中保科 (9917)-元大-城東券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
169張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	126.00	0	0.00	126.00	0.1	468	0.01%
2024/04/23	0	0.00	0.1	127.00	128.00	-0.1	478	-0.02%
2024/04/15	0	0.00	1	126.50	125.50	-1	451	-0.22%
2024/04/11	0	0.00	1	124.00	124.50	-1	443	-0.23%
2024/04/08	0	0.00	1	123.50	124.00	-1	452	-0.22%
2024/04/01	1	123.50	1	124.50	123.00	0	462	0.00%
2024/03/27	3	122.50	1	123.50	122.00	2	502	0.40%
2024/03/26	1	122.50	0	0.00	122.00	1	575	0.17%
2024/03/25	1	120.50	1	121.50	123.50	0	637	0.00%
2024/03/12	0	0.00	0.1	120.00	119.50	-0.1	911	-0.01%
2024/03/06	0.1	119.00	0	119.50	119.00	0.1	988	0.01%
2024/03/04	1.1	118.05	0	0.00	118.50	1.1	1,011	0.11%
2024/02/27	1	118.00	0	0.00	117.00	1	1,046	0.10%
2024/02/02	1	117.00	0	0.00	117.50	1	1,106	0.09%
2024/01/25	0	0.00	0	116.50	116.00	0	1,117	0.00%
2024/01/23	0	0.00	1	116.00	116.00	-1	1,143	-0.09%
2024/01/22	1	115.50	0	116.50	116.50	1	1,153	0.08%
2024/01/15	1	117.00	0	0.00	117.00	1	1,151	0.09%
2024/01/04	0	0.00	0.1	116.50	115.50	-0.1	1,195	0.00%
2023/12/29	0.1	118.00	0	0.00	117.00	0.1	1,224	0.00%
2023/12/28	0	117.00	0	0.00	116.50	0	1,225	0.00%
2023/12/26	1	116.00	0	0.00	117.00	1	1,221	0.08%
2023/12/25	0.1	117.00	0	0.00	117.50	0.1	1,219	0.00%
2023/12/22	0	0.00	0	118.50	117.50	0	1,218	0.00%
2023/12/19	0	0.00	0.1	122.50	122.50	-0.1	1,050	0.00%
2023/12/14	1	123.00	0	0.00	122.50	1	789	0.13%
2023/12/11	0.1	118.50	0	0.00	118.00	0.1	737	0.01%
2023/12/07	3	117.83	1	120.00	118.00	2	722	0.28%
2023/12/06	1	118.50	1	119.00	118.50	0	715	0.00%
2023/12/05	3	117.83	0	0.00	118.00	3	704	0.43%
2023/12/04	1	120.00	3	128.00	120.00	-2	686	-0.29%
2023/11/27	0	0.00	2	124.25	124.50	-2	611	-0.33%
2023/11/15	1	119.50	0	0.00	121.50	1	571	0.17%
2023/11/13	0	0.00	1	119.00	119.00	-1	573	-0.17%
2023/11/09	1	116.00	1	118.00	118.00	0	580	0.00%
2023/11/01	2	115.75	0	0.00	115.00	2	578	0.35%
2023/10/30	1	115.00	1	117.00	118.00	0	570	0.00%
2023/10/27	0	0.00	1	115.50	115.50	-1	559	-0.18%
2023/10/19	0	0.00	0	114.50	115.50	0	556	0.00%
2023/10/12	3	114.33	3.1	115.00	115.00	-0.1	526	-0.02%
2023/10/03	1	109.00	0.1	109.50	109.00	0.9	477	0.20%
2023/09/11	3	103.50	0	0.00	104.00	3	540	0.56%
2023/09/08	0	104.50	0	0.00	105.00	0	529	0.00%
2023/09/07	4	104.75	0	0.00	105.00	4	529	0.76%
2023/09/06	0	105.75	0	0.00	106.00	0	528	0.01%
2023/09/05	0	106.00	0	0.00	106.00	0	521	0.01%
2023/09/04	1.1	105.50	0	0.00	106.50	1.1	523	0.20%
2023/08/31	0.2	106.10	0	0.00	105.50	0.2	523	0.04%
2023/08/30	0.1	106.50	0	0.00	106.00	0.1	541	0.01%
2023/08/29	0	106.50	0	0.00	107.00	0	559	0.00%
2023/08/28	0.1	106.20	0	0.00	106.00	0.1	568	0.01%
2023/08/25	0	106.50	0	0.00	106.50	0	569	0.00%
2023/08/24	0	107.50	0	0.00	107.50	0	573	0.00%
2023/08/21	4	106.75	0	0.00	107.00	4	584	0.69%
2023/08/17	4	106.26	0	0.00	107.50	4	589	0.68%
2023/08/15	3	109.00	0	0.00	109.50	3	609	0.49%
2023/08/11	1	108.00	0	0.00	108.50	1	616	0.16%
2023/08/10	0	109.00	0	0.00	108.50	0	621	0.00%
2023/08/09	4	108.25	0	0.00	108.50	4	619	0.65%
2023/08/08	8	108.25	0	0.00	109.00	8	617	1.30%
2023/08/07	0	109.00	0	0.00	109.50	0	613	0.00%
2023/08/04	0.1	107.75	0	0.00	107.50	0.1	613	0.01%
2023/08/02	10.1	107.75	0	0.00	108.00	10.1	612	1.65%
2023/07/31	1	110.00	0	0.00	109.50	1	611	0.17%
2023/07/24	0	109.25	0	0.00	108.50	0	622	0.01%
2023/07/18	0.1	110.50	0	0.00	110.50	0.1	636	0.02%
2023/07/17	2	111.00	0	0.00	111.00	2	646	0.31%
2023/07/14	0.1	112.50	0	0.00	112.50	0.1	648	0.01%
2023/07/06	3	110.50	0	0.00	111.00	3	660	0.45%
2023/06/28	1	113.50	0	0.00	112.00	1	649	0.15%
2023/06/21	0	0.00	0.2	115.00	113.00	-0.2	644	-0.03%
2023/06/20	7	114.21	0.3	113.50	113.50	6.7	643	1.04%
2023/06/19	0.2	118.00	3	118.00	118.50	-2.9	639	-0.45%
2023/06/16	0	0.00	73	118.88	118.50	-73	633	-11.52%
2023/06/15	2	117.50	5.1	118.50	118.00	-3.1	576	-0.53%
2023/06/13	0	0.00	11	118.59	119.00	-11	579	-1.90%
2023/06/09	0.1	116.50	0	0.00	116.50	0.1	572	0.01%
2023/06/05	11	115.91	0	0.00	115.50	11	572	1.92%
2023/06/02	0	0.00	10	120.75	121.00	-10	557	-1.79%
2023/06/01	0	0.00	8	119.38	118.50	-8	539	-1.48%
2023/05/31	0	0.00	1	117.50	117.50	-1	534	-0.19%
2023/05/26	2	112.75	0	0.00	113.50	2	521	0.38%
2023/05/25	4	114.25	0	0.00	114.00	4	513	0.78%
2023/05/24	0	0.00	2	118.25	118.00	-2	507	-0.39%
2023/05/22	5	113.40	0	0.00	114.00	5	492	1.02%
2023/05/19	0	0.00	28	115.59	118.00	-28	472	-5.93%
2023/05/18	0	0.00	3	113.17	113.00	-3	450	-0.67%
2023/05/17	0	0.00	9	113.00	113.50	-9	448	-2.01%
2023/05/15	1	109.00	0	0.00	109.50	1	434	0.23%
2023/05/12	0	110.00	0	0.00	110.50	0	435	0.00%
2023/03/30	0	0.00	0	104.00	105.50	0	303	0.00%
2023/03/28	0	103.00	0	0.00	103.00	0	294	0.00%
2023/03/23	0	102.50	0	0.00	102.50	0	293	0.00%
2023/03/21	0	102.50	0	0.00	101.50	0	287	0.00%
2023/03/20	0	103.00	0	0.00	102.00	0	282	0.00%
2023/03/03	0	0.00	5	102.00	102.00	-5	263	-1.90%
2023/02/15	5	99.80	0	0.00	99.80	5	261	1.91%
2023/01/17	0	0.00	18	99.90	99.60	-18	266	-6.75%
2022/12/20	3	97.50	0	0.00	96.60	3	319	0.94%
2022/11/23	2	100.00	0	0.00	101.50	2	302	0.66%
2022/11/15	0	0.00	0.2	96.80	97.50	-0.2	289	-0.05%
2022/11/11	0	0.00	5	97.30	97.30	-5	286	-1.74%
2022/10/24	3	92.00	0	0.00	92.60	3	251	1.19%
2022/10/20	4.1	92.22	0	0.00	93.90	4.1	245	1.67%
2022/10/17	1	94.92	0	0.00	95.00	1	226	0.46%
2022/10/13	0	96.80	0	0.00	96.50	0	223	0.01%
2022/10/06	5	98.70	0	0.00	99.10	5	217	2.29%
2022/09/27	0	98.85	0	0.00	98.10	0	212	0.02%
2022/09/23	2	99.50	0	0.00	99.50	2	204	0.98%
2022/09/02	0	102.50	0	0.00	102.00	0	221	0.01%
2022/08/30	0	102.50	0	0.00	103.00	0	215	0.01%
2022/08/29	3	102.50	0	0.00	102.00	3	212	1.41%
2022/08/23	0	103.50	0	0.00	103.00	0	213	0.01%
2022/08/22	0	103.50	0	0.00	103.50	0	217	0.01%
2022/08/04	0	102.00	0	0.00	103.00	0	226	0.01%
2022/07/26	0.2	101.78	0	0.00	101.50	0.2	228	0.07%
2022/07/25	0.1	102.50	7	102.07	101.50	-6.9	226	-3.06%
2022/07/22	0.2	102.50	0	0.00	102.00	0.2	229	0.09%
2022/07/21	0.1	102.50	0	0.00	102.00	0.1	230	0.04%
2022/07/20	0	103.00	0	0.00	103.00	0	232	0.01%
2022/07/19	0	103.50	0	0.00	103.50	0	233	0.01%
2022/07/14	5	101.50	0	0.00	103.50	5	234	2.13%
2022/07/08	2.2	101.50	0	0.00	101.50	2.2	229	0.95%
2022/07/07	0	0.00	3	102.50	102.00	-3	232	-1.29%
2022/07/06	0	102.50	0	0.00	102.50	0	232	0.01%
2022/07/01	0	102.00	0	0.00	102.00	0	236	0.01%
2022/06/30	0	102.25	0	0.00	101.50	0	236	0.02%
2022/06/29	0	103.50	0	0.00	103.50	0	229	0.02%
2022/06/23	0.1	102.50	0	0.00	103.50	0.1	232	0.02%
2022/06/22	1	101.50	0	0.00	102.50	1	230	0.43%
2022/06/21	70	105.79	75	105.80	105.50	-5	223	-2.23%
2022/06/20	20	106.00	15	106.00	105.00	5	220	2.27%
2022/06/17	32	105.53	32	105.50	106.00	0	222	0.00%
2022/06/15	0	0.00	3	105.83	106.00	-3	218	-1.37%
2022/06/14	0.1	106.00	2	106.00	106.00	-1.9	221	-0.86%
2022/05/20	0	105.00	0	0.00	106.00	0	218	0.02%
2022/05/13	0	105.50	0	0.00	105.50	0	212	0.02%
2022/04/20	0	0.00	2	113.75	112.50	-2	210	-0.95%
2022/04/18	0	0.00	1	113.50	112.00	-1	210	-0.47%
2022/03/08	0	0.00	20	101.00	101.50	-20	174	-11.48%
2022/03/07	1	101.50	0	0.00	101.50	1	171	0.58%
2022/02/11	0	0.00	0.6	102.50	102.50	-0.6	217	-0.27%
2022/01/20	0	102.50	0	0.00	102.50	0	210	0.00%
2021/12/01	0	0.00	0	103.50	103.50	0	227	-0.01%
2021/11/30	0	102.50	0	0.00	104.50	0	227	0.01%
2021/11/09	0	0.00	0	102.50	105.00	0	208	0.00%
2021/11/02	1	101.50	1	102.00	102.50	0	203	0.00%
2021/10/27	20	100.00	0	0.00	100.00	20	198	10.09%
2021/10/20	0	0.00	5	99.20	99.80	-5	215	-2.32%
2021/10/18	0	0.00	0.5	99.10	99.00	-0.5	229	-0.20%
2021/09/28	2	98.00	0	0.00	98.60	2	260	0.77%
2021/09/23	2	98.50	0	0.00	98.50	2	267	0.75%
2021/08/16	0	0.00	0.5	94.08	93.50	-0.5	297	-0.17%
2021/08/02	0	94.70	0	0.00	95.10	0	356	0.00%
2021/07/29	0.1	93.40	0	0.00	93.40	0.1	356	0.02%
2021/07/23	1	97.70	0	0.00	97.70	1	351	0.28%
2021/07/15	0	0.00	12	95.80	95.90	-12	351	-3.41%
2021/07/08	0	0.00	0	95.80	95.50	0	360	-0.01%
2021/07/05	0	94.98	0	0.00	95.10	0	366	0.01%
2021/07/02	5	94.20	0	0.00	94.00	5	365	1.37%
2021/06/21	1	92.00	0	0.00	92.50	1	422	0.24%
2021/05/27	1	91.10	5	91.40	91.60	-4	472	-0.85%
2021/05/24	26	91.13	0	0.00	91.30	26	461	5.63%
2021/05/20	20	90.80	0	0.00	91.20	20	459	4.36%
2021/05/19	4	91.10	1	91.80	91.10	3	456	0.66%
2021/05/18	6.1	91.04	1	91.40	91.20	5.1	457	1.12%
2021/05/17	6	90.70	0	0.00	90.50	6	455	1.32%
2021/05/14	1	91.90	0	0.00	92.20	1	443	0.23%
2021/05/12	5	91.44	1	92.70	91.50	4	432	0.92%
2021/05/11	1.1	94.36	0	0.00	94.40	1.1	414	0.27%
2021/05/07	0	0.00	1	94.70	94.80	-1	413	-0.24%
2021/05/06	1	94.20	0	0.00	94.10	1	417	0.24%
2021/05/04	1	93.90	1	94.40	94.00	0	415	0.00%
2021/04/29	0	0.00	19	95.58	95.60	-19	403	-4.71%
2021/04/26	30	95.00	0	0.00	95.10	30	405	7.41%
2021/04/22	1	95.20	0	0.00	94.80	1	405	0.25%
2021/04/21	1	94.50	2	95.15	95.20	-1	397	-0.25%
2021/04/20	1	93.80	1	94.10	94.00	0	394	0.00%
2021/04/19	1	92.90	1	93.20	93.30	0	383	0.00%
2021/04/13	0	0.00	1	92.20	92.40	-1	374	-0.27%
2021/04/12	0.5	92.10	0	0.00	92.10	0.5	370	0.13%
2021/04/09	0	0.00	3	91.90	91.80	-3	370	-0.81%
2021/04/07	1	91.70	0	0.00	91.90	1	372	0.27%
2021/04/06	1	92.70	1	92.60	92.10	0	367	0.00%
2021/03/31	0	0.00	2	93.00	93.30	-2	356	-0.56%
2021/03/26	1	91.80	0	0.00	92.00	1	333	0.30%
2021/03/25	0	0.00	3	92.00	91.30	-3	323	-0.93%
2021/03/22	3	91.43	0	0.00	91.40	3	305	0.98%
2021/03/05	1	87.60	0	0.00	87.60	1	264	0.38%
2021/02/24	0	0.00	0	87.70	88.00	0	247	-0.01%
2021/02/18	1	87.10	0	0.00	87.60	1	245	0.41%
2021/02/17	1	87.10	1	87.40	87.70	0	246	0.00%
2021/02/05	0	0.00	1	87.20	87.10	-1	243	-0.41%
2021/02/04	1	86.70	0	0.00	86.60	1	241	0.41%
2021/02/03	1	86.80	1	87.10	87.00	0	244	0.00%
2021/01/29	3	86.20	1	86.60	86.40	2	246	0.81%
2021/01/26	1	86.60	0	0.00	86.60	1	238	0.42%
2021/01/25	0	0.00	1	87.20	87.00	-1	237	-0.42%
2021/01/22	1	86.70	0	0.00	87.00	1	238	0.42%
2021/01/21	1	87.01	0	0.00	86.70	1	236	0.43%
2021/01/20	1	86.90	0	0.00	86.90	1	235	0.43%
2021/01/18	1	87.20	0	0.00	87.60	1	231	0.43%
2021/01/12	2	87.90	1	87.90	87.80	1	258	0.39%
2021/01/11	1	88.10	0	89.00	88.00	1	259	0.38%
2021/01/08	2	88.00	0.2	88.30	88.20	1.8	261	0.68%
2021/01/04	0	89.00	0	0.00	88.80	0	257	0.01%
2020/12/31	0	0.00	0.1	89.10	88.70	-0.1	254	-0.05%
2020/12/28	0.1	87.70	0	0.00	88.20	0.1	248	0.05%
2020/12/25	2	87.40	2	87.40	87.40	0	249	0.00%
2020/12/11	1	87.20	0	0.00	87.10	1	251	0.40%
2020/12/09	1	87.80	0	0.00	87.60	1	248	0.40%
2020/12/07	2	88.40	0	0.00	88.60	2	239	0.83%
2020/12/04	0	0.00	1	88.60	88.90	-1	239	-0.42%
2020/12/03	2	87.70	0	0.00	87.70	2	237	0.84%
2020/12/01	1	88.00	0	0.00	87.80	1	236	0.42%
2020/11/20	0	0.00	0	89.60	89.70	0	236	-0.01%
2020/11/19	0	89.00	0	0.00	89.60	0	235	0.01%
2020/11/11	0	0.00	1	89.20	89.70	-1	231	-0.43%
2020/11/05	2	88.20	0	0.00	87.60	2	224	0.89%
2020/11/02	0	0.00	0.5	87.60	88.10	-0.5	222	-0.20%
2020/10/21	0	0.00	1	86.90	86.70	-1	191	-0.52%
2020/08/21	1	85.40	1	85.40	85.50	0	335	0.00%
2020/07/28	1	85.70	0	0.00	85.50	1	387	0.26%
2020/07/22	1	89.30	0	0.00	89.40	1	373	0.27%
2020/07/16	1	88.90	0	0.00	89.10	1	359	0.28%
2020/06/02	0	0.00	1	86.60	86.80	-1	347	-0.29%
2020/05/28	2	85.95	0	0.00	85.80	2	327	0.61%
2020/05/22	1	85.80	0	0.00	86.00	1	316	0.32%
2020/05/11	0	0.00	1	87.10	86.70	-1	289	-0.35%
2020/05/08	1	86.60	0	0.00	86.50	1	289	0.35%
2020/04/09	0	82.90	0	0.00	82.50	0	286	0.00%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.00%
2020/03/19	0	0.00	1	75.80	76.00	-1	237	-0.42%
2020/03/17	1	81.90	0	0.00	82.00	1	220	0.45%
2020/03/12	0	0.00	1	87.20	87.00	-1	195	-0.51%
2020/02/25	0	0.00	0.3	89.00	88.80	-0.3	177	-0.18%
2020/02/24	0	0.00	0.4	89.10	89.00	-0.4	175	-0.25%
2020/02/21	0	0.00	0.1	89.80	89.60	-0.1	174	-0.04%
2020/02/20	0	0.00	0.1	89.70	89.60	-0.1	172	-0.05%
2020/02/07	0	0.00	2	88.50	88.80	-2	166	-1.20%
2019/12/17	0	0.00	1	88.20	89.40	-1	134	-0.74%
2019/11/05	0	0.00	3	87.10	87.30	-3	144	-2.07%
2019/09/27	1	87.00	0	0.00	88.00	1	159	0.63%
2019/08/07	1	86.20	0	0.00	86.30	1	206	0.48%
2019/07/26	1	86.80	0	0.00	87.80	1	209	0.48%
2019/07/03	0	0.00	3	87.97	87.80	-3	190	-1.58%
2019/07/02	0	0.00	3	87.80	87.70	-3	185	-1.62%
2019/06/19	0	0.00	4	89.00	89.10	-4	162	-2.46%
2019/05/30	1	87.80	10	88.29	88.20	-9	150	-5.99%
2019/05/29	10	86.80	0	0.00	88.10	10	149	6.69%
2019/05/23	0	0.00	1	88.70	88.60	-1	131	-0.76%
2019/05/21	1	89.20	0	0.00	89.20	1	132	0.76%
2019/05/16	1	87.60	0	0.00	87.60	1	124	0.81%
2019/05/02	1	86.70	0	0.00	86.50	1	125	0.80%
2019/04/08	0	0.00	2	87.20	87.00	-2	138	-1.45%
2019/04/01	0	0.00	2	87.00	87.00	-2	149	-1.34%
2019/03/19	3	86.03	0	0.00	85.90	3	172	1.74%
2019/03/18	3	86.10	0	0.00	86.10	3	171	1.75%
2019/03/12	2	86.00	0	0.00	86.10	2	167	1.20%
2019/03/11	0	0.00	2	86.80	86.30	-2	168	-1.18%
2019/03/08	2	86.10	0	0.00	86.30	2	168	1.19%
2019/03/06	2	86.40	0	0.00	86.30	2	171	1.16%
2019/03/04	0	0.00	3	87.07	87.20	-3	171	-1.74%
2019/02/22	2	86.10	0	0.00	86.80	2	175	1.14%
2019/02/21	1	86.40	0	0.00	86.40	1	175	0.57%
2018/12/27	0	0.00	2	88.00	87.00	-2	225	-0.89%
2018/12/18	1	85.60	0	0.00	85.10	1	191	0.52%
2018/10/31	0	0.00	43	86.87	88.00	-43	192	-22.36%
2018/10/26	10	84.00	0	0.00	84.70	10	176	5.66%
2018/10/15	20	86.10	0	0.00	86.30	20	154	12.92%
2018/10/09	1	87.60	0	0.00	87.90	1	153	0.65%
2018/08/29	0	0.00	10	88.00	87.60	-10	158	-6.31%
2018/08/21	5	86.00	0	0.00	86.20	5	162	3.07%
2018/08/20	12	85.80	0	0.00	86.60	12	164	7.31%
2018/08/16	6	86.90	0	0.00	87.00	6	156	3.83%
2018/08/14	1	87.00	0	0.00	87.20	1	157	0.63%
2018/08/13	1	87.40	5	87.50	87.70	-4	155	-2.58%
2018/07/31	5	88.40	0	0.00	88.70	5	165	3.02%
2018/07/26	1	87.50	0	0.00	87.70	1	164	0.61%
2018/07/04	0	0.00	2	89.90	90.00	-2	141	-1.41%
2018/06/22	0	0.00	1	89.30	89.00	-1	142	-0.70%
2018/06/19	1	88.80	0	0.00	88.80	1	140	0.71%
2018/06/07	1	89.80	0	89.50	89.30	1	135	0.70%
2018/05/30	1	88.70	0	0.00	88.60	1	130	0.76%
2018/05/21	0	0.00	0	89.70	88.80	0	130	-0.01%
2018/02/12	0	0.00	2	89.50	89.60	-2	159	-1.26%
2018/02/09	2	88.10	0	0.00	89.10	2	157	1.27%
2018/01/22	0	0.00	1	91.30	91.00	-1	152	-0.66%
2018/01/17	0	0.00	4	92.40	91.90	-4	152	-2.61%
2018/01/10	0	0.00	1	91.60	91.90	-1	155	-0.65%