富邦上証 (006205)-元大-斗六券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.11
漲幅
+0.36%
成交量
141張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/27	0	0.00	1	28.40	28.57	-1	1,893	-0.05%
2024/02/15	1	27.25	0	0.00	27.25	1	1,707	0.06%
2024/01/30	0	0.00	35	26.90	27.00	-35	1,383	-2.53%
2024/01/29	35	27.40	0	0.00	27.26	35	1,363	2.57%
2024/01/15	0	0.00	0.2	26.75	26.87	-0.2	1,067	-0.02%
2024/01/08	0	0.00	30	26.80	26.69	-30	1,093	-2.74%
2024/01/04	0	0.00	0	27.40	27.04	0	1,081	0.00%
2024/01/02	0.1	27.32	0	0.00	27.33	0.1	1,068	0.01%
2023/12/29	30.1	27.40	0	0.00	27.38	30.1	1,049	2.87%
2023/12/05	0	0.00	4	28.17	28.16	-4	668	-0.60%
2023/10/27	2	29.40	0	0.00	29.40	2	583	0.34%
2023/08/28	2	30.47	0	0.00	30.38	2	1,119	0.18%
2022/11/21	0	0.00	1	29.63	29.67	-1	566	-0.18%
2022/06/20	0	0.00	2	34.27	34.23	-2	891	-0.22%
2022/06/17	0	0.00	1	33.90	33.96	-1	891	-0.12%
2022/06/06	0	0.00	0.1	32.45	32.56	-0.1	1,075	-0.01%
2022/05/17	0	0.00	1	31.46	31.40	-1	1,074	-0.09%
2022/05/11	0	0.00	2	31.15	31.65	-2	1,087	-0.18%
2022/04/27	16	30.91	0	0.00	31.46	16	1,053	1.52%
2022/04/15	0	0.00	0.2	34.41	34.53	-0.2	1,083	-0.01%
2022/03/30	0	0.00	3	33.70	33.80	-3	1,150	-0.26%
2022/03/23	0.3	33.95	0	0.00	34.00	0.3	1,143	0.03%
2022/03/08	0	34.61	0	0.00	34.74	0	975	0.00%
2022/02/25	0	0.00	4	36.12	35.83	-4	943	-0.42%
2022/02/17	5	36.22	0	0.00	36.18	5	941	0.53%
2022/01/12	1	36.47	0	0.00	36.56	1	834	0.12%
2021/12/27	0	0.00	2	37.10	36.98	-2	848	-0.24%
2021/10/12	0	0.00	3	37.10	36.97	-3	1,168	-0.26%
2021/09/22	0	0.00	0.1	35.71	36.09	-0.1	1,187	0.00%
2021/09/02	0	0.00	1	36.48	36.45	-1	1,286	-0.08%
2021/08/30	1	35.80	0	0.00	35.91	1	1,257	0.08%
2021/08/27	2	36.01	1	36.08	35.94	1	1,277	0.08%
2021/08/25	0	0.00	1	36.08	36.24	-1	1,293	-0.08%
2021/08/20	1	35.35	0	0.00	34.99	1	1,306	0.08%
2021/08/16	0	0.00	1	36.59	36.54	-1	1,330	-0.08%
2021/08/02	0	0.00	3	35.60	36.20	-3	1,420	-0.21%
2021/07/30	0.1	35.60	0	0.00	35.38	0.1	1,402	0.00%
2021/07/28	0	0.00	1	35.30	35.14	-1	1,398	-0.07%
2021/07/26	0.1	36.66	0	0.00	36.23	0.1	1,360	0.01%
2021/07/21	0	0.00	1	37.78	37.93	-1	1,364	-0.07%
2021/07/14	0.1	37.45	0	0.00	37.58	0.1	1,420	0.01%
2021/07/09	0.1	37.30	0	0.00	37.49	0.1	1,441	0.00%
2021/07/02	1	37.85	0	0.00	37.70	1	1,448	0.07%
2021/07/01	0	0.00	1	38.24	38.50	-1	1,449	-0.07%
2021/06/30	1	38.34	0	0.00	38.40	1	1,456	0.07%
2021/06/25	0	0.00	1	38.40	38.65	-1	1,476	-0.07%
2021/06/24	1	38.00	0	0.00	38.10	1	1,478	0.07%
2021/06/18	0.1	37.60	0	0.00	37.60	0.1	1,504	0.01%
2021/06/02	2	39.27	0	0.00	39.35	2	1,569	0.13%
2021/06/01	1	39.27	0	0.00	39.53	1	1,578	0.06%
2021/05/27	0	0.00	2	39.62	39.70	-2	1,572	-0.13%
2021/05/26	10	39.78	0	0.00	39.60	10	1,587	0.63%
2021/05/20	2	38.30	0	0.00	38.23	2	1,584	0.13%
2021/05/11	0.1	36.94	0	0.00	37.42	0.1	1,663	0.01%
2021/05/03	1.1	37.63	0	0.00	37.35	1.1	1,706	0.06%
2021/04/22	0	37.87	0	0.00	37.93	0	1,736	0.00%
2021/04/19	0.1	37.80	0	0.00	37.87	0.1	1,772	0.00%
2021/04/15	0.1	37.25	0	0.00	37.14	0.1	1,790	0.00%
2021/04/14	0.1	37.46	0	0.00	37.52	0.1	1,805	0.00%
2021/04/13	0.2	37.60	0	0.00	37.38	0.2	1,838	0.01%
2021/04/12	0.1	37.70	0	0.00	37.75	0.1	1,861	0.00%
2021/04/09	0.1	38.10	0	0.00	38.14	0.1	1,871	0.00%
2021/04/07	0	0.00	2	38.33	38.35	-2	1,916	-0.10%
2021/03/31	0.1	38.26	0	0.00	38.11	0.1	1,900	0.00%
2021/03/30	0.1	38.30	0	0.00	38.40	0.1	1,890	0.00%
2021/03/29	0.1	38.25	0	0.00	38.41	0.1	1,899	0.00%
2021/03/26	0	38.25	0	0.00	38.25	0	1,906	0.00%
2021/03/25	0.1	37.70	0	0.00	37.70	0.1	1,896	0.00%
2021/03/24	0.2	37.84	0	0.00	37.60	0.2	1,897	0.01%
2021/03/23	0.2	38.21	0	0.00	37.99	0.2	1,905	0.01%
2021/03/22	2	38.32	0	0.00	38.35	2	1,925	0.10%
2021/03/19	0.1	38.43	0	0.00	38.09	0.1	1,936	0.01%
2021/03/17	0.1	38.54	0	0.00	38.66	0.1	1,909	0.01%
2021/03/10	1	38.00	0	0.00	38.00	1	1,919	0.05%
2021/02/26	3	40.03	0	0.00	39.92	3	1,888	0.16%
2021/02/02	1	39.98	0	0.00	40.00	1	1,872	0.05%
2021/01/26	2	40.98	0	0.00	40.59	2	1,969	0.10%
2021/01/19	3	40.66	0	0.00	40.70	3	1,996	0.15%
2021/01/07	0	0.00	1	40.28	40.15	-1	2,038	-0.05%
2020/12/29	1	37.45	0	0.00	37.40	1	1,971	0.05%
2020/11/05	0	0.00	1	35.78	35.63	-1	2,658	-0.04%
2020/11/02	1	34.39	0	0.00	34.38	1	2,741	0.04%
2020/10/13	0	0.00	2	35.36	35.43	-2	2,982	-0.07%
2020/09/30	2	34.18	0	0.00	34.12	2	3,333	0.06%
2020/08/31	0	0.00	2	36.10	36.00	-2	3,428	-0.06%
2020/08/14	0	0.00	20	34.04	34.15	-20	3,216	-0.62%
2020/08/13	0	0.00	1	34.06	34.15	-1	3,222	-0.03%
2020/08/12	21	33.99	0	0.00	33.70	21	3,213	0.65%
2020/08/03	0	0.00	4	34.08	34.15	-4	3,008	-0.13%
2020/07/31	4	33.49	0	0.00	33.61	4	2,966	0.13%
2020/07/24	0	0.00	39	33.57	33.03	-39	2,990	-1.30%
2020/07/17	3	33.42	3	33.05	32.86	0	2,825	0.00%
2020/07/16	40	34.04	3	34.10	33.43	37	2,799	1.32%
2020/07/15	0	0.00	1	34.55	34.67	-1	2,764	-0.04%
2020/07/13	0	0.00	2	34.85	35.30	-2	2,721	-0.07%
2020/07/10	0	0.00	4	35.12	34.93	-4	2,706	-0.15%
2020/07/09	0	0.00	2	35.30	35.42	-2	2,639	-0.08%
2020/07/08	6	34.42	0	0.00	34.50	6	2,539	0.24%
2020/07/07	0	0.00	8	34.79	34.84	-8	2,425	-0.33%
2020/07/06	0	0.00	120	32.82	33.69	-120	2,318	-5.18%	大賣/鉅額交易
2020/07/03	5	31.25	1	31.56	31.68	4	2,182	0.18%
2020/07/01	2	30.00	4	30.11	30.43	-2	2,073	-0.10%
2020/06/30	4	29.60	6	29.81	29.96	-2	2,037	-0.10%
2020/06/29	5	29.70	0	0.00	29.61	5	2,039	0.25%
2020/06/24	0	0.00	63	29.93	29.90	-63	2,094	-3.01%
2020/06/19	0	0.00	1	29.28	29.52	-1	2,070	-0.05%
2020/06/18	0	0.00	42	29.09	29.28	-42	2,066	-2.03%
2020/06/17	1	29.01	0	0.00	29.09	1	2,063	0.05%
2020/06/03	2	29.51	2	29.47	29.45	0	2,307	0.00%
2020/05/27	10	28.46	10	28.42	28.40	0	2,498	0.00%
2020/05/25	11	28.29	0	0.00	28.30	11	2,551	0.43%
2020/05/22	64	28.61	0	0.00	28.33	64	2,623	2.44%
2020/05/21	30	29.10	0	0.00	29.09	30	2,646	1.13%
2020/04/22	0	0.00	10	28.33	28.50	-10	3,198	-0.31%
2020/03/10	0	0.00	4	30.11	30.76	-4	2,840	-0.14%
2020/03/09	4	30.28	0	0.00	30.08	4	2,797	0.14%
2020/03/04	0	0.00	4	30.65	30.78	-4	2,708	-0.15%
2020/03/03	4	30.88	0	0.00	30.79	4	2,690	0.15%
2020/02/27	0	0.00	30	30.77	30.70	-30	2,613	-1.15%
2020/02/25	7	30.57	7	30.78	30.69	0	2,569	0.00%
2020/02/24	30	30.99	11	30.97	31.09	19	2,501	0.76%
2020/02/21	0	0.00	4	31.19	31.36	-4	2,497	-0.16%
2020/02/20	1	30.70	12	30.71	30.82	-11	2,381	-0.46%
2020/02/19	0	0.00	5	30.64	30.77	-5	2,362	-0.21%
2020/02/18	10	30.42	3	30.57	30.47	7	2,327	0.30%
2020/02/17	0	0.00	34	30.54	30.60	-34	2,314	-1.47%
2020/02/12	0	0.00	8	29.96	30.06	-8	2,274	-0.35%
2020/02/11	0	0.00	7	30.01	29.98	-7	2,257	-0.31%
2020/02/07	0	0.00	3	29.49	29.41	-3	2,173	-0.14%
2020/02/06	12	29.29	25	29.47	29.49	-13	2,183	-0.60%
2020/02/05	6	29.02	23	28.90	29.09	-17	2,158	-0.79%
2020/02/04	2	28.64	2	28.74	28.74	0	2,121	0.00%
2020/02/03	17	27.86	5	28.10	28.32	12	2,066	0.58%
2020/01/31	7	28.75	0	0.00	28.74	7	2,014	0.35%
2020/01/30	17	28.80	0	0.00	28.60	17	2,001	0.85%
2020/01/20	0	0.00	76	32.23	32.21	-76	1,929	-3.94%
2020/01/15	0	0.00	1	32.32	31.87	-1	1,902	-0.05%
2020/01/14	0	0.00	1	32.48	32.43	-1	1,870	-0.05%
2020/01/07	0	0.00	1	32.13	32.08	-1	1,898	-0.05%
2020/01/03	0	0.00	1	32.27	32.08	-1	1,885	-0.05%
2020/01/02	0	0.00	3	32.16	32.13	-3	1,872	-0.16%
2019/12/30	0	0.00	4	31.68	31.68	-4	1,856	-0.22%
2019/12/27	0	0.00	3	31.49	31.45	-3	1,853	-0.16%
2019/12/25	1	30.95	0	0.00	31.00	1	1,837	0.05%
2019/12/20	0	0.00	1	31.45	31.40	-1	1,832	-0.05%
2019/12/19	19	31.31	0	0.00	31.30	19	1,830	1.04%
2019/12/13	0	0.00	45	31.13	31.13	-45	1,870	-2.41%
2019/12/12	1	30.74	0	0.00	30.64	1	1,879	0.05%
2019/12/11	6	30.67	6	30.72	30.73	0	1,896	0.00%
2019/12/10	0	0.00	2	30.60	30.65	-2	1,913	-0.10%
2019/12/09	0	0.00	4	30.64	30.61	-4	1,925	-0.21%
2019/12/06	0	0.00	10	30.55	30.55	-10	1,941	-0.51%
2019/12/05	1	30.34	1	30.33	30.32	0	1,953	0.00%
2019/12/04	0	0.00	1	30.19	30.20	-1	1,980	-0.05%
2019/12/03	1	30.11	0	0.00	30.27	1	2,061	0.05%
2019/11/29	4	30.43	0	0.00	30.19	4	2,087	0.19%
2019/11/26	1	30.71	0	0.00	30.79	1	2,053	0.05%
2019/11/25	5	30.57	0	0.00	30.67	5	2,052	0.24%
2019/11/22	0	0.00	4	30.55	30.60	-4	2,055	-0.19%
2019/11/20	0	0.00	1	31.07	30.90	-1	2,061	-0.05%
2019/11/13	20	30.75	20.3	30.87	30.83	-0.3	2,039	-0.01%
2019/11/12	12	30.81	10	30.80	30.90	2	2,044	0.10%
2019/11/11	1	31.13	0	0.00	31.07	1	2,043	0.05%
2019/11/07	1.3	31.31	0	0.00	31.40	1.3	2,037	0.06%
2019/11/06	1	31.62	0	0.00	31.62	1	2,049	0.05%
2019/11/05	0	0.00	4	31.40	31.74	-4	2,057	-0.19%
2019/10/30	39	30.66	0	0.00	30.62	39	2,143	1.82%
2019/10/29	1	30.94	12	30.96	30.90	-11	2,145	-0.51%
2019/10/28	0	0.00	22	30.90	31.00	-22	2,135	-1.03%
2019/10/25	4	30.50	0	0.00	30.62	4	2,130	0.19%
2019/10/23	5	30.67	0	0.00	30.66	5	2,128	0.23%
2019/10/21	0	0.00	13	30.64	30.63	-13	2,139	-0.61%
2019/10/18	1	31.17	0	0.00	30.87	1	2,159	0.05%
2019/10/17	1	31.08	0	0.00	30.99	1	2,160	0.05%
2019/10/15	3	31.37	0	0.00	31.34	3	2,124	0.14%
2019/10/09	1	30.40	0	0.00	30.45	1	2,120	0.05%
2019/10/08	10	30.72	0	0.00	30.76	10	2,129	0.47%
2019/10/07	3	30.32	0	0.00	30.31	3	2,139	0.14%
2019/10/04	1	30.33	0	0.00	30.37	1	2,135	0.05%
2019/10/03	1	30.30	0	0.00	30.28	1	2,137	0.05%
2019/10/02	4	30.49	0	0.00	30.53	4	2,170	0.18%
2019/10/01	1	30.65	0	0.00	30.67	1	2,197	0.05%
2019/09/27	3	30.79	0	0.00	30.82	3	2,240	0.13%
2019/09/26	4	31.07	0	0.00	30.99	4	2,234	0.18%
2019/09/25	4	31.11	0	0.00	31.10	4	2,238	0.18%
2019/09/20	1	31.46	3	31.49	31.49	-2	2,318	-0.09%
2019/09/19	22	31.41	23	31.34	31.26	-1	2,338	-0.04%
2019/09/18	2	31.46	0	0.00	31.36	2	2,354	0.08%
2019/09/17	17	31.86	17	31.68	31.55	0	2,309	0.00%
2019/09/12	15	31.86	15	31.85	31.88	0	2,331	0.00%
2019/09/11	5	31.81	0	0.00	31.87	5	2,398	0.21%
2019/09/10	7	31.84	1	31.78	31.81	6	2,394	0.25%
2019/09/09	0	0.00	6	32.05	31.89	-6	2,386	-0.25%
2019/09/06	0	0.00	9	31.69	31.67	-9	2,370	-0.38%
2019/09/05	0	0.00	3	31.66	31.81	-3	2,387	-0.13%
2019/09/04	0	0.00	4	30.95	31.01	-4	2,322	-0.17%
2019/09/03	14	30.87	14	30.84	30.80	0	2,354	0.00%
2019/09/02	10	30.80	10	30.89	30.96	0	2,355	0.00%
2019/08/30	8	30.77	22	30.79	30.76	-14	2,376	-0.59%
2019/08/29	24	30.64	25	30.58	30.63	-1	2,379	-0.04%
2019/08/28	20	30.72	21	30.68	30.68	-1	2,382	-0.04%
2019/08/27	1	30.92	2	30.81	30.85	-1	2,388	-0.04%
2019/08/26	0	0.00	11	30.61	30.57	-11	2,388	-0.46%
2019/08/23	4	30.88	6	31.14	31.12	-2	2,380	-0.08%
2019/08/22	2	30.85	0	0.00	30.79	2	2,423	0.08%
2019/08/21	9	31.00	11	30.95	30.94	-2	2,480	-0.08%
2019/08/20	10	31.08	10	31.05	31.07	0	2,491	0.00%
2019/08/19	10	30.60	10	30.85	30.94	0	2,508	0.00%
2019/08/16	3	30.26	2	30.56	30.57	1	2,541	0.04%
2019/08/15	1	30.12	0	0.00	30.14	1	2,536	0.04%
2019/08/14	4	30.35	0	0.00	30.23	4	2,550	0.16%
2019/08/13	15	29.95	10	30.05	29.95	5	2,564	0.19%
2019/08/12	1	30.04	0	0.00	30.00	1	2,585	0.04%
2019/08/08	20	30.02	15	29.99	30.10	5	2,616	0.19%
2019/08/07	37	29.90	20	29.92	29.90	17	2,666	0.64%
2019/08/06	6	29.77	4	29.77	29.98	2	2,724	0.07%
2019/08/05	8	30.65	8	30.70	30.60	0	2,757	0.00%
2019/08/02	0	0.00	20	31.06	31.05	-20	2,794	-0.72%
2019/08/01	8	31.72	0	0.00	31.65	8	2,812	0.28%
2019/07/31	10	32.02	14	31.97	31.99	-4	2,849	-0.14%
2019/07/29	10	32.06	14	32.10	32.10	-4	2,984	-0.13%
2019/07/25	8	31.86	8	32.01	31.98	0	2,968	0.00%
2019/07/23	3	31.62	0	0.00	31.56	3	2,996	0.10%
2019/07/22	1	31.74	0	0.00	31.70	1	3,051	0.03%
2019/07/18	1	31.63	0	0.00	31.48	1	3,056	0.03%
2019/07/16	3	31.78	3	31.80	31.79	0	3,142	0.00%
2019/07/15	24	31.67	26	31.63	31.89	-2	3,186	-0.06%
2019/07/12	3	31.53	3	31.74	31.75	0	3,200	0.00%
2019/07/11	18	31.62	18	31.79	31.61	0	3,254	0.00%
2019/07/10	10	31.52	10	31.56	31.58	0	3,293	0.00%
2019/07/05	18	32.26	18	32.32	32.40	0	3,397	0.00%
2019/07/02	0	0.00	1	32.64	32.55	-1	3,537	-0.03%
2019/06/11	0	0.00	6	30.51	30.61	-6	4,176	-0.14%
2019/06/06	10	29.93	9	29.83	29.84	1	4,299	0.02%
2019/06/05	20	30.07	20	30.13	30.10	0	4,368	0.00%
2019/06/04	15	30.11	15	29.97	30.00	0	4,519	0.00%
2019/05/29	5	30.02	5	30.27	30.40	0	4,973	0.00%
2019/05/28	1	30.10	0	0.00	30.49	1	5,000	0.02%
2019/05/27	20	29.70	10	29.95	30.04	10	5,149	0.19%
2019/05/24	2	29.97	0	0.00	29.80	2	5,327	0.04%
2019/05/21	0	0.00	6	30.10	30.21	-6	5,412	-0.11%
2019/05/20	0	0.00	5	29.70	29.64	-5	5,461	-0.09%
2019/05/17	12	30.25	0	0.00	30.13	12	5,517	0.22%
2019/05/16	13	30.24	11	30.44	30.45	2	5,539	0.04%
2019/05/15	0	0.00	14	30.11	30.36	-14	5,574	-0.25%
2019/05/14	4	29.91	0	0.00	30.05	4	5,599	0.07%
2019/05/13	8	29.95	0	0.00	29.87	8	5,557	0.14%
2019/05/10	12	30.06	0	0.00	30.18	12	5,528	0.22%
2019/05/09	22	29.82	0	0.00	29.88	22	5,501	0.40%
2019/05/08	2	30.33	0	0.00	30.52	2	5,468	0.04%
2019/05/07	10	30.75	0	0.00	30.49	10	5,443	0.18%
2019/05/06	2	30.46	0	0.00	30.43	2	5,458	0.04%
2019/04/29	1	32.45	0	0.00	32.79	1	5,402	0.02%
2019/04/26	2	32.48	0	0.00	32.64	2	5,401	0.04%
2019/04/25	4	33.11	0	0.00	33.11	4	5,366	0.07%
2019/04/23	1	33.35	0	0.00	33.35	1	5,381	0.02%
2019/04/22	3	33.62	0	0.00	33.37	3	5,361	0.06%
2019/04/17	0	0.00	2	33.90	33.89	-2	5,298	-0.04%
2019/04/08	0	0.00	4	33.80	33.16	-4	5,086	-0.08%
2019/03/27	0	0.00	2	30.76	30.95	-2	4,831	-0.04%
2019/03/25	2	31.04	0	0.00	31.15	2	4,831	0.04%
2019/03/21	0	0.00	1	31.82	31.83	-1	4,791	-0.02%
2019/03/20	2	31.73	0	0.00	31.35	2	4,737	0.04%
2019/03/15	0	0.00	15	31.32	31.18	-15	4,314	-0.35%
2019/03/13	2	31.21	0	0.00	31.24	2	4,262	0.05%
2019/03/07	0	0.00	10	31.88	31.63	-10	3,981	-0.25%
2019/03/05	3	31.64	0	0.00	31.72	3	3,758	0.08%
2019/03/04	2	31.74	0	0.00	32.30	2	3,700	0.05%
2019/02/27	2	31.15	0	0.00	31.46	2	3,545	0.06%
2019/02/26	0	0.00	2	31.32	31.31	-2	3,484	-0.06%
2019/02/22	2	28.85	2	28.92	28.90	0	3,142	0.00%
2019/02/21	2	28.90	0	0.00	29.30	2	3,163	0.06%
2019/02/19	0	0.00	2	28.71	28.52	-2	3,103	-0.06%
2019/02/18	0	0.00	1	28.43	28.52	-1	3,050	-0.03%
2019/02/15	0	0.00	3	28.08	27.93	-3	2,996	-0.10%
2019/02/14	2	28.36	0	0.00	28.35	2	2,976	0.07%
2019/02/13	2	27.86	0	0.00	28.13	2	2,917	0.07%
2019/02/12	1	27.74	0	0.00	27.72	1	2,851	0.04%
2019/01/30	1	27.12	1	27.04	27.12	0	2,803	0.00%
2019/01/24	0	0.00	1	26.75	26.74	-1	2,837	-0.04%
2019/01/23	0	0.00	1	26.65	26.54	-1	2,862	-0.03%
2019/01/21	0	0.00	1	26.95	26.85	-1	2,920	-0.03%
2019/01/18	0	0.00	6	26.64	26.68	-6	2,935	-0.20%
2019/01/17	1	26.40	2	26.45	26.51	-1	2,966	-0.03%
2019/01/14	1	26.17	0	0.00	26.02	1	3,110	0.03%
2019/01/08	5	25.58	0	0.00	25.54	5	3,290	0.15%
2019/01/07	5	25.50	0	0.00	25.58	5	3,302	0.15%
2018/12/25	2	25.00	0	0.00	24.96	2	3,389	0.06%
2018/12/14	1	26.62	0	0.00	26.64	1	3,367	0.03%
2018/12/12	2	26.48	0	0.00	26.53	2	3,433	0.06%
2018/12/05	0	0.00	10	27.02	27.14	-10	3,463	-0.29%
2018/11/30	10	26.29	0	0.00	26.17	10	3,420	0.29%
2018/11/29	1	26.49	0	0.00	26.33	1	3,430	0.03%
2018/11/02	4	27.28	15	27.25	27.18	-11	3,603	-0.31%
2018/10/31	6	26.21	0	0.00	26.35	6	3,625	0.17%
2018/10/22	1	26.73	0	0.00	27.35	1	3,649	0.03%
2018/10/19	1	25.40	2	25.47	25.80	-1	3,544	-0.03%
2018/10/18	1	25.68	0	0.00	25.64	1	3,482	0.03%
2018/10/17	12	26.05	0	0.00	25.79	12	3,480	0.34%
2018/10/15	10	26.33	0	0.00	26.25	10	3,481	0.29%
2018/10/12	3	26.33	0	0.00	26.47	3	3,484	0.09%
2018/10/11	1	26.50	0	0.00	26.19	1	3,469	0.03%
2018/09/28	0	0.00	13	28.40	28.48	-13	3,508	-0.37%
2018/09/20	2	27.62	0	0.00	27.53	2	3,566	0.06%
2018/09/19	2	27.50	0	0.00	27.60	2	3,599	0.06%
2018/09/18	1	26.78	0	0.00	26.87	1	3,585	0.03%
2018/09/10	20	26.95	0	0.00	26.99	20	3,861	0.52%
2018/08/28	2	28.14	0	0.00	28.01	2	3,847	0.05%
2018/08/23	1	27.09	0	0.00	27.25	1	3,859	0.03%
2018/08/21	3	27.13	0	0.00	27.35	3	3,919	0.08%
2018/08/15	1	26.90	0	0.00	26.94	1	3,876	0.03%
2018/08/07	1	27.00	0	0.00	27.28	1	3,861	0.03%
2018/07/20	5	27.73	0	0.00	28.07	5	3,650	0.14%
2018/07/11	0	0.00	4	27.90	27.89	-4	3,935	-0.10%
2018/07/09	0	0.00	2	28.19	28.24	-2	3,999	-0.05%
2018/07/05	2	27.78	0	0.00	27.48	2	4,000	0.05%
2018/07/03	0	0.00	4	27.33	27.46	-4	4,048	-0.10%
2018/07/02	1	28.20	2	28.00	27.98	-1	4,017	-0.02%
2018/06/29	1	28.15	0	0.00	28.54	1	4,024	0.02%
2018/06/27	6	28.83	0	0.00	28.39	6	4,004	0.15%
2018/06/26	7	29.14	0	0.00	29.01	7	4,049	0.17%
2018/06/20	5	29.82	0	0.00	30.02	5	4,231	0.12%
2018/06/19	25	30.50	0	0.00	30.29	25	4,201	0.60%
2018/06/13	3	31.16	0	0.00	31.17	3	4,255	0.07%
2018/06/08	4	31.03	0	0.00	30.95	4	4,298	0.09%
2018/06/07	1	31.47	0	0.00	31.44	1	4,291	0.02%
2018/06/06	0	0.00	1	31.34	31.37	-1	4,337	-0.02%
2018/06/01	2	31.04	0	0.00	30.88	2	4,340	0.05%
2018/05/31	1	31.07	0	0.00	31.20	1	4,340	0.02%
2018/05/28	5	31.36	0	0.00	31.55	5	4,310	0.12%
2018/05/25	6	31.48	0	0.00	31.59	6	4,298	0.14%
2018/05/18	15	31.80	0	0.00	31.88	15	4,336	0.35%
2018/05/10	1	31.81	0	0.00	31.83	1	4,924	0.02%
2018/03/28	2	31.20	0	0.00	31.20	2	4,884	0.04%
2018/03/01	1	32.70	1	32.83	32.71	0	4,680	0.00%
2018/01/09	0	0.00	40	33.17	33.22	-40	4,669	-0.86%