35.20	4	430	0.93%
2022/02/16	15	33.40	0	0.00	33.70	15	382	3.92%
2022/02/15	9	35.46	13	35.43	34.90	-4	365	-1.09%
2022/02/14	14	35.30	28	35.00	34.60	-14	338	-4.14%
2022/02/10	0	0.00	5	33.80	33.45	-5	270	-1.85%
2022/02/09	5	33.35	0	0.00	33.65	5	273	1.83%
2022/02/08	0	0.00	13	33.43	33.70	-13	272	-4.76%
2022/01/26	1	31.80	0	0.00	31.85	1	268	0.37%
2022/01/25	3	31.83	0	0.00	31.80	3	272	1.10%
2022/01/24	2	32.05	0	0.00	32.20	2	276	0.72%
2022/01/21	4	32.83	4	33.40	32.50	0	276	0.00%
2022/01/18	2	32.80	0	0.00	32.70	2	269	0.74%
2022/01/17	2	32.65	2	32.95	32.75	0	270	0.00%
2022/01/14	8	33.20	2	33.70	33.05	6	272	2.20%
2022/01/13	0	0.00	4	34.10	33.70	-4	269	-1.48%
2022/01/10	1	33.00	0	0.00	33.10	1	272	0.37%
2022/01/07	2	33.05	0	0.00	32.80	2	290	0.69%
2022/01/06	1	33.35	0	0.00	33.20	1	296	0.34%
2022/01/05	2	33.60	0	0.00	33.45	2	301	0.66%
2021/12/30	3	33.65	4	33.83	33.75	-1	308	-0.32%
2021/12/29	6	33.95	0	0.00	33.95	6	313	1.91%
2021/12/24	2	34.25	2	34.40	34.25	0	328	0.00%
2021/12/22	0	0.00	2	33.90	33.65	-2	332	-0.60%
2021/12/10	2	32.90	0	0.00	32.95	2	345	0.58%
2021/12/08	2	33.45	0	0.00	33.20	2	355	0.56%
2021/12/07	0	0.00	2	33.70	33.50	-2	362	-0.55%
2021/12/03	1	33.00	0	0.00	33.05	1	382	0.26%
2021/11/29	1	32.05	0	0.00	32.35	1	398	0.25%
2021/11/26	3	32.98	0	0.00	32.80	3	398	0.75%
2021/11/24	0	0.00	1	34.00	33.85	-1	405	-0.25%
2021/11/23	0	0.00	1	33.65	33.65	-1	407	-0.25%
2021/11/22	1	33.50	0	0.00	34.00	1	415	0.24%
2021/11/18	5	33.87	0	0.00	33.75	5	420	1.19%
2021/11/17	3	34.20	0	0.00	34.20	3	420	0.71%
2021/11/16	7	34.81	0	0.00	34.50	7	426	1.64%
2021/11/15	3	34.90	3	35.25	35.30	0	429	0.00%
2021/11/11	0	0.00	3	35.80	35.70	-3	441	-0.68%
2021/11/09	2	34.93	0	0.00	35.35	2	455	0.44%
2021/11/08	0	0.00	1	35.30	34.90	-1	460	-0.22%
2021/11/04	0	0.00	1	34.95	34.45	-1	493	-0.20%
2021/11/03	0	0.00	5	34.85	34.75	-5	513	-0.97%
2021/11/02	10	34.65	0	0.00	33.95	10	520	1.92%
2021/11/01	0	0.00	6	34.38	34.95	-6	530	-1.13%
2021/10/29	5	33.92	0	0.00	33.80	5	542	0.92%
2021/10/27	2	33.78	0	0.00	33.75	2	620	0.32%
2021/10/26	2	34.10	4	34.25	33.80	-2	644	-0.31%
2021/10/22	6	33.57	0	0.00	33.30	6	733	0.82%
2021/10/21	0	0.00	3	34.35	34.20	-3	855	-0.35%
2021/10/20	0	0.00	1	34.30	33.90	-1	871	-0.11%
2021/10/19	4	33.90	0	0.00	34.00	4	882	0.45%
2021/10/18	1	34.70	2	35.40	34.55	-1	891	-0.11%
2021/10/15	0	0.00	3	34.10	34.30	-3	898	-0.33%
2021/10/14	0	0.00	6	32.28	32.50	-6	898	-0.67%
2021/10/13	2	31.15	10	31.56	31.10	-8	931	-0.86%
2021/10/12	2	32.00	9	31.80	31.80	-7	938	-0.75%
2021/10/07	0	0.00	4	32.40	32.55	-4	978	-0.41%
2021/10/06	6	31.80	0	0.00	31.90	6	993	0.60%
2021/10/05	4	31.20	4	31.75	32.70	0	1,002	0.00%
2021/10/04	3	33.23	0	0.00	32.10	3	1,014	0.30%
2021/10/01	2	34.13	2	33.95	33.90	0	1,024	0.00%
2021/09/30	0	0.00	6	34.90	35.30	-6	1,031	-0.58%
2021/09/29	3	34.68	0	0.00	34.40	3	1,043	0.29%
2021/09/28	2	35.78	0	0.00	35.60	2	1,062	0.19%
2021/09/23	1	35.35	0	0.00	35.40	1	1,129	0.09%
2021/09/22	2	35.50	2	36.05	35.45	0	1,177	0.00%
2021/09/16	2	36.33	0	0.00	36.05	2	1,225	0.16%
2021/09/13	0	0.00	1	37.40	37.55	-1	1,300	-0.08%
2021/09/10	2	36.38	0	0.00	36.75	2	1,340	0.15%
2021/09/09	0	0.00	2	38.70	38.20	-2	1,375	-0.15%
2021/09/08	1	38.10	0	0.00	38.15	1	1,380	0.07%
2021/09/07	4	38.33	1	39.20	38.30	3	1,408	0.21%
2021/09/06	1	38.80	0	0.00	38.90	1	1,441	0.07%
2021/08/31	0	0.00	1	39.40	39.95	-1	1,516	-0.07%
2021/08/30	0	0.00	1	39.30	39.50	-1	1,563	-0.06%
2021/08/26	1	38.60	2	39.48	38.60	-1	1,661	-0.06%
2021/08/25	0	0.00	1	38.40	38.60	-1	1,720	-0.06%
2021/08/24	0	0.00	0.1	37.60	37.80	-0.1	1,786	0.00%
2021/08/23	0	0.00	2	38.03	37.95	-2	1,995	-0.10%
2021/08/20	5	35.74	2	36.10	36.30	3	2,208	0.14%
2021/08/19	0	0.00	2	36.90	36.60	-2	2,313	-0.09%
2021/08/18	0	0.00	1	38.30	38.05	-1	2,340	-0.04%
2021/08/17	1	37.50	2	37.00	37.00	-1	2,386	-0.04%
2021/08/16	3	37.58	1	37.60	37.70	2	2,470	0.08%
2021/08/11	2	39.15	0	0.00	39.00	2	2,706	0.07%
2021/08/10	9	39.96	0	0.00	39.85	9	2,776	0.32%
2021/08/09	7	40.69	2	40.95	40.55	5	2,854	0.18%
2021/08/05	5	42.11	0	0.00	41.75	5	3,030	0.17%
2021/08/03	4	43.11	10	42.95	42.60	-6	3,363	-0.18%
2021/08/02	0	0.00	1	42.10	42.00	-1	3,521	-0.03%
2021/07/30	7	42.18	2	42.80	41.70	5	3,696	0.14%
2021/07/29	2	42.10	11	42.56	41.90	-9	4,059	-0.22%
2021/07/28	6	40.63	2	41.23	41.30	4	4,282	0.09%
2021/07/27	9	42.43	16	43.51	42.20	-7	4,427	-0.16%
2021/07/26	0	0.00	1	41.75	41.70	-1	4,466	-0.02%
2021/07/23	0	0.00	1	40.75	40.85	-1	4,799	-0.02%
2021/07/22	2	40.05	0	0.00	39.95	2	5,262	0.04%
2021/07/21	2	40.25	0	0.00	40.10	2	5,326	0.04%
2021/07/20	4	41.29	0	0.00	40.95	4	5,488	0.07%
2021/07/19	0	0.00	3	42.20	42.20	-3	5,757	-0.05%
2021/07/16	1	41.65	1	42.05	41.60	0	6,048	0.00%
2021/07/15	0	0.00	1	41.60	41.75	-1	6,100	-0.02%
2021/07/14	2	39.83	0	0.00	40.10	2	6,207	0.03%
2021/07/13	2	41.00	0	0.00	40.65	2	6,380	0.03%
2021/07/12	1	41.70	1	42.10	41.25	0	6,521	0.00%
2021/07/09	2	41.65	0	0.00	41.50	2	6,529	0.03%
2021/07/07	1	41.30	13	41.66	41.40	-12	6,561	-0.18%
2021/07/02	1	41.25	0	0.00	41.20	1	6,929	0.01%
2021/07/01	1	41.45	0	0.00	41.45	1	6,991	0.01%
2021/06/30	1	42.65	2	43.00	42.50	-1	7,018	-0.01%
2021/06/29	4	42.93	6	43.10	42.35	-2	7,009	-0.03%
2021/06/28	0	0.00	8	43.07	43.20	-8	6,980	-0.11%
2021/06/25	1	42.00	0	0.00	41.85	1	6,968	0.01%
2021/06/24	1	41.90	3	42.30	41.80	-2	7,046	-0.03%
2021/06/23	7	41.44	0	0.00	41.65	7	7,058	0.10%
2021/06/22	0	0.00	6	41.49	41.95	-6	7,045	-0.09%
2021/06/21	13	40.50	1	40.35	40.25	12	7,022	0.17%
2021/06/18	9	43.03	1	42.90	42.65	8	7,023	0.11%
2021/06/17	2	43.88	0	0.00	44.10	2	7,031	0.03%
2021/06/16	2	44.45	0	0.00	44.65	2	7,029	0.03%
2021/06/15	2	44.35	7	44.99	45.35	-5	7,010	-0.07%
2021/06/11	0	0.00	1	43.80	43.15	-1	6,990	-0.01%
2021/06/10	7	42.95	1	43.40	43.35	6	6,993	0.09%
2021/06/09	8	43.59	0	0.00	43.35	8	7,002	0.11%
2021/06/08	0	0.00	3	45.20	44.75	-3	6,989	-0.04%
2021/06/07	5	43.97	4	44.94	45.05	1	6,983	0.01%
2021/06/04	7	44.12	0	0.00	43.65	7	6,951	0.10%
2021/06/03	4	45.70	5	45.98	45.70	-1	6,906	-0.01%
2021/06/02	8	46.46	7	46.89	46.20	1	6,878	0.01%
2021/06/01	13	45.78	29	45.77	46.65	-16	6,824	-0.23%
2021/05/28	43	45.42	48	45.89	46.30	-5	6,631	-0.08%
2021/05/27	26	41.49	34	41.64	42.50	-8	6,492	-0.12%
2021/05/26	10	40.11	8	40.15	40.25	2	6,433	0.03%
2021/05/25	13	39.97	12	40.04	40.00	1	6,490	0.02%
2021/05/24	24	39.63	14	39.48	39.40	10	6,571	0.15%
2021/05/21	3	38.50	0	0.00	38.25	3	6,860	0.04%
2021/05/20	19	39.46	1	40.05	38.00	18	6,883	0.26%
2021/05/19	42	40.15	45	39.71	40.10	-3	6,838	-0.04%
2021/05/18	0	0.00	7	36.91	37.20	-7	6,740	-0.10%
2021/05/17	7	34.12	0	0.00	33.85	7	6,679	0.10%
2021/05/14	19	37.49	12	39.78	37.60	7	6,591	0.11%
2021/05/13	8	38.36	10	39.62	39.25	-2	6,503	-0.03%
2021/05/12	32	43.72	22	46.23	40.85	10	6,394	0.16%
2021/05/11	8	45.31	31	47.39	45.10	-23	6,238	-0.37%
2021/05/10	21	49.55	24	49.23	49.45	-3	6,060	-0.05%
2021/05/07	37	48.00	60	47.88	48.00	-23	5,846	-0.39%
2021/05/06	31	49.03	36	46.24	47.00	-5	5,669	-0.09%
2021/05/05	73	45.09	28	45.76	46.00	45	5,291	0.85%
2021/05/04	13	42.90	0	0.00	41.85	13	5,039	0.26%
2021/05/03	6	48.91	12	50.15	46.05	-6	4,855	-0.12%
2021/04/29	37	50.44	47	50.96	49.10	-10	4,701	-0.21%
2021/04/28	59	50.86	33	50.71	51.40	26	4,365	0.60%
2021/04/27	0	0.00	17	46.26	46.75	-17	3,913	-0.43%
2021/04/26	18	42.45	32.1	42.29	42.50	-14.1	3,850	-0.36%
2021/04/23	20	42.23	23	42.14	40.00	-3	3,703	-0.08%
2021/04/22	48	40.45	59	40.29	41.50	-11	3,454	-0.32%
2021/04/21	13	37.44	10.2	37.43	37.75	2.8	3,143	0.09%
2021/04/20	1	37.95	33.1	38.79	37.20	-32.1	3,117	-1.03%
2021/04/19	36	37.71	3.1	38.12	37.60	32.9	3,037	1.08%
2021/04/16	23	36.58	13.1	36.61	36.90	9.9	2,890	0.34%
2021/04/15	0	0.00	1	35.15	35.15	-1	2,792	-0.04%
2021/04/14	4	34.35	0	0.00	34.30	4	2,928	0.14%
2021/04/13	6.2	35.11	0	0.00	34.85	6.2	2,954	0.21%
2021/04/12	11	36.00	10	36.47	35.95	1	3,015	0.03%
2021/04/09	3	36.03	6	35.60	36.30	-3	3,003	-0.10%
2021/04/08	13.1	36.75	5	36.63	37.00	8.1	2,909	0.28%
2021/04/07	2	34.93	3.2	35.28	34.85	-1.2	2,657	-0.04%
2021/04/06	9	33.43	0	0.00	34.25	9	2,630	0.34%
2021/04/01	2	32.80	0	0.00	33.00	2	2,614	0.08%
2021/03/31	1	32.90	11	32.90	32.85	-10	2,629	-0.38%
2021/03/30	3	33.07	1	33.15	33.25	2	2,692	0.07%
2021/03/29	8	33.00	0	0.00	33.55	8	2,768	0.29%
2021/03/26	0	0.00	1	35.50	35.35	-1	2,982	-0.03%
2021/03/23	0	0.00	1	35.30	35.05	-1	3,664	-0.03%
2021/03/22	1	35.70	1	35.80	36.00	0	3,699	0.00%
2021/03/18	0	0.00	2	34.05	34.25	-2	3,677	-0.05%
2021/03/17	1	33.90	0	0.00	33.85	1	3,719	0.03%
2021/03/16	3	34.40	3	34.90	34.40	0	3,783	0.00%
2021/03/12	0	0.00	1	33.85	34.00	-1	3,815	-0.03%
2021/03/10	2	32.75	0	0.00	33.15	2	3,983	0.05%
2021/03/09	2	32.63	1	32.90	32.80	1	4,075	0.02%
2021/03/08	2	32.75	0	0.00	32.65	2	4,512	0.04%
2021/03/05	2	32.50	0	0.00	32.40	2	4,590	0.04%
2021/03/04	4	33.14	0	0.00	33.00	4	4,696	0.09%
2021/03/03	11	33.23	5	33.56	33.30	6	4,716	0.13%
2021/03/02	13	34.03	2	33.15	33.30	11	4,749	0.23%
2021/02/26	5	34.85	0	0.00	34.75	5	4,690	0.11%
2021/02/25	11	36.60	2	36.20	35.60	9	4,681	0.19%
2021/02/24	14	36.50	25	36.12	36.10	-11	4,690	-0.23%
2021/02/23	12	37.80	9	37.66	37.95	3	4,572	0.07%
2021/02/22	1	34.80	2	35.05	35.05	-1	4,201	-0.02%
2021/02/19	1	31.75	4	31.83	31.90	-3	4,148	-0.07%
2021/02/18	16	30.72	0	0.00	30.80	16	4,122	0.39%
2021/01/18	4	30.65	1	30.15	30.70	3	4,010	0.07%
2021/01/13	1	32.20	3	32.63	32.20	-2	3,928	-0.05%
2021/01/12	0	0.00	40	31.83	31.90	-40	3,892	-1.03%
2021/01/11	10	33.40	21	33.00	32.90	-11	3,842	-0.29%
2021/01/08	5	32.50	2	32.73	32.90	3	3,802	0.08%
2021/01/07	10	33.33	75	33.53	33.15	-65	3,744	-1.74%
2021/01/06	69	31.26	7	31.99	31.80	62	3,591	1.73%
2021/01/05	59	32.22	39	32.41	32.00	20	3,554	0.56%
2021/01/04	6	31.35	60	31.25	31.50	-54	3,458	-1.56%
2020/12/31	40	30.75	1	30.95	30.80	39	3,432	1.14%
2020/12/29	1	30.70	0	0.00	30.70	1	3,401	0.03%
2020/12/28	4	32.20	1	32.20	31.65	3	3,357	0.09%
2020/12/23	23	31.70	0	0.00	32.05	23	3,209	0.72%
2020/12/22	21	34.60	0	0.00	31.75	21	3,119	0.67%
2020/12/21	2	35.40	27.1	34.85	35.15	-25.1	2,829	-0.89%
2020/12/18	42	33.59	29	33.28	33.30	13	2,565	0.51%
2020/12/17	0.1	30.55	0	0.00	31.05	0.1	2,139	0.01%
2020/12/16	1	30.85	5	31.42	30.95	-4	2,117	-0.19%
2020/12/15	1	30.00	3	30.10	30.05	-2	2,044	-0.10%
2020/12/11	2	29.90	2	30.93	30.75	0	2,009	0.00%
2020/12/10	1	32.10	7	31.05	31.10	-6	1,955	-0.31%
2020/12/09	3	30.43	3	30.30	30.40	0	1,886	0.00%
2020/12/08	1	30.15	0	0.00	30.20	1	1,873	0.05%
2020/12/07	8	31.04	3	30.75	30.75	5	1,829	0.27%
2020/12/04	0	0.00	14	32.30	32.10	-14	1,743	-0.80%
2020/12/03	5	31.77	1	31.50	31.65	4	1,652	0.24%
2020/12/02	9	32.74	3	32.02	31.85	6	1,548	0.39%
2020/12/01	1	30.55	2	30.55	30.55	-1	1,113	-0.09%
2020/11/30	36	27.97	43	27.71	27.80	-7	1,028	-0.68%
2020/11/27	21	26.09	2	26.35	26.35	19	917	2.07%
2020/11/26	45	26.39	43	26.21	26.25	2	881	0.23%
2020/11/25	2	24.85	0	0.00	24.85	2	792	0.25%
2020/11/24	6	24.87	5	25.20	25.00	1	779	0.13%
2020/11/23	0	0.00	16	25.42	25.70	-16	758	-2.11%
2020/11/18	2	23.95	0	0.00	23.75	2	659	0.30%
2020/11/16	0	0.00	5	24.20	23.95	-5	677	-0.74%
2020/11/13	1	23.70	0	0.00	23.80	1	674	0.15%
2020/11/12	8	23.89	0	0.00	24.00	8	696	1.15%
2020/11/11	5	24.25	12	24.57	24.45	-7	707	-0.99%
2020/11/09	0	0.00	12	23.71	23.75	-12	709	-1.69%
2020/10/27	2	23.28	0	0.00	23.30	2	1,112	0.18%
2020/10/20	3	22.70	5	23.05	22.95	-2	1,304	-0.15%
2020/10/16	2	22.80	0	0.00	22.70	2	1,369	0.15%
2020/10/15	5	23.15	0	0.00	23.20	5	1,387	0.36%
2020/10/14	5	23.50	0	0.00	23.50	5	1,403	0.36%
2020/10/13	2	23.25	5	22.75	23.20	-3	1,421	-0.21%
2020/10/05	0	0.00	7	22.40	22.15	-7	1,628	-0.43%
2020/09/30	0	0.00	5	21.55	21.65	-5	1,648	-0.30%
2020/09/29	0	0.00	3	21.60	21.05	-3	1,678	-0.18%
2020/09/25	0	0.00	2	20.75	20.70	-2	1,741	-0.11%
2020/09/24	10	21.22	0	0.00	20.85	10	1,770	0.56%
2020/09/23	5	21.95	0	0.00	22.00	5	1,821	0.27%
2020/09/22	2	22.60	2	22.80	22.70	0	1,837	0.00%
2020/09/21	2	23.45	0	0.00	23.45	2	1,860	0.11%
2020/09/16	1	23.75	0	0.00	23.65	1	1,895	0.05%
2020/09/15	2	23.73	0	0.00	23.65	2	1,895	0.11%
2020/09/14	0	0.00	5	23.40	23.45	-5	1,895	-0.26%
2020/09/11	5	23.05	0	0.00	22.90	5	1,887	0.26%
2020/09/10	1	24.00	0	0.00	23.85	1	1,876	0.05%
2020/09/08	5	24.25	5	24.95	24.10	0	1,891	0.00%
2020/09/07	0	0.00	5	24.45	24.15	-5	1,880	-0.27%
2020/09/04	15	24.05	10	24.35	24.15	5	1,884	0.27%
2020/09/03	5	24.60	0	0.00	24.60	5	1,891	0.26%
2020/09/02	0	0.00	6	24.92	24.65	-6	1,923	-0.31%
2020/09/01	10	24.55	5	24.80	24.65	5	1,981	0.25%
2020/08/31	10	24.85	0	0.00	24.80	10	1,980	0.50%
2020/08/28	10	24.35	10	24.55	24.65	0	1,977	0.00%
2020/08/27	1	24.80	0	0.00	24.80	1	1,969	0.05%
2020/08/24	0	0.00	1	25.00	24.90	-1	1,929	-0.05%
2020/08/19	1	26.10	0	0.00	25.55	1	1,859	0.05%
2020/08/18	0	0.00	10	25.80	26.15	-10	1,837	-0.54%
2020/08/17	10	25.45	0	0.00	25.40	10	1,812	0.55%
2020/08/13	0	0.00	1	25.80	25.55	-1	1,776	-0.06%
2020/08/12	1	26.40	0	0.00	26.20	1	1,768	0.06%
2020/08/11	2	27.55	3	27.90	27.30	-1	1,777	-0.06%
2020/08/10	28	28.24	19	27.87	27.45	9	1,750	0.51%
2020/08/07	12	27.76	15	28.27	29.25	-3	1,637	-0.18%
2020/08/05	1	27.60	21	27.43	26.75	-20	1,489	-1.34%
2020/08/04	15	26.60	5	26.95	26.55	10	1,462	0.68%
2020/08/03	30	26.93	38	27.23	26.75	-8	1,436	-0.56%
2020/07/31	24	27.07	14	27.39	27.10	10	1,423	0.70%
2020/07/30	34	27.82	22	28.01	27.60	12	1,410	0.85%
2020/07/29	0	0.00	2	27.00	27.50	-2	1,344	-0.15%
2020/07/27	0	0.00	3	27.00	26.55	-3	1,279	-0.23%
2020/07/24	2	27.00	0	0.00	27.00	2	1,252	0.16%
2020/07/15	1	29.20	0	0.00	29.10	1	1,079	0.09%
2020/07/14	2	30.75	0	0.00	30.75	2	1,050	0.19%
2020/07/13	2	30.50	4	30.08	30.60	-2	1,003	-0.20%
2020/07/10	8	31.83	1	30.60	30.60	7	927	0.75%
2020/07/08	0	0.00	2	30.95	30.95	-2	861	-0.23%
2020/07/07	0	0.00	1.2	28.15	28.15	-1.2	833	-0.14%
2020/07/06	0	0.00	5	24.98	25.60	-5	812	-0.62%
2020/07/03	2	23.10	0	0.00	23.30	2	769	0.26%
2020/07/02	5	22.00	1	22.50	23.25	4	733	0.55%
2020/06/30	3	20.90	0	0.00	21.00	3	634	0.47%
2020/06/15	0	0.00	1	19.95	19.75	-1	536	-0.19%
2020/06/11	1	19.10	0.1	19.15	19.00	1	519	0.18%
2020/06/09	3	20.58	1	20.20	20.40	2	501	0.40%
2020/06/08	0	0.00	3	20.25	20.65	-3	467	-0.64%
2020/04/23	0	0.00	1	17.45	17.45	-1	403	-0.25%
2020/04/22	1.1	16.90	0	0.00	16.95	1.1	403	0.26%
2020/04/16	1	18.00	0	0.00	18.00	1	413	0.24%
2020/04/13	0	0.00	1	17.50	17.50	-1	478	-0.21%
2020/04/06	1	16.20	0	0.00	16.15	1	604	0.17%
2020/02/25	0	0.00	1	18.80	18.65	-1	501	-0.20%
2020/02/11	1	17.40	0	0.00	17.35	1	483	0.21%
2020/01/10	0	0.00	0.1	19.50	19.40	-0.1	509	-0.01%
2020/01/06	0	0.00	1	21.20	20.25	-1	422	-0.24%
2020/01/03	1	20.60	0	0.00	20.15	1	356	0.28%
2019/11/07	0	0.00	0.1	19.05	19.15	-0.1	643	-0.01%
2019/10/03	1	18.85	1	19.00	18.50	0	926	0.00%
2019/09/09	0	0.00	9	18.57	18.65	-9	1,087	-0.83%
2019/09/03	0	0.00	5	19.00	19.15	-5	1,104	-0.45%
2019/08/30	0	0.00	5	18.40	18.90	-5	1,079	-0.46%
2019/08/29	1	18.30	1	18.25	18.25	0	1,060	0.00%
2019/08/28	1	18.25	1	18.00	18.00	0	1,064	0.00%
2019/08/26	2	18.50	2	18.35	18.40	0	1,077	0.00%
2019/08/23	0	0.00	1	17.50	17.85	-1	1,043	-0.10%
2019/08/16	0	0.00	14	17.98	18.00	-14	1,054	-1.33%
2019/08/15	0	0.00	1	18.10	18.00	-1	1,061	-0.09%
2019/08/14	12	17.68	2	17.60	17.70	10	1,032	0.97%
2019/08/13	4	18.68	6	18.33	18.20	-2	1,004	-0.20%
2019/08/12	5	18.17	3	17.85	17.85	2	970	0.21%
2019/08/08	4	17.85	4	18.10	18.10	0	952	0.00%
2019/08/06	50	17.91	31	17.23	16.85	19	897	2.12%
2019/08/05	55	17.57	55	17.44	17.75	0	813	0.00%
2019/08/02	18	17.45	18	17.24	16.90	0	753	0.00%
2019/07/22	1	17.45	1	17.60	17.60	0	645	0.00%
2019/07/03	4	16.35	4	16.50	16.50	0	536	0.00%
2019/06/25	3	17.45	3	17.50	17.50	0	430	0.00%
2019/06/24	0	0.00	2	17.00	17.20	-2	392	-0.51%
2019/06/21	2	16.80	0	0.00	16.60	2	334	0.60%
2019/05/27	10	15.50	10	15.10	15.05	0	123	0.00%
2019/05/24	0	0.00	10	15.45	14.90	-10	111	-8.96%
2019/05/23	10	15.30	0	0.00	15.15	10	102	9.72%
2019/02/22	0	0.00	2	15.25	15.25	-2	57	-3.45%
2019/01/11	0	0.00	2	14.85	14.85	-2	56	-3.55%
2019/01/10	0	0.00	2	14.70	14.70	-2	56	-3.55%
2018/09/27	0	0.00	2	16.60	16.60	-2	70	-2.83%
2018/08/13	0	0.00	2	16.40	16.75	-2	126	-1.58%
2018/06/06	0	0.00	1.1	18.60	18.60	-1.1	244	-0.46%
2018/05/28	0	0.00	7	18.29	18.20	-7	244	-2.87%
2018/05/18	1	18.35	0	0.00	18.50	1	248	0.40%
2018/05/15	0	0.00	1	18.95	18.70	-1	232	-0.43%
2018/05/11	1	17.60	0	0.00	17.40	1	230	0.43%
2018/04/12	1	17.70	0	0.00	17.80	1	578	0.17%
2018/03/28	0	0.00	1	17.75	17.50	-1	799	-0.13%
2018/03/23	1	17.30	0	0.00	17.25	1	789	0.13%
2018/02/27	2	19.20	0	0.00	18.60	2	777	0.26%
2018/02/07	0	0.00	12	17.30	17.40	-12	750	-1.60%
2018/02/06	0	0.00	1	17.05	17.05	-1	750	-0.13%
2018/02/02	0	0.00	7	19.25	19.25	-7	748	-0.93%
2018/02/01	0	0.00	3	19.30	19.30	-3	749	-0.40%
2018/01/30	0	0.00	10	19.25	19.20	-10	746	-1.34%
2018/01/26	0	0.00	7	20.00	20.00	-7	745	-0.94%
2018/01/25	2	20.15	0	0.00	20.00	2	741	0.27%
2018/01/17	5	20.38	0	0.00	20.20	5	686	0.73%
2018/01/15	2	20.60	0	0.00	20.65	2	657	0.30%
2018/01/12	10	22.20	10	21.70	21.30	0	637	0.00%
2018/01/11	12	21.39	1	21.85	21.60	11	614	1.79%
2018/01/10	10	20.75	1	21.30	21.60	9	587	1.53%
2018/01/09	9	21.31	0	0.00	20.70	9	562	1.60%
2018/01/08	8.1	20.80	0	0.00	20.30	8.1	491	1.64%
2018/01/05	0	0.00	2	20.20	20.05	-2	456	-0.44%
2018/01/02	2	20.65	0	0.00	20.70	2	401	0.50%