• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    202.40
  • 漲跌
    ▲2.85
  • 漲幅
    +1.43%
  • 成交量
    1,263張
  • 產業
    上市

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦科技 (0052)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001202.05202.40-1913-0.11%
2025/01/160195.8500.00196.7009470.00%
2025/01/150.2191.5400.00192.500.29300.02%
2025/01/130.2194.0100.00192.900.29720.02%
2025/01/100.1197.2500.00197.750.19600.01%
2025/01/090.1198.4500.00198.100.19730.01%
2025/01/080.1201.5000.00200.300.19770.01%
2025/01/0600.000.1200.00199.95-0.1954-0.01%
2024/12/300.1196.1000.00195.300.19300.01%
2024/12/2500.000.1195.40195.50-0.1932-0.01%
2024/12/201191.0000.00190.2519280.11%
2024/12/192.1191.6000.00192.902.19240.23%
2024/12/110189.4600.00189.5509090.00%
2024/12/0500.001.1193.99193.80-1.1907-0.12%
2024/12/0400.000.1191.86192.90-0.1915-0.01%
2024/11/290.1182.0500.00183.900.19210.01%
2024/11/280.1182.0200.00182.700.19130.01%
2024/11/270.1184.9000.00182.900.19060.01%
2024/11/260.1185.9000.00186.200.18950.01%
2024/11/2200.000.4190.00190.35-0.4874-0.05%
2024/11/210.2186.2600.00186.200.28700.02%
2024/11/200.1187.8000.00188.000.18640.01%
2024/11/180.1186.5700.00186.350.18580.01%
2024/11/151189.1000.00190.0018300.12%
2024/11/0700.002.2194.98195.20-2.2856-0.26%
2024/11/0600.000.1195.25192.90-0.1869-0.01%
2024/11/010186.2000.00188.0009860.00%
2024/10/3000.002188.85189.15-21,016-0.20%
2024/10/291189.1000.00189.2511,0270.10%
2024/10/242193.454192.25192.00-21,031-0.19%
2024/10/230194.0500.00194.4001,0440.00%
2024/10/220195.2511194.59195.70-111,071-1.03%
2024/10/210197.204197.25196.55-41,108-0.36%
2024/10/1800.001198.10195.00-11,125-0.09%
2024/10/170190.5000.00191.0001,1590.00%
2024/10/160191.4500.00191.1001,1690.00%
2024/10/150193.5000.00194.1501,1640.00%
2024/10/140190.4000.00189.9001,1730.00%
2024/10/1100.000.3189.50189.80-0.31,218-0.02%
2024/10/0900.000.2187.00186.20-0.21,230-0.01%
2024/10/082183.0000.00183.6521,2330.16%
2024/10/070183.7500.00184.1501,2570.00%
2024/10/046180.8000.00179.2561,2800.47%
2024/09/2500.003183.25183.50-31,305-0.23%
2024/09/030.5176.8000.00176.750.51,3590.04%
2024/08/1400.001176.50176.15-11,411-0.07%
2024/08/132174.905174.09174.30-31,394-0.22%
2024/08/121173.803173.80173.70-21,384-0.14%
2024/08/092171.002171.50171.5001,3700.00%
2024/08/080.1165.0000.00165.650.11,3440.01%
2024/08/071164.355166.00169.55-41,317-0.30%
2024/08/062161.030159.10162.2521,2920.15%
2024/08/053157.5000.00153.4531,2240.25%
2024/08/020.3171.7800.00170.050.31,1610.02%
2024/07/311176.0000.00176.2511,0990.09%
2024/07/301173.1000.00176.4511,0820.09%
2024/07/221.2177.0900.00177.351.29510.13%
2024/07/191.5185.0500.00183.901.59090.16%
2024/07/181.6187.7000.00189.401.68730.18%
2024/07/170.1194.5000.00194.000.18120.01%
2024/07/121196.1000.00194.7518150.12%
2024/07/081196.2000.00195.8517310.14%
2024/07/0400.001190.70190.70-1696-0.14%
2024/06/2800.000.3185.00184.80-0.3689-0.04%
2024/06/270.3181.9000.00183.250.36820.04%
2024/06/251178.0000.00181.6516710.15%
2024/06/201186.9500.00188.0516450.15%
2024/06/140176.7000.00177.5006280.00%
2024/06/1200.005.1172.11173.40-5.1615-0.83%
2024/06/051163.3500.00165.0515890.17%
2024/05/311165.2000.00162.8016060.16%
2024/05/272169.0500.00169.1525880.34%
2024/05/233166.5000.00167.6035900.51%
2024/05/226164.2800.00165.4565851.02%
2024/05/203161.1500.00161.2035920.51%
2024/05/1500.003161.52161.65-3595-0.50%
2024/05/1400.001.5157.96159.55-1.5601-0.25%
2024/05/101.3156.2000.00156.701.36040.21%
2024/05/0200.000.6151.25151.10-0.6602-0.10%
2024/04/2600.000151.40151.2506020.00%
2024/04/250148.6500.00148.5506130.00%
2024/04/2400.000150.85151.6006030.00%
2024/04/231.1146.0900.00145.901.16000.18%
2024/04/220147.1500.00144.2505940.00%
2024/04/193.2147.6200.00148.053.25830.54%
2024/04/170.4161.0400.00160.750.45320.07%
2024/04/160.2157.9000.00158.550.25230.03%
2024/04/151162.6000.00162.5015070.20%
2024/04/090165.5000.00165.5004910.00%
2024/04/030160.4300.00160.7504840.01%
2024/04/012160.2300.00158.8024690.43%
2024/03/260159.350160.85159.3004570.00%
2024/03/200156.8500.00155.8504350.01%
2024/03/190155.8500.00156.4004290.01%
2024/03/180155.5000.00156.9504280.01%
2024/03/111154.6500.00155.2513980.25%
2024/03/060.1150.7000.00151.500.13500.01%
2024/02/190141.2500.00141.3003600.01%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音