台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    84.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    303
  • 產業
    上市 居家生活
  • 404人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00583.5883.80-5285-1.75%
2024/03/15180.10179.4080.1002690.00%
2024/03/140.179.50279.5079.50-1.9266-0.70%
2024/03/1300.003.477.3978.00-3.4267-1.29%
2024/03/1200.001076.2377.10-10268-3.73%
2024/02/270.173.7000.0073.300.12460.02%
2024/02/261.373.6400.0073.801.32450.53%
2024/02/23173.2000.0073.0012430.41%
2024/02/2200.00173.4073.50-1244-0.41%
2024/02/2000.000.673.0072.80-0.6244-0.25%
2024/02/190.273.4000.0073.400.22470.06%
2024/02/16772.43172.4072.5062502.39%
2024/02/15170.9000.0071.0012470.40%
2024/01/18170.0000.0070.0012580.39%
2023/12/1500.00168.8069.00-1229-0.44%
2023/12/08169.7000.0070.0012270.44%
2023/12/060.167.9000.0068.000.12130.04%
2023/11/2200.00266.6566.90-2203-0.98%
2023/11/1400.00165.9066.00-1184-0.54%
2023/11/030.463.8000.0063.800.41670.21%
2023/11/01263.5000.0063.5021681.19%
2023/10/23164.1000.0064.0011610.62%
2023/10/1800.000.164.7064.00-0.1159-0.06%
2023/09/20264.3000.0064.1021411.41%
2023/09/1900.00164.2063.90-1141-0.71%
2023/09/141.163.4400.0063.401.11520.72%
2023/08/29162.3000.0062.5011530.65%
2023/08/21062.5000.0062.3001540.01%
2023/08/18162.3000.0062.3011570.64%
2023/08/17062.6000.0062.4001600.01%
2023/08/15063.0000.0062.4001600.01%
2023/08/11162.9000.0062.9011600.62%
2023/08/09063.3000.0063.7001600.01%
2023/08/08063.4000.0063.4001580.01%
2023/08/07063.7000.0063.4001610.01%
2023/07/280.163.30163.2063.20-1160-0.59%
2023/07/25162.6000.0062.5011600.62%
2023/07/19162.3000.0062.3011590.63%
2023/07/1800.00162.7962.40-1158-0.63%
2023/06/28163.600.264.0063.800.81490.54%
2023/06/2716.163.5100.0063.4016.114710.90%
2023/06/2600.00064.3063.900145-0.02%
2023/06/21063.5000.0064.3001420.02%
2023/06/20066.7000.0067.0001320.03%
2023/06/190.166.5500.0066.500.11220.05%
2023/06/0900.00166.8066.80-1117-0.85%
2023/06/08166.70066.6066.8011170.84%
2023/05/29166.9000.0066.1011160.86%
2023/05/24065.7000.0066.7001160.00%
2023/05/17364.3000.0064.6031092.74%
2023/05/15163.7000.0064.1011070.93%
2023/05/11064.2000.0064.0001070.01%
2023/05/0400.00064.6064.600107-0.04%
2023/04/2500.000.263.9063.80-0.2106-0.19%
2023/04/130.264.0000.0063.900.21010.20%
2023/04/11164.0000.0063.9011001.00%
2023/03/1400.000.564.4064.30-0.598-0.51%
2023/02/2300.00164.5064.70-1104-0.95%
2023/02/2100.00164.2064.10-1104-0.95%
2023/02/01562.9000.0063.0051244.00%
2023/01/0600.000.262.7062.80-0.2170-0.10%
2022/12/09162.40062.6062.5011790.54%
2022/11/1600.000.160.3059.50-0.1179-0.03%
2022/11/04058.6000.0059.0001590.02%
2022/11/01058.2300.0058.4001620.01%
2022/10/2600.000.158.8058.30-0.1161-0.04%
2022/10/21158.1000.0058.9011530.65%
2022/10/1800.000.162.4062.60-0.1119-0.04%
2022/10/14061.8000.0061.9001140.01%
2022/10/13061.800.161.8061.80-0.1117-0.06%
2022/10/11061.9000.0061.9001170.03%
2022/10/05163.4000.0062.8011260.79%
2022/09/220.562.1000.0062.100.51360.37%
2022/08/1700.00164.9065.00-1171-0.58%
2022/07/26163.0000.0063.5011870.53%
2022/07/0400.00160.1060.20-1184-0.54%
2022/06/30060.6000.0060.1001800.02%
2022/06/28161.4000.0061.5011800.55%
2022/06/2000.000.660.9060.60-0.6172-0.38%
2022/05/05162.4000.0062.5011830.55%
2022/04/13164.6000.0064.5011950.51%
2022/03/11066.3000.0066.0001740.00%
2022/02/070.267.5000.0067.500.22010.10%
2022/01/20068.0000.0067.8002000.00%
2021/12/27267.9000.0067.9022150.93%
2021/09/1000.00169.0069.60-1360-0.28%
2021/09/0700.00170.0069.60-1409-0.24%
2021/08/2300.00267.9068.40-2478-0.42%
2021/07/2300.00166.0066.40-1564-0.18%
2021/07/12166.0000.0066.1015780.17%
2021/07/0900.00166.0066.50-1576-0.17%
2021/07/08166.5000.0066.7015760.17%
2021/07/07166.40166.7067.0005730.00%
2021/07/05166.70167.2067.0005480.00%
2021/07/01166.90167.4067.4005510.00%
2021/06/24166.7000.0067.0015300.19%
2021/06/16271.0000.0072.5024910.41%
2021/06/01167.0000.0068.4013980.25%
2021/05/1800.00462.5062.90-4373-1.07%
2021/05/1700.001060.5060.40-10372-2.69%
2021/05/141061.1000.0061.10103672.72%
2021/04/2000.000.763.5466.80-0.7285-0.23%
2021/04/0900.000.163.5063.20-0.1276-0.03%
2021/04/0700.000.663.8064.00-0.6267-0.24%
2021/03/1700.00153.9053.70-1229-0.44%
2021/03/1200.000.153.7053.50-0.1252-0.05%
2021/03/1100.003.153.9053.80-3.1254-1.22%
2021/03/1000.00153.9053.90-1255-0.39%
2021/03/0500.000.153.9053.70-0.1252-0.02%
2021/03/0300.00153.5053.30-1246-0.40%
2021/03/0200.00153.3053.20-1244-0.41%
2021/02/2500.00153.3053.60-1237-0.42%
2021/02/2300.00853.2053.20-8235-3.40%
2021/01/22149.9000.0050.3012280.44%
2021/01/21150.2000.0049.8512260.44%
2021/01/13151.8000.0051.5012270.44%
2021/01/11151.2000.0052.5012250.44%
2021/01/06152.0000.0052.2012210.45%
2020/12/31151.9000.0051.8012250.44%
2020/12/30151.9000.0052.1012230.45%
2020/12/24152.2000.0052.5012220.45%
2020/12/16152.0000.0053.6012310.43%
2020/12/15151.8000.0051.8012280.44%
2020/12/11252.7500.0052.8022270.88%
2020/12/0900.00254.0553.90-2222-0.90%
2020/12/0800.00252.2552.80-2216-0.93%
2020/12/0700.00250.6051.30-2205-0.97%
2020/12/04150.4000.0050.6012050.49%
2020/12/03250.1000.0050.4022030.98%
2020/12/01150.2000.0050.4012030.49%
2020/11/2700.00050.8051.1002010.00%
2020/11/1800.00151.4051.30-1216-0.46%
2020/11/12150.4000.0050.8012250.44%
2020/11/1100.00151.2051.30-1229-0.44%
2020/11/0900.00250.4050.50-2222-0.90%
2020/11/0600.00150.6050.10-1221-0.45%
2020/10/28249.5500.0049.9022370.84%
2020/10/27149.2000.0049.6012420.41%
2020/10/2200.00149.7049.20-1254-0.39%
2020/10/2100.00149.2549.50-1256-0.39%
2020/10/15249.1500.0048.9022750.73%
2020/10/0500.00147.2047.20-1285-0.35%
2020/09/24146.9000.0046.9013100.32%
2020/09/14247.4500.0047.5023800.53%
2020/09/04146.8000.0047.0013850.26%
2020/08/27148.0500.0048.0513840.26%
2020/08/24348.1500.0048.3033820.79%
2020/08/20149.4000.0048.1513810.26%
2020/08/04149.85150.0050.2003600.00%
2020/07/1300.00548.1548.20-5338-1.48%
2020/05/13546.2000.0046.4055240.95%
2020/05/0800.00247.8047.90-2527-0.38%
2020/05/0700.00146.8047.15-1527-0.19%
2020/05/05146.25146.6546.6505360.00%
2020/03/0600.00147.0547.05-1378-0.26%
2020/03/0200.00245.8545.50-2372-0.54%
2020/02/2600.00146.1546.25-1358-0.28%
2020/02/18345.9000.0045.8533330.90%
2020/02/12146.8000.0046.9013240.31%
2020/02/0500.00247.7047.50-2315-0.63%
2020/02/0400.001149.8050.20-11295-3.72%
2020/01/1600.001048.3548.40-10244-4.09%
2020/01/1500.00148.1048.15-1240-0.42%
2020/01/0600.00747.1047.15-7272-2.57%
2019/12/2700.00346.8046.85-3276-1.08%
2019/12/051046.8600.0046.90103522.84%
2019/12/0400.00246.6546.65-2354-0.56%
2019/12/02247.2000.0047.1523630.55%
2019/11/19146.7000.0046.6513780.26%
2019/11/11146.8000.0046.6514070.25%
2019/10/1700.00147.2547.20-1401-0.25%
2019/10/15246.9500.0046.9024240.47%
2019/10/1400.00246.3046.40-2423-0.47%
2019/10/08244.9000.0044.8024220.47%
2019/10/03145.4000.0045.5014290.23%
2019/10/01145.6000.0045.1014330.23%
2019/09/26242.6800.0042.7024120.48%
2019/09/25143.2500.0043.2514110.24%
2019/09/24344.0300.0043.9034100.73%
2019/09/23243.8000.0043.9024110.49%
2019/09/20944.4400.0044.3094102.20%
2019/09/19144.2000.0044.4514060.25%
2019/09/0500.00142.9042.55-1396-0.25%
2019/09/04142.9500.0043.0013940.25%
2019/09/02143.1500.0043.1514000.25%
2019/08/2000.00543.7544.05-5409-1.22%
2019/08/1600.00742.8342.90-7407-1.72%
2019/08/14743.930.143.5043.1574031.72%
2019/08/1300.00244.8044.40-2392-0.51%
2019/08/1200.00546.0046.15-5383-1.31%
2019/07/2600.00646.7846.65-6418-1.43%
2019/07/2500.00547.0146.40-5421-1.19%
2019/07/2400.00646.3546.85-6422-1.42%
2019/07/23646.4300.0046.2064231.42%
2019/07/221047.2600.0047.05104132.42%
2019/07/1800.001047.7348.00-10405-2.47%
2019/07/1700.001048.8648.90-10389-2.56%
2019/07/161048.6000.0048.50103842.60%
2019/07/1200.001048.9448.75-10390-2.56%
2019/07/111148.15148.3548.40103872.58%
2019/07/0400.00547.6748.15-5382-1.31%
2019/07/0300.00546.6546.90-5376-1.33%
2019/07/0100.00245.8545.95-2378-0.53%
2019/06/2800.00845.8045.75-8384-2.08%
2019/06/27245.6500.0045.6523900.51%
2019/06/2600.00345.5045.50-3392-0.76%
2019/06/25845.7200.0045.5083982.01%
2019/06/241045.4300.0045.45104092.44%
2019/06/20345.2000.0045.1534340.69%
2019/06/191045.3800.0045.25104382.28%
2019/06/181045.2000.0045.40104382.28%
2019/06/1700.00544.5344.70-5429-1.16%
2019/06/120.144.0000.0044.100.14350.01%
2019/06/1100.00544.6044.40-5439-1.14%
2019/06/1000.00143.8544.40-1439-0.23%
2019/06/0600.00143.0043.10-1435-0.23%
2019/06/03143.4000.0043.5514410.23%
2019/05/311444.65144.3044.05134372.97%
2019/05/1600.00542.8042.70-5436-1.15%
2019/05/1400.001542.5242.30-15424-3.54%
2019/05/03541.8000.0041.7053911.28%
2019/04/305.340.8100.0040.955.33771.41%
2019/04/1700.00442.9042.90-4348-1.15%
2019/04/1200.001942.9042.90-19344-5.51%
2019/04/1100.0011.143.2043.35-11.1340-3.26%
2019/04/10143.2500.0043.2013350.30%
2019/04/081143.8500.0044.00113213.42%
2019/04/02442.7500.0043.4043121.28%
2019/03/2600.00141.6042.35-1266-0.38%
2019/03/253041.2000.0041.003024912.03%
2019/03/22140.9000.0040.5012420.41%
2019/03/2100.00640.5040.50-6236-2.53%
2019/03/12640.1300.0040.0562192.74%
2019/03/0800.001038.8038.95-10211-4.72%
2019/02/2600.00139.6039.85-1181-0.55%
2019/02/2000.00238.7538.95-2164-1.22%
2019/02/13138.4500.0038.4511550.64%
2019/01/30138.0000.0038.0011520.66%
2019/01/211037.8000.0037.60101466.82%
2018/10/1500.00535.3035.40-5193-2.59%
2018/09/27538.0000.0038.1551832.72%
2018/08/2800.000.838.4038.50-0.8247-0.32%
2018/07/3000.000.437.6037.60-0.4261-0.15%
2018/07/2600.00137.8537.95-1290-0.34%
2018/06/1900.00239.9039.90-2338-0.59%
2018/06/1400.00140.2040.20-1369-0.27%
2018/05/28139.3500.0039.1013500.29%
2018/05/25138.8500.0038.8513510.28%
2018/05/03138.9000.0039.1014940.20%
2018/04/3000.00138.1038.30-1517-0.19%
2018/04/16137.8000.0037.8015230.19%
2018/03/2300.00138.1038.10-1476-0.21%
2018/03/22138.3000.0038.4514750.21%
2018/01/3100.00340.8340.50-3340-0.88%
2018/01/30239.2000.0039.1522920.68%
2018/01/18137.8500.0037.9512440.41%
2018/01/1700.000.137.9538.15-0.1251-0.03%
2018/01/12137.8000.0037.8013120.32%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花 相關文章