• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.6231.8000.00232.500.66,3320.01%
2024/11/2011.6238.3200.00236.2011.66,3290.18%
2024/11/191.3239.3200.00238.401.36,3180.02%
2024/11/181.6233.3213232.55232.10-11.46,303-0.18%
2024/11/156.3238.0319236.67238.00-12.76,275-0.20%
2024/11/143.5234.260.4235.30234.103.16,3190.05%
2024/11/1315.1239.481.3239.96238.5013.86,2640.22%
2024/11/127.8244.4817.5242.34239.70-9.76,331-0.15%
2024/11/113.6250.543.2251.75253.650.46,2540.01%
2024/11/089255.0010.1256.17254.15-1.16,267-0.02%
2024/11/0711.3249.426.1251.96251.655.26,3660.08%
2024/11/0620.5245.6014.1246.89246.756.46,4200.10%
2024/11/055241.833243.57243.0026,5310.03%
2024/11/0414241.136.2238.23241.957.86,9150.11%
2024/11/0120.2235.8914231.81236.656.27,3770.08%
2024/10/306.2242.036242.92239.050.27,5000.00%
2024/10/2912239.8012.5238.47240.00-0.57,549-0.01%
2024/10/2815.2251.3710.5249.06248.354.67,4130.06%
2024/10/258248.4514.1249.14250.50-6.17,449-0.08%
2024/10/2410.2248.6013247.68246.90-2.87,499-0.04%
2024/10/2311250.4821250.00249.70-107,587-0.13%
2024/10/2219.1252.2912251.52253.507.17,6130.09%
2024/10/2110255.631256.90254.2097,7640.12%
2024/10/1817256.0432.6256.92253.90-15.67,866-0.20%
2024/10/1720.4246.1319243.79245.101.47,8070.02%
2024/10/1618243.1926.3243.76243.50-8.27,820-0.11%
2024/10/1516249.4414247.10249.401.97,7710.03%
2024/10/1412242.838.3242.02243.053.87,7320.05%
2024/10/1116.2241.1024.6240.89241.55-8.47,800-0.11%
2024/10/0910.2238.0810.1237.85236.000.17,7840.00%
2024/10/0814.2231.9011.1232.72233.903.17,7660.04%
2024/10/077.7235.9611.2235.45238.20-3.57,799-0.05%
2024/10/0416.2228.8916.4230.23228.10-0.27,7430.00%
2024/10/0123.3229.7716230.69230.007.37,7120.09%
2024/09/3034.5236.5113.1232.75228.9521.47,7130.28%
2024/09/2723.3244.5635244.30241.50-11.77,539-0.16%
2024/09/2619242.6223243.18241.80-47,511-0.05%
2024/09/2510.1238.367239.45239.203.17,4950.04%
2024/09/2420.1228.9720228.34232.250.17,4530.00%
2024/09/2324.1228.8622229.11229.202.17,4110.03%
2024/09/200.1227.7300.00226.050.17,4350.00%
2024/09/1923221.0323220.30223.3507,4180.00%
2024/09/1811.1217.549218.91216.052.17,4270.03%
2024/09/1612219.0512218.98219.6007,4160.00%
2024/09/1316218.3315217.55218.7017,4040.01%
2024/09/1221216.4620216.00216.7517,4090.01%
2024/09/110203.6700.00202.7007,2770.00%
2024/09/1040.3206.0043.1204.59204.15-2.87,232-0.04%
2024/09/0936.4201.3725203.26205.0511.47,1290.16%
2024/09/064205.604207.11210.6507,0040.00%
2024/09/0520208.8720210.04205.6506,9380.00%
2024/09/0445.2203.9133205.57203.5512.26,8670.18%
2024/09/0311226.9913228.08225.25-26,589-0.03%
2024/09/0222228.8622227.98228.0006,6090.00%
2024/08/306228.686230.13229.9006,5800.00%
2024/08/2920.2224.3617225.52227.453.26,5940.05%
2024/08/288227.548227.70231.7006,5350.00%
2024/08/278224.279.1225.40227.30-1.16,524-0.02%
2024/08/2615.8230.1714231.25227.501.86,5400.03%
2024/08/2317224.3514225.22226.6536,4920.05%
2024/08/2217227.1116225.49225.5016,4100.02%
2024/08/217.1228.097229.52228.450.16,3890.00%
2024/08/2017232.8716.3231.44231.500.86,3500.01%
2024/08/1924.2231.4740231.26230.80-15.96,310-0.25%
2024/08/1615229.7916230.92230.90-16,276-0.02%
2024/08/152.2223.703.3222.90221.20-1.16,187-0.02%
2024/08/1415.1223.4915224.24223.150.16,1590.00%
2024/08/1314218.4116.4219.21218.40-2.46,018-0.04%
2024/08/1225.6218.0921.5219.00217.004.15,9620.07%
2024/08/0927210.6726211.44211.7015,8630.02%
2024/08/0818.2200.4119201.98200.35-0.85,663-0.01%
2024/08/0737.2206.2222205.69209.3015.25,4730.28%
2024/08/0625.5194.5222.2194.94194.003.35,2690.06%
2024/08/0518189.111.6191.76176.9016.44,7950.34%
2024/08/023.9227.479.1221.49219.00-5.14,276-0.12%
2024/08/011.4242.410.1242.45242.001.34,0450.03%
2024/07/312.7233.642.2231.99233.950.53,9760.01%
2024/07/300.3228.6300.00234.100.33,9360.01%
2024/07/290.3234.601233.50233.50-0.73,849-0.02%
2024/07/2613231.9200.00231.65133,7890.34%
2024/07/236.3244.211244.15247.405.33,6870.14%
2024/07/228.5236.217.1237.41236.751.43,6470.04%
2024/07/190.7250.743.3251.42248.25-2.63,479-0.07%
2024/07/186.7257.244258.05259.152.73,3830.08%
2024/07/175.5269.937268.42268.30-1.53,290-0.05%
2024/07/162274.532.2274.56272.00-0.23,2900.00%
2024/07/152.3271.2700.00269.502.33,4650.07%
2024/07/124.4271.021.4269.99269.502.93,4670.08%
2024/07/110.3281.480.1280.87281.900.23,3710.01%
2024/07/101272.8800.00273.0013,4660.03%
2024/07/091.2269.542.2268.40270.85-13,472-0.03%
2024/07/081.1272.081268.70271.700.13,3850.00%
2024/07/050.2264.2000.00263.200.23,3630.01%
2024/07/0400.001264.00264.70-13,343-0.03%
2024/07/020247.273247.05247.10-33,308-0.09%
2024/07/012251.252254.18250.8003,2900.00%
2024/06/281251.2000.00250.8013,2610.03%
2024/06/276245.708244.60246.75-23,228-0.06%
2024/06/260.1247.6000.00248.300.13,2110.00%
2024/06/256.6243.553240.62245.453.63,1780.11%
2024/06/240.2247.323246.82245.00-2.93,119-0.09%
2024/06/211.3254.699256.09256.05-7.73,086-0.25%
2024/06/201255.931254.60259.1503,0470.00%
2024/06/192252.630.6253.22253.951.43,0530.05%
2024/06/181.2242.990243.55244.151.23,0330.04%
2024/06/178.1237.310237.35237.108.13,0350.27%
2024/06/1400.000235.06237.1003,0400.00%
2024/06/131.3233.440.1234.48234.201.23,0230.04%
2024/06/120.5224.650.1226.38228.100.53,0100.02%
2024/06/110.2223.4800.00223.050.23,0020.00%
2024/06/071.1224.1900.00223.701.12,9870.04%
2024/06/065224.3610223.49224.45-52,987-0.17%
2024/06/057.1213.924214.08215.503.12,9370.11%
2024/06/047.2213.942212.55213.405.22,9590.17%
2024/06/033219.051219.05219.5522,9420.07%
2024/05/311.1212.1800.00212.101.12,9140.04%
2024/05/301217.6100.00214.3012,8840.04%
2024/05/296.2224.263222.33221.953.22,8380.11%
2024/05/2400.001218.95218.95-12,756-0.04%
2024/05/231218.2000.00219.5512,7400.04%
2024/05/222216.532218.10218.7002,7390.00%
2024/05/212213.1400.00212.4522,7160.07%
2024/05/201211.0000.00213.2512,7090.04%
2024/05/171213.302213.05213.35-12,679-0.04%
2024/05/1600.000.1214.20214.15-0.12,6770.00%
2024/05/154.5211.510.2212.45211.404.42,6440.17%
2024/05/141205.851206.65207.0502,6740.00%
2024/05/0800.000200.15201.2002,7140.00%
2024/05/0700.000.2199.60200.05-0.22,715-0.01%
2024/05/031.2197.491197.30194.000.22,7190.01%
2024/05/021193.801193.65193.1002,7120.00%
2024/04/300.2196.900197.65196.350.22,7150.01%
2024/04/291195.451197.42197.5002,7270.00%
2024/04/2600.000191.04190.6002,7200.00%
2024/04/250.1185.5000.00185.000.12,7640.00%
2024/04/241190.500189.08190.9512,7550.04%
2024/04/222.2178.122.2181.03178.450.12,8080.00%
2024/04/192.6179.7400.00179.002.62,7670.10%
2024/04/178191.4300.00192.1082,5600.31%
2024/04/162.2188.305.4187.77187.50-3.12,556-0.12%
2024/04/152.1199.301199.00199.151.12,4370.05%
2024/04/111203.3600.00203.8012,4220.04%
2024/04/1000.002205.65205.65-22,415-0.08%
2024/04/092202.800202.50206.3022,4900.08%
2024/04/030197.0500.00196.5502,4700.00%
2024/04/021197.750198.05199.2012,4410.04%
2024/03/2900.000194.55194.7002,4910.00%
2024/03/260193.0510191.21193.00-102,501-0.40%
2024/03/250194.650.1194.50194.1502,4800.00%
2024/03/2200.005193.00193.60-52,524-0.20%
2024/03/212193.800.1192.05194.101.92,4940.08%
2024/03/1800.000.1185.85188.10-0.12,5120.00%
2024/03/150187.000.1186.25185.3502,5260.00%
2024/03/1400.0014188.26188.40-142,504-0.56%
2024/03/133190.5500.00188.6532,5190.12%
2024/03/120188.3500.00188.8002,5200.00%
2024/03/112184.8000.00184.8022,5240.08%
2024/03/084188.150.1186.72186.103.92,5370.15%
2024/03/071183.900.2183.92184.200.92,5130.03%
2024/03/064179.750.1179.00180.103.92,5150.16%
2024/03/051177.850.1178.00178.100.92,5190.04%
2024/03/0400.000.1174.00176.35-0.12,5360.00%
2024/03/0100.000170.30169.8502,5390.00%
2024/02/270168.2000.00168.8502,5880.00%
2024/02/2300.000.1170.50169.45-0.12,6150.00%
2024/02/2200.000.1168.00168.90-0.12,6700.00%
2024/02/210165.3500.00165.2002,6820.00%
2024/02/200.1166.000.1166.00166.1502,7430.00%
2024/02/1900.000.1165.00165.00-0.12,8000.00%
2024/02/1500.002164.95165.20-22,915-0.07%
2024/02/056153.700.1155.25155.055.92,9130.20%
2024/02/0100.000.1152.55152.65-0.12,9360.00%
2024/01/2900.000.1154.00155.70-0.13,0990.00%
2024/01/251153.253.8153.31153.50-2.83,195-0.09%
2024/01/240.1152.0000.00151.400.13,2140.00%
2024/01/2300.001.7150.72151.20-1.73,234-0.05%
2024/01/221150.150.1150.00150.200.93,2290.03%
2024/01/1900.002147.50148.05-23,226-0.06%
2024/01/170.4141.5300.00140.600.43,2730.01%
2024/01/165143.092.1142.93143.002.93,2590.09%
2024/01/153147.0000.00146.3533,2760.09%
2024/01/122144.5000.00145.2523,3310.06%
2024/01/030.1146.4000.00145.900.13,4050.00%
2023/12/2900.000151.55151.2003,3760.00%
2023/12/2700.000150.20151.4003,4520.00%
2023/12/261148.351148.35149.1003,4500.00%
2023/12/2500.000.3147.50147.15-0.33,454-0.01%
2023/12/212144.7500.00145.7023,4940.06%
2023/12/150.1148.700.2148.91148.35-0.13,5700.00%
2023/12/140.1146.750.1146.65147.7003,5500.00%
2023/12/131144.000.1144.15144.300.93,5370.02%
2023/12/0800.000143.70143.0503,6320.00%
2023/12/0600.000.1143.40143.00-0.13,6470.00%
2023/12/0500.000.1141.45141.75-0.13,6460.00%
2023/12/0400.000144.50143.7003,6430.00%
2023/11/304.7143.3000.00143.504.73,5990.13%
2023/11/2900.000144.05142.6503,5950.00%
2023/11/280.2140.5000.00142.850.23,5820.00%
2023/11/270.2140.335.1139.95139.40-4.93,568-0.14%
2023/11/241141.9000.00141.9513,5690.03%
2023/11/2100.003143.43143.90-33,625-0.08%
2023/11/2000.000.6140.73140.45-0.63,614-0.02%
2023/11/1700.001.2140.89140.70-1.23,627-0.03%
2023/11/1600.001.1140.00139.95-1.13,585-0.03%
2023/11/1500.004.5139.47139.80-4.53,540-0.13%
2023/11/1400.004.2136.72136.65-4.23,501-0.12%
2023/11/100.2132.051132.00132.40-0.83,515-0.02%
2023/11/0800.001.3133.86133.50-1.33,607-0.04%
2023/11/070.1131.504.1132.18132.30-43,593-0.11%
2023/11/060.1132.253.1132.37132.25-33,642-0.08%
2023/11/0300.000.1129.00129.60-0.13,5530.00%
2023/11/020.1126.802126.25127.85-23,525-0.06%
2023/11/010.2122.580.1123.20122.900.13,4950.00%
2023/10/313.4122.8900.00121.803.43,5100.10%
2023/10/270.1124.151.2124.17124.10-1.13,546-0.03%
2023/10/262.3123.2500.00122.752.33,5640.06%
2023/10/252128.001.3129.02127.950.73,4650.02%
2023/10/242.1126.4000.00127.252.13,4570.06%
2023/10/230.4126.7700.00126.000.43,4250.01%
2023/10/201.2126.5600.00128.701.23,3890.04%
2023/10/191.5128.5100.00129.201.53,3440.04%
2023/10/180.4130.401130.00129.40-0.63,395-0.02%
2023/10/1700.000.1133.20132.15-0.13,3420.00%
2023/10/160.2132.0200.00132.300.23,3570.00%
2023/10/1300.001.3134.08134.25-1.33,387-0.04%
2023/10/1200.001.1134.91135.30-1.13,395-0.03%
2023/10/1100.001.3133.12133.20-1.33,388-0.04%
2023/10/0600.001.1130.27130.35-1.13,383-0.03%
2023/10/042.2125.521126.00126.101.23,3650.03%
2023/09/281127.951128.50127.8003,3660.00%
2023/09/271.2126.6100.00126.901.23,3580.03%
2023/09/261.3127.0100.00126.451.33,3590.04%
2023/09/2500.000.2129.55129.45-0.23,363-0.01%
2023/09/220.1127.3000.00127.450.13,3480.00%
2023/09/213.6127.9700.00126.903.63,3380.11%
2023/09/200.3131.5100.00131.000.33,2420.01%
2023/09/191132.600.5133.00132.200.53,2620.02%
2023/09/1800.001134.65133.65-13,269-0.03%
2023/09/150.1136.5500.00136.750.13,2360.00%
2023/09/120131.2500.00131.3003,1640.00%
2023/09/110.2129.3900.00128.900.23,1550.01%
2023/09/080.2130.6200.00131.050.23,1180.00%
2023/09/070.3132.0800.00131.450.33,1290.01%
2023/09/060.1134.5100.00133.800.13,1130.00%
2023/09/050.1134.4000.00134.550.13,1180.00%
2023/09/040.2133.4200.00134.450.23,1490.00%
2023/09/010.1132.8000.00133.050.13,1490.00%
2023/08/310.1133.2500.00132.350.13,1460.00%
2023/08/300.1134.3500.00133.950.13,1510.00%
2023/08/290.1130.680131.00132.500.13,1430.00%
2023/08/280.1130.7000.00130.400.13,1310.00%
2023/08/250.6130.6300.00129.350.63,1250.02%
2023/08/240.1133.880.6134.25134.70-0.53,073-0.02%
2023/08/230.1129.6000.00131.450.13,0350.00%
2023/08/220.1130.000.1129.35129.1003,0350.00%
2023/08/210.1129.8500.00128.000.13,0430.00%
2023/08/181.2129.6700.00128.151.23,0480.04%
2023/08/172.2130.0900.00130.452.23,0250.07%
2023/08/160.5128.4300.00128.850.52,9600.02%
2023/08/150.2130.4200.00129.500.22,9720.01%
2023/08/141.3129.3800.00128.151.33,0020.04%
2023/08/112.4133.080.4132.65132.551.92,9790.07%
2023/08/100.7133.3000.00132.650.72,9840.02%
2023/08/090.3135.8400.00135.900.32,9060.01%
2023/08/080.3137.0700.00135.950.32,9080.01%
2023/08/071138.5600.00138.8012,8950.04%
2023/08/040.7135.1200.00135.750.72,8910.02%
2023/08/023.9138.8800.00135.953.92,8540.14%
2023/08/010141.9500.00141.5002,7940.00%
2023/07/310.1143.6000.00139.850.12,7930.00%
2023/07/280.1141.3500.00142.500.12,7440.00%
2023/07/270142.1500.00142.4002,7310.00%
2023/07/260.1141.2800.00140.300.12,7350.00%
2023/07/250140.000.1141.00141.3502,7400.00%
2023/07/240.1137.6000.00138.150.12,7320.00%
2023/07/210.1136.5500.00137.700.12,7400.00%
2023/07/200139.950.1140.51140.3502,7250.00%
2023/07/190.1141.7500.00139.600.12,7240.00%
2023/07/180.1142.660.1144.00141.3002,7290.00%
2023/07/170.3142.8300.00142.400.32,6980.01%
2023/07/140141.050.1141.75142.40-0.12,6980.00%
2023/07/130140.200.2141.50139.25-0.22,677-0.01%
2023/07/120.1135.7300.00136.400.12,6240.00%
2023/07/110134.3500.00135.6502,6420.00%
2023/07/100.1132.650.5133.05131.60-0.52,646-0.02%
2023/07/070.3131.5300.00132.100.32,6350.01%
2023/07/060.3134.7000.00133.350.32,6050.01%
2023/07/050.1139.550139.50138.3002,5370.00%
2023/07/040.1138.9000.00139.900.12,5300.00%
2023/07/032138.340.5138.30138.751.52,5330.06%
2023/06/300.2133.9300.00135.250.22,5240.01%
2023/06/290.1135.424134.14134.45-3.92,528-0.16%
2023/06/280.1135.0000.00134.300.12,5240.00%
2023/06/271.1134.2900.00133.951.12,5480.04%
2023/06/260.1136.4200.00136.200.12,5280.00%
2023/06/210.1138.0000.00138.400.12,5360.00%
2023/06/201.2138.650138.20138.451.12,5770.04%
2023/06/190.1139.850139.60139.4502,6140.00%
2023/06/160.1140.603140.20139.85-2.92,639-0.11%
2023/06/150.2140.1100.00140.850.22,6440.01%
2023/06/140.1138.6100.00139.200.12,6890.00%
2023/06/130137.5000.00139.3502,7520.00%
2023/06/120134.3500.00134.7502,7510.00%
2023/06/090.3133.2500.00133.300.32,7940.01%
2023/06/080.3133.3200.00130.800.32,8600.01%
2023/06/070132.1000.00133.8002,9120.00%
2023/06/060131.0000.00131.1002,9190.00%
2023/06/050.1130.7000.00130.350.12,9650.00%
2023/06/020129.050129.50130.8002,9860.00%
2023/06/010.1127.1500.00127.450.13,0330.00%
2023/05/310.1129.100.1128.00128.2503,0510.00%
2023/05/300.1129.130.1129.15129.2003,0640.00%
2023/05/291129.0100.00129.1013,0990.03%
2023/05/260.3126.950.1126.40127.000.23,1110.01%
2023/05/2500.000.1123.00123.25-0.13,1260.00%
2023/05/240121.000.1120.80121.15-0.13,1460.00%
2023/05/230121.500.2122.30122.10-0.23,145-0.01%
2023/05/220122.000.1122.00121.8003,1470.00%
2023/05/190121.850.1121.55122.00-0.13,1940.00%
2023/05/1800.000.2120.05120.95-0.23,186-0.01%
2023/05/150111.4000.00111.8503,1550.00%
2023/05/122.1112.3200.00112.152.13,1630.07%
2023/05/110113.3000.00112.1503,1560.00%
2023/05/100114.5000.00113.3003,1650.00%
2023/05/051113.5000.00113.7013,1660.03%
2023/05/040112.6000.00113.3503,2290.00%
2023/05/031112.6000.00112.6513,2440.03%
2023/05/021113.6000.00113.7513,2980.03%
2023/04/281112.201112.40112.8503,3770.00%
2023/04/270109.6500.00110.3003,3980.00%
2023/04/261.1109.7100.00110.101.13,4300.03%
2023/04/250.5112.2800.00110.200.53,4780.01%
2023/04/241.2113.5600.00113.801.23,4590.04%
2023/04/210.4114.4700.00113.700.43,5160.01%
2023/04/200115.5000.00115.0003,5910.00%
2023/04/190.1116.4000.00116.100.13,7000.00%
2023/04/180117.7000.00117.1503,7620.00%
2023/04/170117.5000.00118.0003,8270.00%
2023/04/1400.000.1117.20118.45-0.13,8670.00%
2023/04/130117.4000.00116.2503,9770.00%
2023/04/120117.8000.00117.9004,0070.00%
2023/04/110117.1500.00117.9004,0720.00%
2023/04/100117.2500.00117.3504,1620.00%
2023/04/070117.1000.00116.6004,2220.00%
2023/04/062116.0410115.89116.00-84,237-0.19%
2023/03/3111117.720.2118.17117.5010.94,3060.25%
2023/03/301116.700.1117.00116.800.94,3560.02%
2023/03/2900.000115.55115.4504,3920.00%
2023/03/280116.262.1114.80114.50-2.14,571-0.05%
2023/03/271117.3000.00116.9014,6020.02%
2023/03/240116.850.1117.50118.3004,6900.00%
2023/03/230115.301.2116.86117.00-1.14,735-0.02%
2023/03/2200.000.1114.95115.35-0.14,8270.00%
2023/03/210111.5500.00111.5004,8500.00%
2023/03/201110.2200.00110.1514,8790.02%
2023/03/171110.8000.00111.0014,9280.02%
2023/03/162.2107.4400.00107.902.25,0100.04%
2023/03/140.1109.6100.00109.250.15,0930.00%
2023/03/130.2110.232110.88111.85-1.85,134-0.03%
2023/03/100.3111.9800.00111.000.35,1170.01%
2023/03/090.1116.0000.00115.000.15,1740.00%
2023/03/080115.550115.75115.6505,2450.00%
2023/03/071116.6200.00117.0015,2670.02%
2023/03/061115.4700.00115.4515,3470.02%
2023/03/020112.5000.00112.4005,5160.00%
2023/03/011112.1900.00112.5015,5630.02%
2023/02/242114.040113.05111.8525,6020.04%
2023/02/2300.003112.87113.10-35,621-0.05%
2023/02/221.1109.5400.00109.801.15,7060.02%
2023/02/210111.852111.95112.05-25,841-0.03%
2023/02/200.1111.8200.00112.000.16,0390.00%
2023/02/174.1110.864111.15111.050.16,2780.00%
2023/02/151.1110.741110.35110.200.16,7350.00%
2023/02/140.1114.600114.00114.500.16,8230.00%
2023/02/130.5112.4100.00112.700.57,0670.01%
2023/02/100113.4000.00113.1507,1880.00%
2023/02/090.1113.3800.00113.500.17,3520.00%
2023/02/080.1113.7000.00113.650.17,4550.00%
2023/02/060.6111.4500.00110.700.67,5680.01%
2023/02/031112.4500.00113.5517,6550.01%
2023/02/021113.452112.75113.60-17,735-0.01%
2023/02/012110.3800.00110.5527,8140.03%
2023/01/311111.393109.73109.30-27,965-0.02%
2023/01/301111.002111.44111.55-18,041-0.01%
2023/01/171104.3500.00104.0018,2030.01%
2023/01/161104.002104.65104.00-18,354-0.01%
2023/01/1200.002101.30101.15-28,623-0.02%
2023/01/092101.0000.00101.2029,1490.02%
2023/01/0600.001095.9095.90-109,223-0.11%
2023/01/051094.501.594.5094.508.59,3170.09%
2023/01/04293.7500.0093.8029,3680.02%
2023/01/0313.591.231293.6394.051.59,5870.02%
2022/12/30193.25193.2092.8009,5250.00%
2022/12/29290.93191.6591.7019,5750.01%
2022/12/2000.00292.7092.50-210,334-0.02%
2022/12/16196.50197.0096.95010,2980.00%
2022/12/151100.20199.75100.40010,2980.00%
2022/12/1200.00197.7098.40-110,102-0.01%
2022/12/09199.151100.00100.00010,0920.00%
2022/12/08198.0000.0097.50110,0650.01%
2022/11/242101.4000.00101.5529,7660.02%
2022/11/1700.00196.6598.15-19,565-0.01%
2022/11/1500.001.194.4597.75-1.19,282-0.01%
2022/11/14292.15591.9592.20-39,044-0.03%
2022/11/1100.006.290.2090.65-6.28,915-0.07%
2022/11/10384.33383.9083.6008,5480.00%
2022/11/093.183.15684.8785.20-2.98,418-0.03%
2022/11/08281.6300.0081.4528,1940.02%
2022/11/07579.70179.7080.3048,0910.05%
2022/11/04176.50177.0577.9507,9600.00%
2022/11/03177.00177.3077.3507,8780.00%
2022/11/02178.302178.2578.80-207,830-0.26%
2022/10/312176.7500.0076.95217,8000.27%
2022/10/27177.30176.5076.9507,6790.00%
2022/10/26174.9500.0074.8017,6220.01%
2022/10/25273.93274.6074.0007,5210.00%
2022/10/24177.90177.2076.2507,3190.00%
2022/10/20175.20275.9076.70-17,150-0.01%
2022/10/190.179.3000.0077.800.16,9240.00%
2022/10/1700.00176.0079.35-16,597-0.02%
2022/10/1400.00079.3079.9506,3700.00%
2022/10/13277.30175.6075.6016,2810.02%
2022/10/12178.85178.6078.6006,1950.00%
2022/10/112.180.11281.0578.850.16,1810.00%
2022/10/07287.0000.0086.8526,0520.03%
2022/10/0600.00789.1689.15-76,117-0.11%
2022/10/05888.58388.7588.3056,2120.08%
2022/10/0400.001585.0985.55-156,156-0.24%
2022/10/03181.90181.6081.5006,1110.00%
2022/09/30183.0000.0083.2016,2220.02%
2022/09/29184.8000.0085.0516,3110.02%
2022/09/27188.9000.0088.7016,5160.02%
2022/09/261588.6300.0088.15156,6260.23%
2022/09/23193.0000.0092.7016,7620.01%
2022/09/221.192.7700.0094.201.16,9100.02%
2022/09/21296.83196.6096.7016,8590.01%
2022/09/20198.1500.0098.2016,9110.01%
2022/09/1900.001296.6596.50-127,036-0.17%
2022/09/0600.000101.3099.9007,3420.00%
2022/09/020100.0300.0099.4007,3730.00%
2022/09/010101.8500.00101.0007,3230.00%
2022/08/250.1108.0000.00107.800.17,0040.00%
2022/08/2300.004106.65106.20-47,004-0.06%
2022/08/2212108.500109.00108.25126,9750.17%
2022/08/150110.8500.00111.1506,9530.00%
2022/08/1100.000107.15107.8006,9740.00%
2022/08/100104.1500.00104.0006,9500.00%
2022/08/0400.0013100.62100.75-136,911-0.19%
2022/08/0310101.3500.00101.00106,8580.15%
2022/08/023100.0500.00100.3536,8400.04%
2022/08/0100.0013103.75103.95-136,768-0.19%
2022/07/2900.000104.60104.2006,7700.00%
2022/07/260100.8500.00101.0006,6220.00%
2022/07/2213.1102.4500.00102.3013.16,5910.20%
2022/07/210.1100.502101.55102.10-26,601-0.03%
2022/07/204101.252100.00100.0026,5440.03%
2022/07/1800.00198.5598.30-16,439-0.02%
2022/07/1500.001596.7096.80-156,333-0.24%
2022/07/141592.11295.2895.25136,2030.21%
2022/07/13193.85593.8693.80-46,062-0.07%
2022/07/12288.8300.0088.5025,8630.03%
2022/07/1100.00893.6093.35-85,673-0.14%
2022/07/081594.522695.4694.80-115,575-0.20%
2022/07/07488.95592.1193.05-15,356-0.02%
2022/07/061690.925.290.3188.4510.95,0930.21%
2022/07/053.290.70591.0292.80-1.94,813-0.04%
2022/07/04792.31693.0791.5014,5270.02%
2022/07/01594.76892.7192.35-34,354-0.07%
2022/06/301099.79399.5298.3574,0740.17%
2022/06/2900.001104.35104.05-13,872-0.03%
2022/06/2813106.420.1106.00106.0012.93,8190.34%
2022/06/2400.004104.31104.00-43,588-0.11%
2022/06/237.1102.353103.25102.154.13,5030.12%
2022/06/210.1107.101108.40108.85-13,251-0.03%
2022/06/201104.8000.00103.6013,1760.03%
2022/06/141110.651112.35112.2002,9500.00%
2022/06/131113.051112.35112.4502,9280.00%
2022/06/090120.5000.00120.7502,9040.00%
2022/05/3100.000.2119.00121.95-0.23,120-0.01%
2022/05/300.2118.0500.00120.500.23,0720.01%
2022/05/191110.251111.50111.7003,0790.00%
2022/05/1800.0012114.39115.30-122,997-0.40%
2022/05/1210109.8010107.95106.8502,9130.00%
2022/05/1100.001112.85112.15-12,845-0.04%
2022/05/101111.5500.00112.5512,8210.04%
2022/05/0911113.1110112.75112.3512,7760.04%
2022/05/0611116.1310117.10117.3012,7490.04%
2022/05/0510121.751123.10122.0092,7220.33%
2022/04/2900.001120.05120.50-12,804-0.04%
2022/04/271117.1000.00116.3512,7720.04%
2022/04/252121.8800.00120.4522,7150.07%
2022/04/2100.0011129.62128.85-112,636-0.42%
2022/04/1900.001128.00126.70-12,637-0.04%
2022/04/182125.1300.00124.8022,6350.08%
2022/04/1511126.4917127.31126.30-62,635-0.23%
2022/04/111126.9500.00126.5012,6180.04%
2022/04/071132.0500.00129.0012,6260.04%
2022/03/312137.7500.00136.9522,5930.08%
2022/03/2500.001137.35136.80-12,574-0.04%
2022/03/2400.003136.30137.40-32,572-0.12%
2022/03/212135.2000.00134.5522,5460.08%
2022/03/183133.0500.00132.8532,5430.12%
2022/03/1700.001132.30133.85-12,527-0.04%
2022/03/1000.001132.30133.10-12,403-0.04%
2022/03/0900.001126.00126.35-12,361-0.04%
2022/03/0811123.6910123.35123.0012,3420.04%
2022/03/0714130.0710129.20128.6542,2250.18%
2022/03/041138.255138.40137.95-42,142-0.19%
2022/03/0300.001141.30140.95-12,157-0.05%
2022/03/0200.001140.05140.45-12,202-0.05%
2022/03/0100.0011140.97141.35-112,194-0.50%
2022/02/2416138.1600.00136.05162,1210.75%
2022/02/2300.003143.00143.75-32,058-0.15%
2022/02/2228140.9310141.80141.85182,0330.89%
2022/01/2600.008139.25137.85-81,970-0.41%
2022/01/2510138.5600.00138.15101,9940.50%
2022/01/1200.008148.70148.90-81,901-0.42%
2022/01/118145.0500.00146.9581,9090.42%
2022/01/072145.4000.00145.2521,9870.10%
2022/01/0400.004149.40151.20-42,038-0.20%
2021/12/2700.000.1143.61143.60-0.12,2900.00%
2021/11/2900.004131.35131.10-42,712-0.15%
2021/11/0900.001134.30135.20-13,283-0.03%
2021/10/294125.8400.00125.9543,2040.12%
2021/10/2600.0011126.64127.55-113,195-0.34%
2021/10/2210124.6000.00125.30103,2720.31%
2021/10/201125.751125.30125.5003,2600.00%
2021/10/185123.3900.00122.9553,2710.15%
2021/10/060.1118.0000.00117.850.13,0960.00%
2021/10/0100.002122.50119.60-22,946-0.07%
2021/09/291124.5000.00124.0512,8250.04%
2021/09/221125.6500.00125.7012,7880.04%
2021/09/160.1131.0000.00131.000.12,7350.00%
2021/09/150.1131.9500.00132.450.12,7310.00%
2021/09/1400.008133.72133.80-82,750-0.29%
2021/09/130.1132.5000.00133.200.12,7600.00%
2021/09/018132.4000.00133.7082,8800.28%
2021/08/2600.004125.20126.35-42,899-0.14%
2021/08/2500.0010124.85125.85-102,894-0.35%
2021/08/1910120.5500.00116.00102,8820.35%
2021/08/065131.4000.00131.9053,4820.14%
2021/07/2200.001131.40131.10-14,165-0.02%
2021/07/2100.003131.05128.75-34,157-0.07%
2021/07/200.1131.4100.00129.600.14,1650.00%
2021/07/160.1135.2000.00135.600.14,1390.00%
2021/06/2900.001131.00130.10-14,226-0.02%
2021/06/282129.8000.00130.3024,2320.05%
2021/06/251129.6500.00128.6514,2500.02%
2021/06/221124.551122.80122.7504,2980.00%
2021/06/090.1121.0600.00120.850.14,3170.00%
2021/06/070.1121.5000.00123.250.14,3890.00%
2021/06/0300.0010124.07124.90-104,433-0.23%
2021/06/020.1123.3300.00123.000.14,4920.00%
2021/06/0100.001123.00123.65-14,556-0.02%
2021/05/316.1122.936121.05122.000.14,6070.00%
2021/05/2710.1114.3000.00115.7010.14,6080.22%
2021/05/260.1115.9800.00116.400.14,6700.00%
2021/05/250.1114.6520115.95116.45-204,699-0.42%
2021/05/2120.1111.7000.00111.7020.14,6840.43%
2021/05/200.1107.9026107.55108.00-264,629-0.56%
2021/05/196108.6722108.95109.45-164,598-0.35%
2021/05/1800.001103.20110.15-14,555-0.02%
2021/05/1733100.962099.1099.10134,4560.29%
2021/05/145106.001106.65105.2044,2830.09%
2021/05/1323102.243105.02102.60204,2080.48%
2021/05/12197.7500.00105.1014,0780.02%
2021/05/115117.9000.00115.3053,8890.13%
2021/05/101125.001126.45125.3003,8130.00%
2021/05/061120.801121.20121.7003,8940.00%
2021/04/161123.301122.60124.1504,1890.00%
2021/04/1500.001120.55123.05-14,244-0.02%
2021/04/141119.706119.50120.10-54,298-0.12%
2021/04/1200.0020119.15119.95-204,370-0.46%
2021/03/3000.001115.20116.00-14,433-0.02%
2021/03/261112.0000.00112.6514,4650.02%
2021/03/231112.351111.80110.6004,4170.00%
2021/03/196108.846109.51109.0504,4700.00%
2021/03/1800.0011113.23112.50-114,467-0.25%
2021/03/171112.102112.50110.85-14,498-0.02%
2021/03/161111.9000.00112.5014,5450.02%
2021/03/151111.3500.00111.4014,5490.02%
2021/03/121111.651112.10111.5004,5910.00%
2021/03/1100.002110.75111.00-24,592-0.04%
2021/03/101106.902107.63106.50-14,566-0.02%
2021/03/091105.501104.75105.8504,5710.00%
2021/03/0500.004102.78106.25-44,470-0.09%
2021/03/041107.7500.00107.5014,4060.02%
2021/03/0316109.2610111.20111.3064,3510.14%
2021/03/0200.002110.25107.25-24,341-0.05%
2021/02/2612109.8600.00107.20124,3290.28%
2021/02/241112.2520111.35111.40-194,247-0.45%
2021/02/1910112.6300.00113.95104,1470.24%
2021/02/174113.8000.00114.4044,2620.09%
2021/02/0510106.2000.00106.20104,1930.24%
2021/02/022105.903104.83105.30-14,296-0.02%
2021/01/291100.251102.2097.1004,3460.00%
2021/01/2813100.221101.50100.65124,3920.27%
2021/01/275104.802105.03104.5034,4610.07%
2021/01/265106.003107.57103.8524,4660.04%
2021/01/2500.002108.85108.00-24,417-0.05%
2021/01/229109.578109.67109.5014,3950.02%
2021/01/212110.2000.00111.1524,3720.05%
2021/01/202107.303105.93105.45-14,309-0.02%
2021/01/1900.0010105.45107.30-104,269-0.23%
2021/01/185103.605101.50102.4004,2500.00%
2021/01/1510106.006106.05103.0044,1890.10%
2021/01/144103.5900.00104.0044,1040.10%
2021/01/133103.4800.00104.9534,0960.07%
2021/01/1200.0024100.40100.75-244,057-0.59%
2021/01/11599.9500.00101.3554,0640.12%
2020/12/3000.002087.2589.45-204,043-0.49%
2020/12/2500.00185.9085.30-14,167-0.02%
2020/12/14183.5000.0083.5014,7810.02%
2020/12/10184.0500.0083.6514,8930.02%
2020/11/163074.7300.0076.30305,3800.56%
2020/11/1300.002871.2672.00-285,305-0.53%
2020/11/112871.0000.0072.00285,3310.53%
2020/11/0900.00370.7570.60-35,227-0.06%
2020/11/0600.001368.4968.55-135,188-0.25%
2020/11/021063.8500.0064.00105,0210.20%
2020/10/30463.55163.9063.5035,0460.06%
2020/10/28366.8500.0066.1535,0880.06%
2020/10/0800.001066.6067.15-105,781-0.17%
2020/10/0700.00165.1565.80-15,764-0.02%
2020/09/29163.35162.6062.6505,8060.00%
2020/09/2500.00261.2060.50-25,892-0.03%
2020/09/24360.421262.0060.15-95,861-0.15%
2020/09/22163.7000.0063.4015,7350.02%
2020/09/18566.9200.0066.7555,6070.09%
2020/09/1700.00167.4066.50-15,611-0.02%
2020/09/0700.00364.5563.45-35,758-0.05%
2020/09/03765.0000.0065.0075,8480.12%
2020/09/0100.00163.4064.60-15,896-0.02%
2020/08/25165.1500.0065.1016,0440.02%
2020/08/24364.00664.1563.80-36,066-0.05%
2020/08/2100.00163.8063.40-16,137-0.02%
2020/08/20660.65361.0060.7036,1390.05%
2020/08/07965.2700.0065.4096,9180.13%
2020/08/03162.4000.0062.1017,2670.01%
2020/07/271062.9000.0063.10107,8250.13%
2020/07/2000.002557.0557.75-258,381-0.30%
2020/07/141057.15157.2057.4599,0400.10%
2020/07/131557.4300.0057.50159,1320.16%
2020/07/0200.00152.7552.75-110,119-0.01%
2020/06/12247.97348.2848.49-114,478-0.01%
2020/06/1100.003050.6549.20-3014,727-0.20%
2020/06/0900.00250.1050.25-215,142-0.01%
2020/06/0200.001045.7545.95-1015,308-0.07%
2020/05/29143.86144.0644.67015,1990.00%
2020/05/28344.75344.2844.31015,1910.00%
2020/05/272545.3100.0044.872515,1820.16%
2020/05/261045.2100.0045.041015,1600.07%
2020/05/25142.50243.1043.85-115,047-0.01%
2020/05/22443.74343.4043.02114,9440.01%
2020/05/1500.001043.0543.36-1014,466-0.07%
2020/05/141043.5000.0042.851014,3130.07%
2020/05/12343.96243.6843.79114,0650.01%
2020/05/04142.21142.5542.18013,2140.00%
2020/04/2900.00142.3742.96-112,826-0.01%
2020/04/28141.8000.0041.82112,6640.01%
2020/04/27541.1500.0041.57512,6110.04%
2020/04/23339.53239.3939.66112,2250.01%
2020/04/22438.26538.4639.07-111,915-0.01%
2020/04/21239.30139.0138.80111,7720.01%
2020/04/1700.00441.5941.55-411,312-0.04%
2020/04/16139.12139.1839.76011,0030.00%
2020/04/15139.8300.0039.87110,8540.01%
2020/04/101037.681037.2237.76010,2680.00%
2020/04/07136.3500.0036.6419,5720.01%
2020/04/0600.00535.1035.31-59,293-0.05%
2020/04/01134.02134.1033.9708,9720.00%
2020/03/31534.39134.1433.9448,7540.05%
2020/03/30432.53233.1133.7028,4580.02%
2020/03/27133.901035.4433.99-98,004-0.11%
2020/03/26433.541133.6034.30-77,569-0.09%
2020/03/25833.384633.4433.41-387,062-0.54%
2020/03/24231.23431.7931.40-26,439-0.03%
2020/03/23528.7400.0028.2555,8920.08%
2020/03/202229.152330.0530.45-15,475-0.02%
2020/03/193627.567828.5226.40-424,886-0.86%
2020/03/18632.22131.8730.6654,2290.12%
2020/03/17433.04333.4032.8813,8920.03%
2020/03/16237.27137.3734.6313,4700.03%
2020/03/13434.12334.8437.6413,1990.03%
2020/03/125240.9900.0039.43522,8371.83%
2020/03/11144.3000.0043.4212,6420.04%
2020/03/09144.85144.8344.3702,4370.00%
2020/03/06147.7500.0047.1412,3080.04%
2020/03/05148.8800.0048.9212,2470.04%
2020/03/0300.00147.2747.49-12,188-0.05%
2020/03/02146.8200.0046.3812,1220.05%
2020/02/272548.08547.1247.26202,0260.99%
2020/02/26148.4200.0048.5411,9350.05%
2020/02/252149.1200.0049.46211,8721.12%
2020/02/24149.3800.0049.2111,8420.05%
2020/02/2000.004050.9550.90-401,733-2.31%
2020/02/182050.7000.0050.15201,6631.20%
2020/02/1200.00151.6551.45-11,563-0.06%
2020/02/102048.6000.0049.75201,5631.28%
2020/02/0300.00146.7647.91-11,424-0.07%
2020/01/30148.5100.0048.2511,3070.08%
2020/01/0700.002952.5052.40-291,103-2.63%
2019/12/311053.5500.0053.55101,0780.93%
2019/12/1900.003554.0053.90-351,136-3.08%
2019/12/1600.001053.3053.20-101,121-0.89%
2019/12/0200.003048.7048.70-301,096-2.73%
2019/11/282449.7000.0049.78241,0822.22%
2019/11/191050.1000.0050.25101,1920.84%
2019/11/182049.2200.0049.55201,1971.67%
2019/11/052549.5800.0049.76251,3541.85%
2019/11/041549.0600.0049.06151,4201.06%
2019/10/2200.001545.7946.07-151,534-0.98%
2019/09/231042.5800.0042.57101,5690.64%
2019/09/19542.7300.0042.4251,6060.31%
2019/09/1700.001042.2142.23-101,615-0.62%
2019/09/1600.00142.2042.24-11,638-0.06%
2019/09/1200.00142.0441.92-11,642-0.06%
2019/09/0400.00340.3040.45-31,661-0.18%
2019/08/1600.00138.5638.60-11,750-0.06%
2019/08/15137.6600.0037.8811,7460.06%
2019/08/1400.00139.0838.70-11,731-0.06%
2019/08/13638.2900.0038.1961,7230.35%
2019/08/08538.8200.0038.9451,7590.28%
2019/08/07238.14238.0738.0801,7590.00%
2019/06/2100.00239.0038.75-21,671-0.12%
2019/06/1900.00237.9338.66-21,675-0.12%
2019/05/24135.64135.8535.6101,4920.00%
2019/05/16136.9800.0037.0011,3790.07%
2019/05/15237.6600.0037.7121,3430.15%
2019/05/13137.8400.0037.7511,2980.08%
2019/05/09139.00239.4438.92-11,229-0.08%
2019/05/0700.00540.1640.56-51,234-0.41%
2019/05/06539.6600.0039.7551,2780.39%
2019/05/0300.00141.2041.38-11,261-0.08%
2019/04/2900.00340.3240.24-31,288-0.23%
2019/04/26140.0500.0040.0811,3230.08%
2019/03/0800.00334.4634.65-33,087-0.10%
2019/02/19234.2700.0034.2623,5110.06%
2019/01/29132.8500.0032.9013,9320.03%
2019/01/1800.00132.2032.28-14,535-0.02%
2019/01/17231.82132.2231.9214,7100.02%
2019/01/03230.3600.0030.0425,5340.04%
2018/12/28231.2200.0031.3425,6710.04%
2018/12/1400.00531.3731.58-55,742-0.09%
2018/12/11131.3000.0031.3815,6560.02%
2018/12/07131.6100.0031.7415,6710.02%
2018/11/30533.0300.0032.5555,3960.09%
2018/11/2900.00133.2332.64-15,375-0.02%
2018/11/2200.00431.8631.59-45,214-0.08%
2018/11/20131.6500.0031.7515,1530.02%
2018/11/1900.00332.1532.23-35,117-0.06%
2018/11/1600.00632.2832.13-65,121-0.12%
2018/11/13431.1100.0031.9845,0220.08%
2018/11/09132.21432.2332.22-34,969-0.06%
2018/11/08133.1900.0033.0614,9210.02%
2018/11/05232.2800.0032.4424,7600.04%
2018/11/024532.53132.6832.83444,6820.94%
2018/11/01132.414632.1732.49-454,572-0.98%
2018/10/3100.003931.4131.90-394,486-0.87%
2018/10/30130.8200.0030.7514,3760.02%
2018/10/2900.00230.4430.47-24,306-0.05%
2018/10/263830.252030.6930.17184,2200.43%
2018/10/252230.81130.3030.34214,0490.52%
2018/10/243031.503032.3232.0003,8520.00%
2018/10/23332.6900.0032.1433,7000.08%
2018/10/16133.4700.0033.4013,2930.03%
2018/10/15233.2700.0032.9223,2630.06%
2018/10/12233.25331.7933.78-13,170-0.03%
2018/10/11133.29232.8031.65-13,008-0.03%
2018/10/09737.4600.0037.4072,7060.26%
2018/10/08837.26237.4637.3062,6170.23%
2018/10/05238.0000.0037.7722,4880.08%
2018/10/0400.00839.0238.89-82,352-0.34%
2018/09/2100.00940.5640.67-92,217-0.41%
2018/09/071039.9000.0039.95101,9940.50%
2018/08/14138.8000.0039.0211,7890.06%
2018/07/3000.00140.2840.02-11,996-0.05%
2018/07/1600.00237.9837.78-22,275-0.09%
2018/07/13137.6100.0038.0012,2980.04%
2018/07/1200.00137.0837.41-12,280-0.04%
2018/07/11236.3000.0036.5122,3010.09%
2018/06/0600.00138.1038.48-12,394-0.04%
2018/06/0500.00137.6637.66-12,406-0.04%
2018/06/0400.00137.1837.80-12,445-0.04%
2018/05/30235.7800.0035.7722,5360.08%
2018/05/1700.00136.5636.20-12,894-0.03%
2018/05/1600.00236.4336.44-22,922-0.07%
2018/04/27134.2900.0034.3413,0970.03%
2018/04/2600.00134.1033.98-13,091-0.03%
2018/04/25234.4500.0034.4123,0530.07%
2018/04/23135.3800.0035.3212,9630.03%
2018/04/20136.0900.0035.8512,9250.03%
2018/04/1900.00137.2837.36-12,815-0.04%
2018/04/18236.4800.0036.4322,8010.07%
2018/04/12137.18137.6337.1002,7510.00%
2018/04/11137.2800.0037.3912,7560.04%
2018/04/1000.00237.3037.15-22,750-0.07%
2018/03/1900.00137.6037.87-12,460-0.04%
2018/03/15138.1300.0038.1312,4460.04%
2018/03/13338.4000.0038.6632,4230.12%
2018/03/1200.00237.8438.08-22,435-0.08%
2018/03/0500.00135.5835.19-12,385-0.04%
2018/02/21135.57135.6935.7802,1900.00%
2018/02/06133.5000.0033.6011,8560.05%
2018/02/05337.2700.0037.4831,6590.18%
2018/01/1500.00137.0037.16-11,376-0.07%
2018/01/1100.00136.2235.99-11,343-0.07%
2018/01/0800.00136.3436.66-11,346-0.07%
2018/01/0500.00836.1136.43-81,344-0.60%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音