元大滬深300正2 (00637L)-元大-斗六券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.72
漲跌
▲0.18
漲幅
+1.33%
成交量
49,815張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	13.67	13.72	-2	80,746	0.00%
2024/04/24	154	13.58	160	13.56	13.54	-6	82,977	-0.01%	大買/大賣/
2024/04/23	200.1	13.52	212	13.64	13.56	-11.9	83,199	-0.01%	大買/大賣/
2024/04/22	73	13.66	71	13.71	13.60	2	83,918	0.00%
2024/04/19	2.2	13.64	0	0.00	13.51	2.2	84,211	0.00%
2024/04/18	3	13.77	44	13.72	13.74	-41	84,214	-0.05%
2024/04/17	91	13.35	70	13.46	13.44	21	84,122	0.02%
2024/04/16	83	13.35	96.5	13.45	13.55	-13.5	84,116	-0.02%
2024/04/15	264.1	13.22	281.1	13.10	13.47	-17	83,932	-0.02%	大買/大賣/
2024/04/12	184.1	13.01	180	13.03	12.94	4.1	84,301	0.00%	大買/大賣/
2024/04/11	139.1	12.98	110	13.03	13.07	29.1	84,712	0.03%	大買/大賣/
2024/04/10	121.1	13.11	101	13.07	13.07	20.1	85,240	0.02%	大買/大賣/
2024/04/09	199.2	13.20	224	13.22	13.11	-24.8	84,960	-0.03%	大買/大賣/
2024/04/08	175	13.34	131	13.39	13.30	44	85,669	0.05%	大買/大賣/
2024/04/03	44	13.46	35	13.55	13.49	9	85,633	0.01%
2024/04/02	57	13.63	13	13.70	13.55	44	86,400	0.05%
2024/04/01	27	13.38	354	13.62	13.63	-327	86,398	-0.38%	大賣/鉅額交易
2024/03/29	81	13.23	81	13.29	13.18	0	85,671	0.00%
2024/03/28	223	13.08	451	13.20	13.29	-228	85,646	-0.27%	大買/大賣/鉅額交易
2024/03/27	1	13.29	2	13.30	13.22	-1	85,588	0.00%
2024/03/26	13	13.12	35	13.24	13.24	-22	86,046	-0.03%
2024/03/25	20	13.07	21	13.20	13.21	-1	86,056	0.00%
2024/03/22	6	13.03	4	13.17	13.12	2	85,715	0.00%
2024/03/21	4	13.35	0	0.00	13.32	4	84,971	0.00%
2024/03/20	1	13.14	351	13.34	13.34	-350	85,583	-0.41%	大賣/鉅額交易
2024/03/19	2	13.15	3	13.26	13.29	-1	86,158	0.00%
2024/03/18	0	0.00	7	13.15	13.14	-7	86,469	-0.01%
2024/03/15	12	12.93	10	13.10	12.93	2	86,675	0.00%
2024/03/14	4	13.16	1	13.24	13.02	3	87,851	0.00%
2024/03/13	12	13.24	3	13.07	13.07	9	87,873	0.01%
2024/03/12	81	13.14	14	13.19	13.32	67	88,299	0.08%
2024/03/11	7	13.01	11	12.93	12.92	-4	88,846	0.00%
2024/03/08	19	12.61	15	12.55	12.48	4	88,073	0.00%
2024/03/07	8	12.68	2	12.82	12.63	6	87,729	0.01%
2024/03/06	65	12.83	70	12.88	12.84	-5	87,441	-0.01%
2024/03/05	6	12.75	19	12.69	12.75	-13	87,354	-0.01%
2024/03/04	80	12.57	82	12.55	12.49	-2	87,184	0.00%
2024/03/01	36	12.49	33	12.59	12.56	3	86,926	0.00%
2024/02/29	28	12.45	7	12.48	12.54	21	87,295	0.02%
2024/02/27	95	12.32	83	12.39	12.39	12	86,883	0.01%
2024/02/26	310	12.57	237	12.45	12.47	73	87,109	0.08%	大買/大賣/
2024/02/23	3	12.85	20	12.73	12.73	-17	86,502	-0.02%
2024/02/22	117	12.62	135	12.59	12.71	-18	85,957	-0.02%	大買/大賣/
2024/02/21	102	12.25	663	12.31	12.78	-561	86,069	-0.65%	大買/大賣/鉅額交易
2024/02/20	30	11.93	35	11.98	11.93	-5	83,907	-0.01%
2024/02/19	275	11.93	267	11.89	11.84	8	83,933	0.01%	大買/大賣/
2024/02/16	77	11.87	172	11.85	12.08	-95	83,339	-0.11%	大賣/
2024/02/15	80	11.61	553	11.63	11.64	-473	82,370	-0.57%	大賣/鉅額交易
2024/02/05	194	10.48	221	10.72	10.97	-27	80,463	-0.03%	大買/大賣/
2024/02/02	494	10.74	150	10.66	10.65	344	77,820	0.44%	大買/大賣/鉅額交易
2024/02/01	150	10.80	142	10.92	10.91	8	76,571	0.01%	大買/大賣/
2024/01/31	222	10.78	201	10.86	10.83	21	75,401	0.03%	大買/大賣/
2024/01/30	244	10.96	135	10.91	10.89	109	74,640	0.15%	大買/大賣/鉅額交易
2024/01/29	172	11.30	147	11.35	11.25	25	73,072	0.03%	大買/大賣/
2024/01/26	32	11.19	22	11.27	11.16	10	72,064	0.01%
2024/01/25	54	10.99	568	11.13	11.25	-514	71,136	-0.72%	大賣/鉅額交易
2024/01/24	197	10.69	194	10.58	10.57	3	69,100	0.00%	大買/大賣/
2024/01/23	705	10.53	192	10.68	10.67	513	66,842	0.77%	大買/大賣/鉅額交易
2024/01/22	35	10.82	33	10.91	10.79	2	65,244	0.00%
2024/01/19	50	10.71	159	10.66	10.72	-109	64,847	-0.17%	大賣/鉅額交易
2024/01/18	60	10.37	42	10.35	10.21	18	63,613	0.03%
2024/01/17	111	10.67	140	10.80	10.64	-29	61,472	-0.05%	大買/大賣/
2024/01/16	41	10.70	41	10.88	10.75	0	61,164	0.00%
2024/01/15	33	10.66	84	10.84	10.86	-51	60,221	-0.08%
2024/01/12	25	10.72	20	10.81	10.81	5	59,901	0.01%
2024/01/11	25	10.76	20	10.86	10.91	5	60,766	0.01%
2024/01/10	20	10.89	52	10.83	10.80	-32	60,134	-0.05%
2024/01/09	16	10.79	0	0.00	10.73	16	59,892	0.03%
2024/01/08	77	10.91	3	10.82	10.78	74	59,631	0.12%
2024/01/05	3	11.20	111	11.24	11.19	-108	57,905	-0.19%	大賣/鉅額交易
2024/01/04	292	11.14	186	11.04	11.00	106	58,023	0.18%	大買/大賣/鉅額交易
2024/01/03	66	11.25	35	11.30	11.21	31	56,982	0.05%
2024/01/02	72	11.36	15	11.62	11.31	57	56,733	0.10%
2023/12/29	184	11.63	162	11.61	11.60	22	55,617	0.04%	大買/大賣/
2023/12/28	32	11.08	445	11.32	11.55	-413	55,038	-0.75%	大賣/鉅額交易
2023/12/27	72	10.96	74	11.11	11.06	-2	54,299	0.00%
2023/12/26	8	11.09	0	0.00	11.02	8	53,784	0.01%
2023/12/25	0	0.00	10	11.15	11.15	-10	53,625	-0.02%
2023/12/22	61	11.11	80	11.22	11.24	-19	53,826	-0.04%
2023/12/21	85	10.98	65	11.08	11.13	20	53,248	0.04%
2023/12/20	399	11.05	103	11.04	11.06	296	52,899	0.56%	大買/大賣/鉅額交易
2023/12/19	125	10.97	121	11.08	11.05	4	52,779	0.01%	大買/大賣/
2023/12/18	45	11.00	38	11.07	11.06	7	52,867	0.01%
2023/12/15	124	11.15	113	11.28	11.05	11	52,295	0.02%	大買/大賣/
2023/12/14	290	11.22	210	11.15	11.10	80	51,367	0.16%	大買/大賣/
2023/12/13	108	11.46	67	11.32	11.25	41	50,681	0.08%	大買/
2023/12/12	95	11.53	166	11.62	11.59	-71	50,576	-0.14%	大賣/
2023/12/11	97	11.26	65	11.29	11.31	32	50,057	0.06%
2023/12/08	51	11.51	40	11.58	11.58	11	48,913	0.02%
2023/12/07	33	11.45	20	11.53	11.53	13	48,505	0.03%
2023/12/06	45	11.58	20	11.65	11.65	25	47,686	0.05%
2023/12/05	37	11.90	0	0.00	11.87	37	46,597	0.08%
2023/12/04	3	12.08	0	0.00	12.07	3	46,372	0.01%
2023/12/01	57	12.16	0	0.00	12.09	57	46,364	0.12%
2023/11/30	15	12.35	11	12.40	12.33	4	45,806	0.01%
2023/11/29	23	12.21	0	0.00	12.15	23	46,329	0.05%
2023/11/27	429	12.46	110	12.44	12.43	319	45,541	0.70%	大買/大賣/鉅額交易
2023/11/24	16	12.79	13	12.88	12.79	3	45,504	0.01%
2023/11/22	1	12.92	0	0.00	12.93	1	47,429	0.00%
2023/11/21	27	13.14	9	13.20	13.20	18	47,093	0.04%
2023/11/20	34	12.90	43	13.04	13.00	-9	47,322	-0.02%
2023/11/17	202	12.90	170	12.83	12.82	32	46,629	0.07%	大買/大賣/
2023/11/16	24	13.15	1	13.45	13.10	23	46,964	0.05%
2023/11/15	23	13.37	13	13.52	13.28	10	47,021	0.02%
2023/11/14	2	13.21	2	13.36	13.17	0	46,514	0.00%
2023/11/13	49	13.21	35	13.15	13.13	14	46,498	0.03%
2023/11/10	243	13.35	205	13.28	13.25	38	46,256	0.08%	大買/大賣/
2023/11/09	60	13.46	10	13.52	13.47	50	46,174	0.11%
2023/11/08	37	13.53	31	13.60	13.46	6	47,542	0.01%
2023/11/07	122	13.55	110	13.52	13.50	12	48,337	0.02%	大買/大賣/
2023/11/06	54	13.61	62	13.70	13.64	-8	48,745	-0.02%
2023/11/03	60	13.48	75	13.55	13.54	-15	48,573	-0.03%
2023/11/02	13	13.53	10	13.68	13.44	3	48,869	0.01%
2023/11/01	162	13.47	845	13.57	13.50	-683	49,165	-1.39%	大買/大賣/鉅額交易
2023/10/31	14	13.13	0	0.00	13.13	14	49,484	0.03%
2023/10/27	1	12.88	58	13.05	13.18	-57	50,256	-0.11%
2023/10/26	1	12.88	11	12.90	12.76	-10	51,111	-0.02%
2023/10/25	31	12.83	32	12.99	12.82	-1	52,411	0.00%
2023/10/24	199	12.55	196	12.52	12.46	3	52,444	0.01%	大買/大賣/
2023/10/23	23	12.63	11	12.69	12.63	12	52,153	0.02%
2023/10/20	26	12.81	13	12.86	12.71	13	54,274	0.02%
2023/10/19	728	13.24	17	13.03	12.96	711	54,210	1.31%	大買/鉅額交易
2023/10/18	10	13.66	22	13.78	13.64	-12	53,299	-0.02%
2023/10/16	32	13.64	0	0.00	13.61	32	53,704	0.06%
2023/10/13	42	13.89	0	0.00	13.78	42	53,583	0.08%
2023/10/12	21	14.12	33	14.28	14.14	-12	53,736	-0.02%
2023/10/11	10	13.97	10	13.92	13.92	0	53,357	0.00%
2023/10/06	0	0.00	973	14.01	13.99	-973	54,335	-1.79%	大賣/鉅額交易
2023/10/04	934	13.70	5	13.75	13.70	929	54,787	1.70%	大買/鉅額交易
2023/10/03	164	14.16	116	14.03	14.00	48	55,042	0.09%	大買/大賣/
2023/10/02	31	14.46	25	14.56	14.44	6	54,869	0.01%
2023/09/28	214	14.34	100	14.28	14.25	114	55,375	0.21%	大買/鉅額交易
2023/09/27	63	14.43	44	14.56	14.40	19	55,574	0.03%
2023/09/26	542	14.58	90	14.44	14.43	452	55,355	0.82%	大買/鉅額交易
2023/09/25	180	14.75	786	14.84	14.67	-606	55,950	-1.08%	大買/大賣/鉅額交易
2023/09/22	80	14.17	85	14.35	14.58	-5	56,037	-0.01%
2023/09/21	46	14.41	20	14.35	14.32	26	56,184	0.05%
2023/09/20	13	14.56	0	0.00	14.56	13	56,317	0.02%
2023/09/19	173	14.52	181	14.62	14.61	-8	56,955	-0.01%	大買/大賣/
2023/09/18	71	14.31	89	14.52	14.57	-18	57,740	-0.03%
2023/09/15	926	14.54	181	14.52	14.48	745	57,748	1.29%	大買/大賣/鉅額交易
2023/09/14	82	14.62	71	14.58	14.61	11	57,464	0.02%
2023/09/13	72	14.70	52	14.57	14.52	20	58,239	0.03%
2023/09/12	70	14.73	100	14.78	14.69	-30	59,005	-0.05%
2023/09/11	30	14.63	782	14.71	14.88	-752	59,346	-1.27%	大賣/鉅額交易
2023/09/08	857	14.54	71	14.51	14.53	786	60,354	1.30%	大買/鉅額交易
2023/09/07	166	14.89	577	15.15	14.84	-411	60,365	-0.68%	大買/大賣/鉅額交易
2023/09/06	100	15.02	85	15.08	15.10	15	60,518	0.02%
2023/09/05	16	15.29	1	15.30	15.22	15	60,637	0.02%
2023/09/04	3	15.37	459	15.21	15.33	-456	60,916	-0.75%	大賣/鉅額交易
2023/09/01	1	14.79	104	14.91	14.81	-103	61,025	-0.17%	大賣/鉅額交易
2023/08/31	167	14.71	130	14.63	14.59	37	61,568	0.06%	大買/大賣/
2023/08/30	799	14.83	130	14.77	14.77	669	61,921	1.08%	大買/大賣/鉅額交易
2023/08/29	115	14.80	219	15.04	15.04	-104	61,576	-0.17%	大買/大賣/鉅額交易
2023/08/28	459	15.06	344	15.52	14.69	115	61,644	0.19%	大買/大賣/鉅額交易
2023/08/25	10	14.31	0	0.00	14.30	10	60,104	0.02%
2023/08/24	167	14.18	166	14.36	14.45	1	61,241	0.00%	大買/大賣/
2023/08/23	8	14.27	7	14.29	14.28	1	61,806	0.00%
2023/08/22	252	14.28	253	14.15	14.14	-1	62,783	0.00%	大買/大賣/
2023/08/21	481	14.33	145	14.50	14.41	336	63,520	0.53%	大買/大賣/鉅額交易
2023/08/18	1	14.71	1	14.97	14.70	0	64,227	0.00%
2023/08/17	61	14.67	60	14.81	14.71	1	64,822	0.00%
2023/08/16	82	14.79	82	14.91	14.88	0	65,747	0.00%
2023/08/15	5	14.91	5	14.84	14.73	0	66,829	0.00%
2023/08/14	267	14.84	252	14.77	14.81	15	67,344	0.02%	大買/大賣/
2023/08/11	7	15.60	2	16.07	15.55	5	66,349	0.01%
2023/08/10	10	15.76	0	0.00	15.85	10	65,936	0.02%
2023/08/09	29	16.05	21	16.16	16.06	8	65,868	0.01%
2023/08/08	0	0.00	7	16.13	16.12	-7	66,231	-0.01%
2023/08/07	15	16.05	0	0.00	16.03	15	65,805	0.02%
2023/08/04	4	16.41	27	16.44	16.48	-23	66,578	-0.03%
2023/08/02	27	15.97	30	15.87	15.83	-3	66,562	0.00%
2023/08/01	12	16.33	6	16.43	16.17	6	67,361	0.01%
2023/07/31	25	16.49	30	16.51	16.26	-5	67,291	-0.01%
2023/07/28	90	16.04	150	15.66	16.05	-60	66,445	-0.09%	大賣/
2023/07/27	16	15.50	56	15.46	15.42	-40	65,252	-0.06%
2023/07/26	30	15.21	152	15.23	15.15	-122	65,002	-0.19%	大賣/鉅額交易
2023/07/25	57	15.28	517	15.05	15.22	-460	65,687	-0.70%	大賣/鉅額交易
2023/07/24	71	14.25	61	14.34	14.29	10	63,483	0.02%
2023/07/21	20	14.32	11	14.59	14.43	9	63,427	0.01%
2023/07/20	2	14.41	14	14.55	14.47	-12	63,736	-0.02%
2023/07/19	70	14.27	64	14.26	14.26	6	64,325	0.01%
2023/07/18	54	14.44	51	14.38	14.35	3	64,695	0.00%
2023/07/17	52	14.46	0	0.00	14.35	52	65,017	0.08%
2023/07/14	81	14.75	86	14.83	14.74	-5	64,893	-0.01%
2023/07/13	30	14.35	357	14.59	14.74	-327	65,585	-0.50%	大賣/鉅額交易
2023/07/12	30	14.24	41	14.36	14.29	-11	65,717	-0.02%
2023/07/11	40	14.23	41	14.31	14.25	-1	66,344	0.00%
2023/07/10	30	14.13	34	14.24	14.04	-4	66,646	-0.01%
2023/07/07	18	13.86	10	13.99	14.00	8	66,823	0.01%
2023/07/06	33	14.00	50	13.98	13.98	-17	66,964	-0.03%
2023/07/05	124	14.25	110	14.18	14.20	14	67,260	0.02%	大買/大賣/
2023/07/04	20	14.41	21	14.44	14.41	-1	67,679	0.00%
2023/07/03	30	14.00	48	14.30	14.43	-18	68,429	-0.03%
2023/06/30	70	13.83	73	13.97	14.08	-3	68,811	0.00%
2023/06/29	3	13.92	1	14.04	13.79	2	69,265	0.00%
2023/06/28	0	0.00	10	13.96	13.93	-10	69,699	-0.01%
2023/06/26	56	13.87	0	0.00	13.77	56	69,970	0.08%
2023/06/21	11	14.29	62	14.53	14.35	-51	69,499	-0.07%
2023/06/20	152	14.52	22	14.62	14.42	130	69,570	0.19%	大買/鉅額交易
2023/06/19	68	14.62	5	14.86	14.52	63	69,855	0.09%
2023/06/16	0	0.00	477	14.81	14.88	-477	69,669	-0.68%	大賣/鉅額交易
2023/06/15	22	14.39	517	14.54	14.55	-495	69,802	-0.71%	大賣/鉅額交易
2023/06/14	24	14.30	135	14.33	14.30	-111	70,302	-0.16%	大賣/鉅額交易
2023/06/13	10	13.88	3	14.03	13.94	7	69,767	0.01%
2023/06/12	11	13.79	26	13.97	14.02	-15	69,848	-0.02%
2023/06/09	10	13.81	63	13.88	13.84	-53	70,394	-0.08%
2023/06/08	31	13.60	10	13.74	13.75	21	70,807	0.03%
2023/06/07	45	13.74	0	0.00	13.65	45	71,342	0.06%
2023/06/06	22	13.84	21	13.98	13.87	1	71,058	0.00%
2023/06/05	115	13.70	104	13.81	13.73	11	71,627	0.02%	大買/大賣/
2023/06/02	23	13.68	23	13.76	13.76	0	71,679	0.00%
2023/06/01	31	13.42	32	13.57	13.54	-1	72,091	0.00%
2023/05/31	7	13.24	10	13.48	13.23	-3	72,016	0.00%
2023/05/30	73	13.60	25	13.69	13.44	48	71,751	0.07%
2023/05/29	247	13.96	232	13.80	13.77	15	71,537	0.02%	大買/大賣/
2023/05/26	81	13.84	6	13.92	13.94	75	71,747	0.10%
2023/05/25	1,039	14.04	154	14.10	13.97	885	71,239	1.24%	大買/大賣/鉅額交易
2023/05/24	155	14.56	64	14.47	14.44	91	69,900	0.13%	大買/
2023/05/23	358	14.89	80	14.81	14.80	278	69,382	0.40%	大買/鉅額交易
2023/05/22	30	14.84	276	15.10	15.07	-246	69,818	-0.35%	大賣/鉅額交易
2023/05/19	487	14.71	64	14.92	14.83	423	69,607	0.61%	大買/鉅額交易
2023/05/18	187	14.99	100	15.07	15.01	87	69,033	0.13%	大買/
2023/05/17	227	15.11	130	15.10	14.98	97	68,764	0.14%	大買/大賣/
2023/05/16	101	15.22	133	15.28	15.24	-32	68,916	-0.05%	大買/大賣/
2023/05/15	82	14.84	15	14.98	15.10	67	69,342	0.10%
2023/05/12	190	15.19	150	15.02	15.02	40	69,263	0.06%	大買/大賣/
2023/05/11	47	15.31	30	15.31	15.28	17	69,197	0.02%
2023/05/10	63	15.38	2	15.30	15.32	61	69,316	0.09%
2023/05/09	18	15.78	40	15.90	15.99	-22	68,316	-0.03%
2023/05/08	24	15.42	88	15.61	15.71	-64	68,092	-0.09%
2023/05/05	49	15.38	171	15.39	15.39	-122	67,773	-0.18%	大賣/鉅額交易
2023/05/04	0	0.00	23	15.34	15.34	-23	68,028	-0.03%
2023/05/03	49	15.05	10	15.15	14.99	39	68,080	0.06%
2023/05/02	22	15.23	10	15.48	15.30	12	68,394	0.02%
2023/04/28	0	0.00	245	15.21	15.28	-245	69,598	-0.35%	大賣/鉅額交易
2023/04/27	111	14.77	110	14.87	14.93	1	69,494	0.00%	大買/大賣/
2023/04/26	106	14.62	125	14.79	14.86	-19	71,123	-0.03%	大買/大賣/
2023/04/25	131	14.70	30	14.67	14.65	101	72,162	0.14%	大買/鉅額交易
2023/04/24	102	14.91	0	0.00	14.83	102	71,824	0.14%	大買/鉅額交易
2023/04/21	45	15.37	40	15.45	15.27	5	71,491	0.01%
2023/04/20	141	15.52	100.2	15.44	15.41	40.8	71,439	0.06%	大買/
2023/04/19	3	15.82	1	15.96	15.80	2	71,746	0.00%
2023/04/18	4	15.86	97	15.81	15.89	-93	72,559	-0.13%
2023/04/17	185	15.56	258	15.37	15.61	-73	73,121	-0.10%	大買/大賣/
2023/04/14	231	15.17	221	15.33	15.12	10	72,400	0.01%	大買/大賣/
2023/04/13	44	14.92	81	15.11	15.10	-37	72,667	-0.05%
2023/04/12	221	15.13	229	15.10	15.09	-8	72,537	-0.01%	大買/大賣/
2023/04/11	210	15.39	210	15.25	15.22	0	72,303	0.00%	大買/大賣/
2023/04/10	21	15.17	20	15.28	15.39	1	72,589	0.00%
2023/04/07	50	15.36	66	15.45	15.40	-16	72,983	-0.02%
2023/04/06	26	15.26	0	0.00	15.20	26	72,337	0.04%
2023/03/31	50	15.52	60	15.64	15.50	-10	72,133	-0.01%
2023/03/30	11	15.12	11	15.22	15.23	0	71,453	0.00%
2023/03/29	141	15.17	143	15.16	15.12	-2	70,954	0.00%	大買/大賣/
2023/03/28	0	0.00	1	15.02	15.02	-1	71,444	0.00%
2023/03/27	40	14.93	30	14.99	14.96	10	72,077	0.01%
2023/03/24	80	15.21	90	15.20	15.19	-10	72,186	-0.01%
2023/03/23	12	15.06	21	15.23	15.23	-9	72,724	-0.01%
2023/03/22	61	15.09	162	15.22	15.09	-101	72,930	-0.14%	大賣/鉅額交易
2023/03/21	133	14.74	162	14.88	15.05	-29	72,856	-0.04%	大買/大賣/
2023/03/20	35	14.79	0	0.00	14.68	35	72,786	0.05%
2023/03/17	126	14.97	49	15.14	15.07	77	72,921	0.11%	大買/
2023/03/16	113	14.88	133	14.95	14.95	-20	72,778	-0.03%	大買/大賣/
2023/03/15	261	15.17	251	15.11	15.03	10	73,186	0.01%	大買/大賣/
2023/03/14	189	14.96	180	15.01	14.96	9	74,261	0.01%	大買/大賣/
2023/03/13	32	15.12	30	15.22	15.22	2	74,724	0.00%
2023/03/10	69	15.10	51	15.08	15.10	18	74,418	0.02%
2023/03/09	184	15.45	143	15.38	15.38	41	75,041	0.05%	大買/大賣/
2023/03/08	82	15.57	5	15.54	15.49	77	74,950	0.10%
2023/03/07	99	16.09	71	16.26	16.06	28	76,035	0.04%
2023/03/06	109	16.15	71	16.16	16.11	38	77,230	0.05%	大買/
2023/03/03	149	16.39	147	16.31	16.29	2	76,572	0.00%	大買/大賣/
2023/03/02	38	16.28	10	16.42	16.32	28	76,755	0.04%
2023/03/01	4	16.19	24	16.42	16.37	-20	76,872	-0.03%
2023/02/24	191	16.13	160	15.99	15.95	31	76,801	0.04%	大買/大賣/
2023/02/23	131	16.40	110	16.46	16.32	21	76,557	0.03%	大買/大賣/
2023/02/22	9	16.61	0	0.00	16.51	9	76,592	0.01%
2023/02/21	23	16.62	38	16.71	16.63	-15	77,305	-0.02%
2023/02/20	113	16.02	75	16.22	16.39	38	77,097	0.05%	大買/
2023/02/17	57	16.35	10	16.58	16.39	47	77,427	0.06%
2023/02/16	100	16.54	106	16.81	16.89	-6	79,156	-0.01%	大賣/
2023/02/15	21	16.56	0	0.00	16.52	21	80,063	0.03%
2023/02/14	244	16.78	230	16.63	16.61	14	80,236	0.02%	大買/大賣/
2023/02/13	28	16.51	55	16.67	16.81	-27	80,642	-0.03%
2023/02/10	45	16.39	10	16.47	16.35	35	80,738	0.04%
2023/02/09	16	16.50	32	16.46	16.60	-16	81,714	-0.02%
2023/02/08	20	16.30	10	16.33	16.19	10	83,133	0.01%
2023/02/07	12	16.35	4	16.34	16.28	8	83,832	0.01%
2023/02/06	23	16.14	2	16.10	16.01	21	84,917	0.02%
2023/02/03	40	16.59	6	16.53	16.51	34	85,120	0.04%
2023/02/02	161	17.26	160	17.16	17.16	1	85,931	0.00%	大買/大賣/
2023/02/01	134	17.25	101	17.22	17.22	33	86,246	0.04%	大買/大賣/
2023/01/31	22	17.43	16	17.35	17.37	6	87,397	0.01%
2023/01/30	3	17.97	12	18.16	17.80	-9	87,401	-0.01%
2023/01/17	9	17.59	1	17.42	17.42	8	87,028	0.01%
2023/01/16	20	17.64	16	17.71	17.85	4	88,971	0.00%
2023/01/13	1	16.71	33	16.88	16.92	-32	87,720	-0.04%
2023/01/12	3	16.65	0	0.00	16.52	3	87,436	0.00%
2023/01/11	2	16.59	4	16.72	16.69	-2	87,608	0.00%
2023/01/10	1	16.44	22	16.50	16.51	-21	87,453	-0.02%
2023/01/09	1	16.33	5	16.55	16.49	-4	87,409	0.00%
2023/01/06	36	16.25	30	16.31	16.29	6	88,063	0.01%
2023/01/05	1	15.74	51	15.90	16.11	-50	87,783	-0.06%
2023/01/04	0	0.00	46	15.43	15.28	-46	87,372	-0.05%
2023/01/03	42	15.08	33	15.33	15.26	9	87,950	0.01%
2022/12/30	0	0.00	16	15.53	15.47	-16	87,265	-0.02%
2022/12/29	15	15.21	1	15.21	15.19	14	86,973	0.02%
2022/12/28	43	15.30	40	15.43	15.49	3	87,926	0.00%
2022/12/27	77	15.49	60	15.60	15.47	17	87,700	0.02%
2022/12/26	10	15.05	10	15.24	15.18	0	87,367	0.00%
2022/12/23	3	14.99	3	15.15	15.13	0	87,819	0.00%
2022/12/22	22	15.27	26	15.40	15.28	-4	87,697	0.00%
2022/12/21	21	15.01	13	15.07	15.01	8	87,779	0.01%
2022/12/20	113	15.29	50	14.92	14.81	63	88,189	0.07%	大買/
2022/12/19	8	15.84	4	15.94	15.69	4	87,553	0.00%
2022/12/16	2	15.78	10	15.86	15.81	-8	87,480	-0.01%
2022/12/15	9	15.83	3	15.73	15.72	6	87,148	0.01%
2022/12/14	12	15.48	13	15.74	15.83	-1	87,069	0.00%
2022/12/13	1	15.63	3	15.57	15.58	-2	86,970	0.00%
2022/12/12	4	15.83	10	15.89	15.69	-6	87,098	-0.01%
2022/12/09	4	15.54	26	15.77	15.79	-22	87,835	-0.03%
2022/12/08	5	15.50	11	15.58	15.58	-6	87,064	-0.01%
2022/12/07	12	15.61	47	15.82	15.91	-35	87,149	-0.04%
2022/12/06	13	15.47	101	15.54	15.49	-88	87,337	-0.10%	大賣/
2022/12/05	79	15.04	95	15.27	15.10	-16	85,977	-0.02%
2022/12/02	32	14.69	0	0.00	14.60	32	84,667	0.04%
2022/12/01	60	14.94	54	15.18	14.95	6	84,320	0.01%
2022/11/30	0	0.00	1	14.45	14.47	-1	83,063	0.00%
2022/11/29	11	14.33	232	13.96	14.34	-221	83,430	-0.26%	大賣/鉅額交易
2022/11/28	126	13.16	15	13.21	13.19	111	81,678	0.14%	大買/鉅額交易
2022/11/25	12	13.50	67	13.75	13.76	-55	80,330	-0.07%
2022/11/24	191	13.71	436	13.92	13.55	-245	80,930	-0.30%	大買/大賣/鉅額交易
2022/11/23	55	13.76	13	13.81	13.82	42	80,930	0.05%
2022/11/22	40	13.76	59	13.94	13.87	-19	81,010	-0.02%
2022/11/21	366	13.63	16	13.46	13.54	350	80,701	0.43%	大買/鉅額交易
2022/11/18	23	13.95	142	14.14	14.07	-119	80,321	-0.15%	大賣/鉅額交易
2022/11/17	171	13.87	11	13.95	13.83	160	80,040	0.20%	大買/鉅額交易
2022/11/16	2	14.33	3	14.44	14.30	-1	79,732	0.00%
2022/11/15	10	14.10	5	14.17	14.43	5	79,888	0.01%
2022/11/14	65	14.18	197	14.42	14.11	-132	78,745	-0.17%	大賣/鉅額交易
2022/11/11	23	13.62	46	13.86	13.78	-23	76,839	-0.03%
2022/11/10	42	13.09	0	0.00	13.07	42	76,137	0.06%
2022/11/09	242	13.51	100	13.40	13.33	142	75,891	0.19%	大買/鉅額交易
2022/11/08	3	13.72	1	13.80	13.63	2	75,785	0.00%
2022/11/07	6	13.74	4	13.99	13.99	2	75,406	0.00%
2022/11/04	1	13.29	225	13.53	13.92	-224	74,859	-0.30%	大賣/鉅額交易
2022/11/03	116	12.94	2	13.03	12.88	114	73,803	0.15%	大買/鉅額交易
2022/11/02	21	13.32	24	13.13	13.33	-3	73,010	0.00%
2022/11/01	24	12.38	31	12.56	12.51	-7	71,918	-0.01%
2022/10/31	33	12.13	24	12.25	12.12	9	71,083	0.01%
2022/10/28	23	12.63	0	0.00	12.36	23	69,557	0.03%
2022/10/27	126	13.28	81	13.07	12.88	45	69,410	0.06%	大買/
2022/10/26	13	13.45	3	13.56	13.42	10	68,922	0.01%
2022/10/25	53	13.47	53	13.63	13.42	0	68,901	0.00%
2022/10/24	74	13.84	1	13.51	13.51	73	69,419	0.11%
2022/10/21	6	14.59	0	0.00	14.59	6	67,294	0.01%
2022/10/20	17	14.74	4	14.92	14.83	13	67,274	0.02%
2022/10/19	28	15.19	0	0.00	14.87	28	66,540	0.04%
2022/10/18	2	15.58	1	15.57	15.39	1	66,143	0.00%
2022/10/17	2	15.32	1	15.42	15.40	1	66,121	0.00%
2022/10/14	0	0.00	2	15.44	15.68	-2	65,938	0.00%
2022/10/13	0	0.00	11	14.91	14.87	-11	64,956	-0.02%
2022/10/12	19	14.63	2	14.62	14.59	17	65,176	0.03%
2022/10/11	5	15.14	1	15.18	15.05	4	65,463	0.01%
2022/10/07	1	16.56	0	0.00	16.44	1	64,877	0.00%
2022/10/06	0	0.00	3	16.88	16.90	-3	65,081	0.00%
2022/10/05	2	16.30	66	16.64	16.86	-64	65,321	-0.10%
2022/10/04	1	15.69	14	15.79	15.84	-13	64,636	-0.02%
2022/10/03	26	15.35	3	15.50	15.26	23	65,370	0.04%
2022/09/30	0	0.00	44	15.98	15.87	-44	64,914	-0.07%
2022/09/29	121	16.07	147	16.05	15.95	-26	64,800	-0.04%	大買/大賣/
2022/09/28	1	16.11	40	16.12	15.98	-39	65,225	-0.06%
2022/09/27	101	15.74	104	15.93	16.04	-3	65,770	0.00%	大買/大賣/
2022/09/26	2	15.86	88	16.05	16.03	-86	65,747	-0.13%
2022/09/23	4	15.63	15	15.85	15.86	-11	65,794	-0.02%
2022/09/22	19	15.70	1	15.70	15.63	18	66,332	0.03%
2022/09/21	22	16.03	0	0.00	16.03	22	66,885	0.03%
2022/09/20	110	16.25	104	16.38	16.27	6	66,638	0.01%	大買/大賣/
2022/09/19	27	16.17	33	16.26	16.26	-6	67,556	-0.01%
2022/09/16	140	16.48	102	16.27	16.26	38	68,156	0.06%	大買/大賣/
2022/09/15	21	16.79	21	16.97	16.75	0	67,380	0.00%
2022/09/14	12	16.78	2	16.85	16.68	10	67,571	0.01%
2022/09/13	1	17.23	61	17.06	17.23	-60	67,635	-0.09%
2022/09/12	1	16.54	3	16.69	16.47	-2	67,835	0.00%
2022/09/08	0	0.00	4	16.40	16.38	-4	68,788	-0.01%
2022/09/07	3	16.24	3	16.22	16.25	0	69,672	0.00%
2022/09/06	71	16.20	96	16.28	16.27	-25	72,207	-0.03%
2022/09/05	36	16.06	1	16.16	16.06	35	72,963	0.05%
2022/09/02	7	16.48	1	16.45	16.36	6	73,360	0.01%
2022/09/01	46	16.79	11	16.86	16.79	35	73,754	0.05%
2022/08/31	0	0.00	15	16.90	17.13	-15	74,950	-0.02%
2022/08/30	87	16.50	78	16.54	16.50	9	75,580	0.01%
2022/08/29	6	16.72	4	16.73	16.68	2	76,488	0.00%
2022/08/26	66	17.10	71	17.06	17.04	-5	77,752	-0.01%
2022/08/25	181	16.73	179	16.78	16.74	2	77,688	0.00%	大買/大賣/
2022/08/24	137	16.99	136	16.89	16.86	1	77,666	0.00%	大買/大賣/
2022/08/23	97	16.91	96	17.11	16.97	1	78,881	0.00%
2022/08/22	6	16.85	16	17.21	17.25	-10	78,981	-0.01%
2022/08/19	0	0.00	15	17.16	17.06	-15	79,178	-0.02%
2022/08/18	58	17.14	62	17.08	17.00	-4	80,431	0.00%
2022/08/17	106	17.00	147	17.29	17.33	-41	80,332	-0.05%	大買/大賣/
2022/08/16	32	17.22	62	17.20	17.12	-30	80,360	-0.04%
2022/08/15	62	17.12	61	17.28	17.19	1	81,197	0.00%
2022/08/12	27	17.08	20	17.09	17.15	7	82,030	0.01%
2022/08/11	123	16.56	147	16.72	16.99	-24	81,988	-0.03%	大買/大賣/
2022/08/10	65	16.50	4	16.43	16.34	61	82,573	0.07%
2022/08/09	10	16.82	5	17.03	16.94	5	82,296	0.01%
2022/08/08	1	16.88	8	16.94	16.85	-7	83,425	-0.01%
2022/08/05	162	16.77	101	16.63	16.63	61	83,890	0.07%	大買/大賣/
2022/08/04	110	16.53	112	16.55	16.58	-2	84,458	0.00%	大買/大賣/
2022/08/03	94	16.76	97	16.66	16.57	-3	85,448	0.00%
2022/08/02	120	16.69	97	16.79	16.77	23	86,197	0.03%	大買/
2022/08/01	41	17.13	42	17.44	17.40	-1	85,694	0.00%
2022/07/29	130	17.70	110	17.40	17.35	20	86,740	0.02%	大買/大賣/
2022/07/28	41	17.86	81	18.06	17.95	-40	86,077	-0.05%
2022/07/27	27	17.93	8	17.85	17.82	19	85,660	0.02%
2022/07/26	0	0.00	43	17.98	18.18	-43	85,683	-0.05%
2022/07/25	126	17.85	90	17.88	17.88	36	87,423	0.04%	大買/
2022/07/22	10	17.91	22	18.05	18.00	-12	88,176	-0.01%
2022/07/21	104.1	18.09	50	18.04	18.03	54.1	88,882	0.06%	大買/
2022/07/20	101	18.39	148	18.31	18.25	-47	90,729	-0.05%	大買/大賣/
2022/07/19	126	18.13	75	18.02	17.99	51	91,724	0.06%	大買/
2022/07/18	95	18.01	103	18.37	18.50	-8	91,817	-0.01%	大賣/
2022/07/15	184	18.51	89	18.71	18.60	95	91,513	0.10%	大買/
2022/07/14	30	18.42	58	18.67	18.59	-28	92,148	-0.03%
2022/07/13	94	18.63	85	18.74	18.73	9	92,181	0.01%
2022/07/12	5	18.64	43	19.02	18.71	-38	92,541	-0.04%
2022/07/11	159	19.21	112	18.77	18.74	47	92,230	0.05%	大買/大賣/
2022/07/08	10	19.80	58	19.74	19.62	-48	91,677	-0.05%
2022/07/07	4	19.47	193	19.51	19.64	-189	91,786	-0.21%	大賣/鉅額交易
2022/07/06	30	19.74	174	19.56	19.47	-144	91,925	-0.16%	大賣/鉅額交易
2022/07/05	37	19.96	11	20.28	19.98	26	92,174	0.03%
2022/07/04	10.1	19.96	11	20.09	20.10	-0.9	91,504	0.00%
2022/07/01	211	20.11	210	20.05	19.91	1	91,455	0.00%	大買/大賣/
2022/06/30	54	19.95	139	20.09	20.41	-85	91,245	-0.09%	大賣/
2022/06/29	170	19.71	143	19.74	19.50	27	91,464	0.03%	大買/大賣/
2022/06/28	10	19.48	13	19.59	19.64	-3	90,732	0.00%
2022/06/27	83	19.56	112	19.67	19.44	-29	91,280	-0.03%	大賣/
2022/06/24	50	18.73	80	18.95	18.93	-30	90,170	-0.03%
2022/06/23	20	18.19	113	18.34	18.39	-93	90,304	-0.10%	大賣/
2022/06/22	5	18.39	7	18.32	18.38	-2	90,511	0.00%
2022/06/21	109	18.40	96	18.50	18.44	13	90,390	0.01%	大買/
2022/06/20	87	18.64	89	18.59	18.45	-2	90,448	0.00%
2022/06/17	10	17.71	25	18.10	18.17	-15	89,267	-0.02%
2022/06/16	76	18.16	75	17.86	17.81	1	88,905	0.00%
2022/06/15	30	17.48	280	17.49	18.28	-250	88,839	-0.28%	大賣/鉅額交易
2022/06/14	130	16.69	67	16.81	16.76	63	88,707	0.07%	大買/
2022/06/13	87	17.11	50	17.15	16.89	37	90,586	0.04%
2022/06/10	87	16.85	25	17.05	17.36	62	91,430	0.07%
2022/06/09	94	17.27	45	17.41	17.14	49	91,297	0.05%
2022/06/08	159	17.16	16	17.14	16.92	143	91,027	0.16%	大買/鉅額交易
2022/06/07	7.9	16.86	119	16.85	16.90	-111.1	90,152	-0.12%	大賣/鉅額交易
2022/06/06	99	15.99	100	16.18	16.40	-1	89,739	0.00%
2022/06/02	49	16.03	46	16.15	16.07	3	88,703	0.00%
2022/06/01	10	16.16	57	16.13	16.10	-47	89,086	-0.05%
2022/05/31	21	15.74	40	16.05	16.23	-19	89,074	-0.02%
2022/05/30	104	15.74	91	15.85	15.71	13	87,619	0.01%	大買/
2022/05/27	72	15.60	82	15.70	15.54	-10	86,854	-0.01%
2022/05/26	107	15.31	134	15.41	15.35	-27	86,094	-0.03%	大買/大賣/
2022/05/25	60	15.36	44	15.37	15.30	16	84,969	0.02%
2022/05/24	174	15.73	110	15.54	15.48	64	84,902	0.08%	大買/大賣/
2022/05/23	154	16.19	148	15.99	15.84	6	84,175	0.01%	大買/大賣/
2022/05/20	111	15.63	188	15.96	16.19	-77	83,720	-0.09%	大買/大賣/
2022/05/19	14	15.27	11	15.34	15.33	3	82,325	0.00%
2022/05/18	163	15.61	138	15.47	15.49	25	81,982	0.03%	大買/大賣/
2022/05/17	49	15.55	52	15.66	15.69	-3	80,697	0.00%
2022/05/16	7	15.55	1	15.90	15.33	6	80,220	0.01%
2022/05/13	25	15.56	28	15.67	15.46	-3	79,110	0.00%
2022/05/12	15	15.32	13	15.39	15.29	2	78,703	0.00%
2022/05/11	5	15.08	31	15.33	15.67	-26	78,430	-0.03%
2022/05/10	54	14.48	66	14.71	14.96	-12	77,291	-0.02%
2022/05/09	42	14.87	35	14.64	14.56	7	76,308	0.01%
2022/05/06	104	15.45	29	15.24	15.13	75	76,789	0.10%	大買/
2022/05/05	21	16.03	18	16.11	16.12	3	75,592	0.00%
2022/05/04	42	15.99	34	15.85	15.86	8	74,901	0.01%
2022/05/03	46	15.81	44	16.02	16.06	2	75,039	0.00%
2022/04/29	153	15.70	109	15.99	16.10	44	74,694	0.06%	大買/大賣/
2022/04/28	105	15.45	203	15.63	15.52	-98	73,037	-0.13%	大買/大賣/
2022/04/27	47	14.99	61	15.11	15.37	-14	72,718	-0.02%
2022/04/26	264	14.78	241	15.20	15.18	23	71,587	0.03%	大買/大賣/
2022/04/25	169	15.53	56	15.69	15.53	113	69,857	0.16%	大買/鉅額交易
2022/04/22	60	16.00	62	16.14	16.11	-2	68,604	0.00%
2022/04/21	29	16.11	10	16.26	16.13	19	68,103	0.03%
2022/04/20	111	16.50	5	16.52	16.46	106	67,269	0.16%	大買/鉅額交易
2022/04/19	18	16.84	16	16.84	16.77	2	65,926	0.00%
2022/04/18	18	16.82	1	16.78	16.76	17	65,299	0.03%
2022/04/15	3	17.10	4	17.30	17.35	-1	64,728	0.00%
2022/04/14	4	17.15	8	17.23	17.31	-4	64,343	-0.01%
2022/04/13	10	16.80	11	16.98	17.02	-1	64,443	0.00%
2022/04/12	2	16.33	4	16.60	16.80	-2	64,260	0.00%
2022/04/11	5	16.51	2	16.29	16.21	3	64,254	0.00%
2022/04/08	10	16.77	13	16.99	17.13	-3	63,101	0.00%
2022/04/07	8	17.01	1	16.80	16.80	7	62,781	0.01%
2022/04/06	28	16.86	41	17.03	17.08	-13	62,865	-0.02%
2022/04/01	1.1	16.35	88	16.84	17.18	-86.9	62,305	-0.14%
2022/03/31	101	16.51	120	16.60	16.50	-19	60,688	-0.03%	大買/大賣/
2022/03/30	3	16.36	25	16.16	16.50	-22	60,670	-0.04%
2022/03/29	13	15.86	3	15.96	15.84	10	59,679	0.02%
2022/03/28	2	15.45	2	15.78	15.84	0	59,443	0.00%
2022/03/25	39	16.27	4	16.47	16.11	35	58,430	0.06%
2022/03/24	5	16.42	21	16.60	16.51	-16	57,937	-0.03%
2022/03/23	13	16.55	7	16.70	16.70	6	57,410	0.01%
2022/03/22	62	16.45	9	16.48	16.52	53	56,560	0.09%
2022/03/21	15.5	16.41	22	16.64	16.32	-6.5	56,480	-0.01%
2022/03/18	45	15.99	124	16.05	16.20	-79	55,721	-0.14%	大賣/
2022/03/17	88	16.39	304	16.44	16.45	-216	55,330	-0.39%	大賣/鉅額交易
2022/03/16	703	14.17	384	14.45	15.10	319	52,979	0.60%	大買/大賣/鉅額交易
2022/03/15	49.5	14.55	17	15.12	14.67	32.5	51,243	0.06%
2022/03/14	5	16.05	6	16.32	16.00	-1	49,402	0.00%
2022/03/11	55	16.24	2	16.41	15.91	53	48,569	0.11%
2022/03/10	1	16.90	28	16.89	16.86	-27	47,744	-0.06%
2022/03/09	67	16.55	238	16.39	16.02	-171	46,986	-0.36%	大賣/鉅額交易
2022/03/08	67	16.88	21	17.10	16.78	46	45,588	0.10%
2022/03/07	38	17.63	1	17.23	17.26	37	44,619	0.08%
2022/03/04	44	18.44	3	18.44	18.32	41	43,825	0.09%
2022/03/03	181	19.32	154	19.01	18.98	27	43,239	0.06%	大買/大賣/
2022/03/02	8	19.25	2	19.32	19.27	6	43,134	0.01%
2022/03/01	5	19.40	15	19.46	19.39	-10	43,180	-0.02%
2022/02/25	18	19.02	43	19.24	19.09	-25	42,840	-0.06%
2022/02/24	64	19.01	7	19.00	18.83	57	42,348	0.13%
2022/02/23	56	19.39	59	19.47	19.47	-3	42,047	-0.01%
2022/02/22	59	19.44	2	19.52	19.29	57	41,862	0.14%
2022/02/21	15	19.95	11	20.00	19.99	4	41,454	0.01%
2022/02/18	3	19.94	5	20.17	20.25	-2	41,141	0.00%
2022/02/17	13	20.08	1	20.21	20.20	12	41,227	0.03%
2022/02/16	1	19.99	8	20.11	20.08	-7	41,073	-0.02%
2022/02/15	18	19.78	6	19.86	19.70	12	41,088	0.03%
2022/02/14	21	19.86	6	19.94	19.78	15	41,326	0.04%
2022/02/11	3	20.11	27	20.41	20.28	-24	41,695	-0.06%
2022/02/10	171	19.95	181	19.96	19.94	-10	41,437	-0.02%	大買/大賣/
2022/02/09	10	19.91	106	19.93	20.26	-96	41,395	-0.23%	大賣/
2022/02/08	276	19.52	159	19.34	19.38	117	40,896	0.29%	大買/大賣/鉅額交易
2022/02/07	51	19.77	44	20.01	19.95	7	39,836	0.02%
2022/01/26	144	20.25	118	20.17	20.05	26	39,318	0.07%	大買/大賣/
2022/01/25	91	20.53	73	20.70	20.41	18	39,746	0.05%
2022/01/24	2	20.80	3	21.05	21.04	-1	39,812	0.00%
2022/01/21	108	21.30	104	21.13	21.00	4	39,622	0.01%	大買/大賣/
2022/01/20	21	20.75	87	21.02	21.29	-66	39,315	-0.17%
2022/01/19	74	20.58	63	20.62	20.44	11	39,114	0.03%
2022/01/18	84	20.25	121	20.54	20.55	-37	39,186	-0.09%	大賣/
2022/01/17	157	20.01	155	20.21	20.20	2	39,018	0.01%	大買/大賣/
2022/01/14	47	20.30	8	20.37	20.25	39	39,262	0.10%
2022/01/13	99	21.20	74	20.96	20.82	25	38,858	0.06%
2022/01/12	21	20.93	25	21.10	21.10	-4	38,730	-0.01%
2022/01/11	49	20.97	47	21.14	20.87	2	38,950	0.01%
2022/01/10	122	20.75	117	21.11	21.10	5	39,546	0.01%	大買/大賣/
2022/01/07	82	21.00	86	21.14	21.11	-4	39,415	-0.01%
2022/01/06	237	21.14	132	20.94	20.93	105	39,452	0.27%	大買/大賣/鉅額交易
2022/01/05	40	21.51	39	21.91	21.50	1	38,815	0.00%
2022/01/04	123	21.29	104	21.52	21.59	19	38,842	0.05%	大買/大賣/
2022/01/03	98	21.57	95	21.64	21.67	3	39,223	0.01%
2021/12/30	34	21.51	24	21.87	21.88	10	39,478	0.03%
2021/12/29	237.3	22.04	150	21.64	21.61	87.3	39,505	0.22%	大買/大賣/
2021/12/28	0	0.00	3	22.43	22.43	-3	38,878	-0.01%
2021/12/27	64	22.30	10	22.45	22.18	54	38,873	0.14%
2021/12/24	18	22.33	45	22.66	22.38	-27	39,121	-0.07%
2021/12/23	164	22.12	101	22.06	22.09	63	38,638	0.16%	大買/大賣/
2021/12/22	177	22.23	92	22.04	22.05	85	39,143	0.22%	大買/
2021/12/21	228	22.17	154	22.22	22.24	74	39,378	0.19%	大買/大賣/
2021/12/20	18	22.29	4	22.54	22.34	14	39,852	0.04%
2021/12/17	44	22.82	30	23.24	22.59	14	40,140	0.03%
2021/12/16	127	22.95	165	23.04	23.00	-38	40,374	-0.09%	大買/大賣/
2021/12/15	37	23.38	236	23.48	23.16	-199	40,681	-0.49%	大賣/鉅額交易
2021/12/14	17	23.75	15	23.77	23.74	2	40,742	0.00%
2021/12/13	57	24.23	58	24.62	24.16	-1	41,095	0.00%
2021/12/10	71	23.70	21	23.71	23.71	50	40,786	0.12%
2021/12/09	61	23.25	25	23.26	24.11	36	40,803	0.09%
2021/12/08	17	22.65	36	22.54	22.74	-19	39,700	-0.05%
2021/12/07	0	0.00	6	22.22	22.33	-6	39,861	-0.02%
2021/12/06	0	0.00	32	21.99	22.10	-32	39,684	-0.08%
2021/12/03	1	21.43	4	21.41	21.43	-3	39,517	-0.01%
2021/12/02	63	20.93	50	21.15	21.22	13	39,725	0.03%
2021/12/01	51	20.95	50	21.01	20.97	1	40,194	0.00%
2021/11/30	5	20.99	5	21.31	20.94	0	40,813	0.00%
2021/11/29	19	21.19	11	21.35	21.02	8	40,919	0.02%
2021/11/26	23	21.37	2	21.63	21.23	21	42,106	0.05%
2021/11/25	8	21.81	7	22.06	21.75	1	43,053	0.00%
2021/11/24	21	21.76	13	21.98	21.94	8	43,749	0.02%
2021/11/23	45	21.90	50	22.00	21.89	-5	44,213	-0.01%
2021/11/22	2	21.83	24	21.89	21.85	-22	44,636	-0.05%
2021/11/19	10	21.05	11	21.32	21.37	-1	44,561	0.00%
2021/11/18	17	21.24	2	21.32	21.36	15	44,945	0.03%
2021/11/17	4	21.63	2	21.83	21.65	2	45,050	0.00%
2021/11/16	5	21.66	10	21.88	21.64	-5	46,380	-0.01%
2021/11/15	60	21.76	5	21.68	21.55	55	46,657	0.12%
2021/11/12	10	21.76	14	22.06	21.63	-4	47,088	-0.01%
2021/11/11	2	21.09	18	21.37	21.68	-16	47,151	-0.03%
2021/11/10	79	20.93	39	20.64	20.70	40	47,005	0.09%
2021/11/09	48	21.62	32	21.41	21.41	16	46,537	0.03%
2021/11/08	29	21.58	21	21.77	21.86	8	46,547	0.02%
2021/11/05	13	21.62	30	21.91	21.96	-17	47,123	-0.04%
2021/11/04	5	21.39	16	21.71	21.82	-11	47,644	-0.02%
2021/11/03	21	21.36	18	21.41	21.30	3	48,207	0.01%
2021/11/02	248	22.08	194	21.40	21.26	54	48,498	0.11%	大買/大賣/
2021/11/01	205	22.18	202	22.37	22.36	3	48,246	0.01%	大買/大賣/
2021/10/29	34	22.38	35	22.48	22.52	-1	47,902	0.00%
2021/10/28	120	22.41	118	22.47	22.43	2	48,200	0.00%	大買/大賣/
2021/10/27	86	22.77	72	22.43	22.46	14	49,201	0.03%
2021/10/26	47	23.28	46	23.39	23.31	1	49,321	0.00%
2021/10/25	33	23.24	37	23.26	23.28	-4	49,584	-0.01%
2021/10/22	93	23.15	102	23.27	23.62	-9	50,507	-0.02%	大賣/
2021/10/21	11	22.86	13	22.79	22.83	-2	50,503	0.00%
2021/10/20	138	22.45	135	22.63	22.42	3	51,970	0.01%	大買/大賣/
2021/10/19	23	22.08	36	22.54	22.54	-13	52,059	-0.02%
2021/10/18	146	22.65	140	21.91	21.88	6	51,985	0.01%	大買/大賣/
2021/10/15	202	22.90	204	23.02	23.02	-2	51,821	0.00%	大買/大賣/
2021/10/14	93	23.21	118	22.89	22.85	-25	51,927	-0.05%	大賣/
2021/10/13	60	22.56	68	22.75	23.22	-8	52,565	-0.02%
2021/10/12	85	22.66	138	22.65	22.69	-53	52,548	-0.10%	大賣/
2021/10/08	45	22.22	94	22.15	22.38	-49	52,575	-0.09%
2021/10/07	10	21.04	64	20.85	21.14	-54	52,046	-0.10%
2021/10/06	222	20.03	217	20.15	20.19	5	52,007	0.01%	大買/大賣/
2021/10/05	27	20.00	25	20.17	20.19	2	52,465	0.00%
2021/10/04	58	20.43	45	20.58	20.50	13	52,924	0.02%
2021/10/01	63	20.63	10	20.54	20.40	53	53,561	0.10%
2021/09/30	37	21.30	40	21.43	21.40	-3	53,668	-0.01%
2021/09/29	76	20.94	117	21.28	21.36	-41	54,005	-0.08%	大賣/
2021/09/28	84	21.26	97	21.45	21.42	-13	53,858	-0.02%
2021/09/27	111	20.65	144	20.87	21.16	-33	54,639	-0.06%	大買/大賣/
2021/09/24	273	20.08	353	20.38	20.49	-80	54,162	-0.15%	大買/大賣/
2021/09/23	277	20.10	331	20.15	19.95	-54	53,692	-0.10%	大買/大賣/
2021/09/22	78	19.71	67	19.90	20.01	11	53,680	0.02%
2021/09/17	146	20.10	158	20.36	20.58	-12	53,300	-0.02%	大買/大賣/
2021/09/16	156	20.16	143	20.35	20.26	13	53,688	0.02%	大買/大賣/
2021/09/15	93	20.66	32	20.68	20.34	61	53,317	0.11%
2021/09/14	70	21.49	56	21.59	21.36	14	53,251	0.03%
2021/09/13	62	21.48	26	21.71	21.48	36	53,208	0.07%
2021/09/10	54	21.89	154	21.64	21.66	-100	53,455	-0.19%	大賣/
2021/09/09	33	20.88	16	20.82	20.78	17	53,825	0.03%
2021/09/08	74	21.24	62	21.32	21.04	12	54,070	0.02%
2021/09/07	15	20.93	30	21.12	21.35	-15	54,161	-0.03%
2021/09/06	40	20.59	90	20.91	21.09	-50	54,854	-0.09%
2021/09/03	61	20.14	69	20.56	20.40	-8	55,214	-0.01%
2021/09/02	18	20.34	9	20.48	20.31	9	55,242	0.02%
2021/09/01	90	19.49	303	20.01	20.35	-213	55,239	-0.39%	大賣/鉅額交易
2021/08/31	113	19.33	43	19.37	19.12	70	54,997	0.13%	大買/
2021/08/30	136	19.61	69	19.63	19.65	67	54,788	0.12%	大買/
2021/08/27	13	20.26	46	20.37	20.12	-33	55,002	-0.06%
2021/08/26	84	20.22	4	20.04	19.99	80	54,769	0.15%
2021/08/25	8	20.78	9	20.91	20.74	-1	54,789	0.00%
2021/08/24	6	20.56	58	20.59	20.76	-52	55,104	-0.09%
2021/08/23	18	19.89	45	20.10	20.13	-27	55,430	-0.05%
2021/08/20	117	20.06	37	19.77	19.45	80	55,395	0.14%	大買/
2021/08/19	84	21.10	32	20.89	20.84	52	54,892	0.09%
2021/08/18	29	20.94	49	21.47	21.64	-20	55,097	-0.04%
2021/08/17	139	21.77	62	21.53	21.31	77	56,167	0.14%	大買/
2021/08/16	29	21.95	54	22.18	22.05	-25	56,186	-0.04%
2021/08/13	143	21.97	144	21.83	21.81	-1	56,822	0.00%	大買/大賣/
2021/08/12	75	22.17	28	22.13	22.03	47	56,640	0.08%
2021/08/11	12	22.31	80	22.56	22.41	-68	56,554	-0.12%
2021/08/10	84	21.46	81	21.64	21.80	3	56,140	0.01%
2021/08/09	30	20.98	138	21.66	22.00	-108	56,752	-0.19%	大賣/鉅額交易
2021/08/06	75	20.96	41	21.01	20.94	34	56,885	0.06%
2021/08/05	36	21.13	31	21.49	21.32	5	56,806	0.01%
2021/08/04	5	21.41	3	21.58	21.39	2	56,932	0.00%
2021/08/03	23	21.17	43	21.21	21.49	-20	57,424	-0.03%
2021/08/02	13	20.13	125	20.94	21.29	-112	58,146	-0.19%	大賣/鉅額交易
2021/07/30	71	20.44	3	20.09	19.93	68	57,223	0.12%
2021/07/29	48	21.18	29	21.66	21.09	19	57,268	0.03%
2021/07/28	32	20.27	7	20.59	20.56	25	56,797	0.04%
2021/07/27	96	21.59	7	21.88	21.37	89	55,596	0.16%
2021/07/26	226	22.66	3	22.04	21.70	223	55,241	0.40%	大買/鉅額交易
2021/07/23	127	24.64	101	24.39	24.36	26	54,355	0.05%	大買/大賣/
2021/07/22	162	25.02	166	25.04	24.94	-4	54,246	-0.01%	大買/大賣/
2021/07/21	59.2	24.82	79	25.23	24.81	-19.8	54,797	-0.04%
2021/07/20	92	24.79	62	25.03	24.74	30	55,085	0.05%
2021/07/19	42	24.48	39	24.71	24.76	3	55,818	0.01%
2021/07/16	236	25.34	14	25.38	25.11	222	55,652	0.40%	大買/鉅額交易
2021/07/15	5	24.78	80	25.08	25.42	-75	55,977	-0.13%
2021/07/14	76.1	24.62	4	24.86	24.71	72.1	56,103	0.13%
2021/07/13	51	25.29	71	25.51	25.27	-20	56,398	-0.04%
2021/07/12	37	25.16	42	25.36	25.20	-5	56,399	-0.01%
2021/07/09	99	24.62	21	24.74	24.70	78	56,677	0.14%
2021/07/08	67.1	25.46	17	26.07	25.15	50.1	56,363	0.09%
2021/07/07	0	0.00	23	25.73	25.76	-23	56,131	-0.04%
2021/07/06	16.1	25.21	3	25.40	25.35	13.1	56,371	0.02%
2021/07/05	84	25.39	50	25.19	25.18	34	56,721	0.06%
2021/07/02	153.2	26.02	31	25.62	25.60	122.2	56,612	0.22%	大買/鉅額交易
2021/07/01	38	26.49	37	26.88	26.80	1	56,584	0.00%
2021/06/30	10	26.98	2	27.08	26.96	8	56,924	0.01%
2021/06/29	31	26.90	0	0.00	26.87	31	57,445	0.05%
2021/06/28	104	27.48	150	27.35	27.35	-46	58,029	-0.08%	大買/大賣/
2021/06/25	1	27.50	40	27.36	27.54	-39	58,431	-0.07%
2021/06/23	3.1	26.59	6	26.58	26.49	-2.9	58,887	0.00%
2021/06/22	3	26.15	26	26.17	26.23	-23	59,064	-0.04%
2021/06/21	4	25.67	1	25.91	25.62	3	59,625	0.01%
2021/06/18	39.1	26.24	17	26.03	25.90	22.1	59,892	0.04%
2021/06/17	32.1	26.54	52	26.44	26.50	-19.9	59,384	-0.03%
2021/06/16	82	27.18	12	26.98	26.55	70	60,226	0.12%
2021/06/15	104	27.23	56	27.25	27.30	48	60,423	0.08%	大買/
2021/06/11	48	28.29	2	28.17	28.14	46	60,233	0.08%
2021/06/09	2	28.27	14	28.35	28.25	-12	60,035	-0.02%
2021/06/08	77	28.26	12	29.04	27.80	65	60,409	0.11%
2021/06/07	33	28.60	0	0.00	28.51	33	60,076	0.05%
2021/06/04	30	28.36	35	28.83	29.47	-5	60,214	-0.01%
2021/06/03	5	28.92	10	29.04	28.92	-5	60,346	-0.01%
2021/06/02	22	28.62	3	29.19	28.65	19	61,620	0.03%
2021/06/01	15	28.61	33	28.83	28.89	-18	62,306	-0.03%
2021/05/31	7	28.66	0	0.00	28.61	7	62,661	0.01%
2021/05/28	6	29.65	3	29.62	29.68	3	62,538	0.00%
2021/05/27	2	29.40	6	29.58	29.36	-4	63,013	-0.01%
2021/05/26	42	29.45	39	29.56	29.22	3	63,302	0.00%
2021/05/25	50	27.17	102	27.68	28.93	-52	63,340	-0.08%	大賣/
2021/05/24	75	26.54	60	26.86	26.91	15	63,378	0.02%
2021/05/21	42	26.88	38	27.42	26.90	4	63,938	0.01%
2021/05/20	10	27.06	13	27.08	27.14	-3	64,188	0.00%
2021/05/19	16	27.05	0	0.00	27.08	16	64,324	0.02%
2021/05/18	7	27.44	13	27.52	27.33	-6	64,764	-0.01%
2021/05/17	1	26.40	185	27.24	27.43	-184	64,857	-0.28%	大賣/鉅額交易
2021/05/14	0	0.00	87	25.85	26.26	-87	65,017	-0.13%
2021/05/13	14	25.11	1	25.00	24.98	13	65,378	0.02%
2021/05/12	21	25.53	50	25.70	25.55	-29	65,563	-0.04%
2021/05/11	11	24.51	117	25.03	25.43	-106	65,262	-0.16%	大賣/鉅額交易
2021/05/10	182	25.02	127	24.63	24.60	55	64,753	0.08%	大買/大賣/
2021/05/07	7	25.92	3	26.03	25.83	4	64,064	0.01%
2021/05/06	50	25.91	15	26.58	25.84	35	64,535	0.05%
2021/05/05	40	26.25	7	26.18	26.03	33	64,232	0.05%
2021/05/04	11	25.80	51	25.79	25.81	-40	64,940	-0.06%
2021/05/03	35	26.09	6	26.00	25.70	29	65,860	0.04%
2021/04/29	17	26.62	80	26.68	26.63	-63	65,911	-0.10%
2021/04/28	12	25.97	12	26.06	26.00	0	65,872	0.00%
2021/04/27	23	25.88	2	25.86	25.95	21	66,398	0.03%
2021/04/26	92	26.79	23	27.09	26.58	69	66,161	0.10%
2021/04/23	4	26.73	105	26.64	26.60	-101	65,752	-0.15%	大賣/鉅額交易
2021/04/22	36	25.96	19	26.31	26.01	17	65,695	0.03%
2021/04/21	7	25.90	19	26.26	26.30	-12	65,837	-0.02%
2021/04/20	7.1	26.18	119	26.25	26.34	-111.9	66,453	-0.17%	大賣/鉅額交易
2021/04/19	4	25.57	123	25.62	25.93	-119	66,812	-0.18%	大賣/鉅額交易
2021/04/16	11	24.77	31	24.90	24.93	-20	66,827	-0.03%
2021/04/15	104	24.83	5	24.63	24.44	99	67,199	0.15%	大買/
2021/04/14	107	25.28	3	25.45	25.37	104	67,247	0.15%	大買/鉅額交易
2021/04/13	17.2	25.26	14	25.81	25.19	3.2	68,223	0.00%
2021/04/12	41	25.47	50	25.38	25.37	-9	68,472	-0.01%
2021/04/09	82.1	26.27	40	26.10	25.87	42.1	68,726	0.06%
2021/04/08	13	26.41	127	26.46	26.75	-114	69,095	-0.16%	大賣/鉅額交易
2021/04/07	99.5	26.56	28	26.61	26.31	71.5	69,449	0.10%
2021/04/06	30	27.37	41	27.71	27.18	-11	68,829	-0.02%
2021/04/01	23	26.83	173	26.83	26.82	-150	69,271	-0.22%	大賣/鉅額交易
2021/03/31	110	26.53	37	26.37	26.31	73	68,996	0.11%	大買/
2021/03/30	15	26.75	19	27.07	27.00	-4	68,760	-0.01%
2021/03/29	38	26.63	51	26.78	26.60	-13	68,821	-0.02%
2021/03/26	35	25.95	80	26.15	26.39	-45	68,631	-0.07%
2021/03/25	41	25.26	42	25.56	25.50	-1	68,544	0.00%
2021/03/24	41	25.75	72	26.15	25.48	-31	68,339	-0.05%
2021/03/23	46.2	26.12	13	26.14	25.82	33.2	68,122	0.05%
2021/03/22	25	26.27	15	26.50	26.37	10	67,667	0.01%
2021/03/19	166	27.05	3	26.40	25.98	163	67,292	0.24%	大買/鉅額交易
2021/03/18	7	27.54	33	27.69	27.74	-26	66,343	-0.04%
2021/03/17	49	27.04	113	27.42	27.22	-64	66,261	-0.10%	大賣/
2021/03/16	105	27.04	53	27.19	27.12	52	65,722	0.08%	大買/
2021/03/15	139	27.06	58	26.76	26.58	81	65,446	0.12%	大買/
2021/03/12	88	27.52	82	27.65	27.65	6	64,891	0.01%
2021/03/11	8	26.71	72	27.08	27.47	-64	64,840	-0.10%
2021/03/10	68.6	26.49	14	26.53	26.17	54.6	64,721	0.08%
2021/03/09	90.1	26.51	56	26.49	26.53	34.1	64,191	0.05%
2021/03/08	86.1	27.55	31	27.76	26.85	55.1	63,918	0.09%
2021/03/05	177.1	27.86	151	28.28	28.00	26.1	63,568	0.04%	大買/大賣/
2021/03/04	165	29.15	32	28.92	28.81	133	63,789	0.21%	大買/鉅額交易
2021/03/03	6.1	30.20	11	29.59	30.26	-4.9	63,452	-0.01%
2021/03/02	28	29.77	12	30.50	28.60	16	63,490	0.03%
2021/02/26	14	30.27	67	30.08	29.95	-53	63,149	-0.08%
2021/02/25	40	31.45	78	31.44	31.50	-38	62,523	-0.06%
2021/02/24	46	32.13	4	32.15	30.97	42	62,991	0.07%
2021/02/23	63	32.90	2	33.00	33.13	61	61,686	0.10%
2021/02/22	44	33.98	18	34.00	33.65	26	61,214	0.04%
2021/02/19	5	34.75	17	34.61	35.14	-12	60,524	-0.02%
2021/02/18	18	35.69	26	36.66	35.65	-8	60,570	-0.01%
2021/02/17	21	37.06	57	36.70	37.10	-36	60,470	-0.06%
2021/02/05	23	32.62	20	32.54	32.55	3	60,937	0.00%
2021/02/04	12	31.89	5	31.34	31.11	7	60,297	0.01%
2021/02/03	0	0.00	2	31.00	31.12	-2	59,436	0.00%
2021/02/02	1	30.39	3	30.64	30.68	-2	59,600	0.00%
2021/02/01	3	29.98	0	0.00	30.05	3	61,002	0.00%
2021/01/29	1	29.71	23	30.17	29.60	-22	61,874	-0.04%
2021/01/28	15	29.97	5	29.88	29.82	10	62,941	0.02%
2021/01/27	3	30.89	0	0.00	30.99	3	63,524	0.00%
2021/01/26	9	31.39	5	31.97	31.21	4	64,052	0.01%
2021/01/25	3	31.55	9	31.91	32.13	-6	63,771	-0.01%
2021/01/22	16	30.93	0	0.00	31.00	16	63,257	0.03%
2021/01/21	20	31.16	14	31.08	31.47	6	63,831	0.01%
2021/01/20	6	30.38	1	30.28	30.21	5	63,501	0.01%
2021/01/19	5	31.00	3	31.04	31.00	2	63,125	0.00%
2021/01/18	5	30.44	0	0.00	31.16	5	64,323	0.01%
2021/01/15	51	31.23	3	31.09	30.30	48	65,015	0.07%
2021/01/14	15	31.10	12	31.19	30.73	3	65,015	0.00%
2021/01/13	16	32.20	4	32.26	31.90	12	64,663	0.02%
2021/01/12	10	30.60	12	31.01	31.25	-2	63,872	0.00%
2021/01/11	20	31.39	6	31.12	31.21	14	64,276	0.02%
2021/01/08	14	31.39	4	31.57	30.87	10	64,478	0.02%
2021/01/07	4	30.80	11	30.64	30.74	-7	64,738	-0.01%
2021/01/06	6	29.59	38	29.45	29.73	-32	64,063	-0.05%
2021/01/05	0	0.00	2	28.45	28.97	-2	63,235	0.00%
2021/01/04	0	0.00	1	28.15	28.51	-1	64,616	0.00%
2020/12/31	11	27.63	18	28.04	27.89	-7	63,769	-0.01%
2020/12/30	0	0.00	43	26.59	26.98	-43	62,736	-0.07%
2020/12/29	1	26.57	2	26.54	26.41	-1	62,019	0.00%
2020/12/28	0	0.00	1	26.45	26.60	-1	61,570	0.00%
2020/12/23	100	25.66	2	26.14	25.95	98	60,458	0.16%
2020/12/22	0	0.00	41	26.07	25.98	-41	60,044	-0.07%
2020/12/21	0	0.00	41	25.80	26.08	-41	60,427	-0.07%
2020/12/18	0	0.00	6	25.96	25.60	-6	60,866	-0.01%
2020/12/17	0	0.00	4	25.81	26.05	-4	61,546	-0.01%
2020/12/16	0	0.00	2	25.42	25.44	-2	62,028	0.00%
2020/12/15	3	24.85	0	0.00	24.96	3	62,751	0.00%
2020/12/14	25	25.02	3	25.15	25.12	22	63,382	0.03%
2020/12/11	7	25.26	110	24.68	24.66	-103	63,708	-0.16%	大賣/鉅額交易
2020/12/10	13	25.28	0	0.00	25.30	13	63,796	0.02%
2020/12/09	5	25.98	0	0.00	25.65	5	63,947	0.01%
2020/12/08	5	25.84	1	26.00	25.93	4	64,446	0.01%
2020/12/07	8	25.96	0	0.00	26.00	8	64,796	0.01%
2020/12/04	3	26.21	0	0.00	26.37	3	65,287	0.00%
2020/12/03	0	0.00	2	26.50	26.40	-2	65,789	0.00%
2020/12/02	1	26.50	5	26.55	26.50	-4	65,943	-0.01%
2020/12/01	131	25.65	0	0.00	26.19	131	66,497	0.20%	大買/鉅額交易
2020/11/30	0	0.00	41	26.33	26.11	-41	66,230	-0.06%
2020/11/27	0	0.00	22	25.30	25.32	-22	65,693	-0.03%
2020/11/26	2	24.75	0	0.00	24.99	2	65,870	0.00%
2020/11/25	0	0.00	2	25.05	24.99	-2	66,534	0.00%
2020/11/24	30	25.35	3	25.54	25.17	27	67,132	0.04%
2020/11/23	3	25.21	3	25.23	25.62	0	67,486	0.00%
2020/11/20	0	0.00	1	24.86	24.65	-1	67,228	0.00%
2020/11/19	2	24.22	2	24.69	24.67	0	67,493	0.00%
2020/11/18	0	0.00	15	24.52	24.44	-15	67,692	-0.02%
2020/11/17	0	0.00	12	24.17	24.20	-12	67,783	-0.02%
2020/11/16	2	23.90	3	24.00	24.00	-1	68,896	0.00%
2020/11/13	27	23.80	2	23.45	23.45	25	69,377	0.04%
2020/11/12	22	24.44	0	0.00	24.39	22	69,146	0.03%
2020/11/11	1	24.80	0	0.00	24.91	1	70,981	0.00%
2020/11/10	3	24.95	0	0.00	25.00	3	71,327	0.00%
2020/11/09	0	0.00	6	24.67	25.11	-6	71,501	-0.01%
2020/11/06	7	24.22	2	24.46	23.96	5	71,853	0.01%
2020/11/05	10	24.00	22	24.24	24.07	-12	72,531	-0.02%
2020/11/04	2	23.43	38	23.36	23.54	-36	72,574	-0.05%
2020/11/03	0	0.00	20	23.22	23.12	-20	72,548	-0.03%
2020/11/02	26	22.52	2	22.65	22.50	24	72,839	0.03%
2020/10/30	6	22.90	0	0.00	22.77	6	73,671	0.01%
2020/10/29	22	23.02	9	23.00	23.08	13	74,634	0.02%
2020/10/28	9	22.64	12	22.66	22.78	-3	74,733	0.00%
2020/10/27	17	22.48	4	22.51	22.53	13	76,053	0.02%
2020/10/26	159	22.76	40	22.79	22.68	119	76,336	0.16%	大買/鉅額交易
2020/10/23	11	23.80	0	0.00	23.69	11	75,653	0.01%
2020/10/22	3	23.16	19	23.23	23.26	-16	75,436	-0.02%
2020/10/21	1	23.19	7	23.13	23.10	-6	75,469	-0.01%
2020/10/20	6	22.98	9	23.03	23.07	-3	76,421	0.00%
2020/10/19	19	23.35	11	23.89	23.17	8	77,816	0.01%
2020/10/16	32	23.39	20	23.26	23.25	12	77,594	0.02%
2020/10/15	0	0.00	82	23.20	23.22	-82	77,773	-0.11%
2020/10/14	0	0.00	11	22.93	22.87	-11	78,416	-0.01%
2020/10/13	10	22.78	93	22.88	23.00	-83	79,562	-0.10%
2020/10/12	0	0.00	21	22.27	22.94	-21	80,997	-0.03%
2020/10/08	65	21.77	14	21.89	21.78	51	80,404	0.06%
2020/10/07	2	21.62	12	21.78	21.77	-10	81,984	-0.01%
2020/10/06	0	0.00	6	21.61	21.61	-6	83,522	-0.01%
2020/10/05	11	21.21	0	0.00	21.30	11	84,636	0.01%
2020/09/30	61	21.69	31	21.44	21.37	30	86,089	0.03%
2020/09/29	3	21.37	2	21.62	21.25	1	87,368	0.00%
2020/09/28	9	21.15	6	21.42	21.43	3	89,574	0.00%
2020/09/25	81	20.99	37	21.05	20.96	44	91,922	0.05%
2020/09/24	47	21.03	20	21.30	20.90	27	93,521	0.03%
2020/09/23	123	21.57	85	21.55	21.53	38	94,123	0.04%	大買/
2020/09/22	62	21.75	86	21.93	21.96	-24	94,944	-0.03%
2020/09/21	15	22.11	33	22.40	21.90	-18	94,651	-0.02%
2020/09/18	5	21.67	15	21.86	22.23	-10	94,334	-0.01%
2020/09/17	23	21.40	0	0.00	21.35	23	94,011	0.02%
2020/09/16	6	21.92	0	0.00	21.92	6	94,842	0.01%
2020/09/15	15	22.15	12	22.09	22.18	3	94,837	0.00%
2020/09/14	0	0.00	15	21.81	21.76	-15	95,004	-0.02%
2020/09/11	3	21.27	3	21.40	21.50	0	95,307	0.00%
2020/09/10	0	0.00	2	21.61	21.62	-2	94,874	0.00%
2020/09/09	44	21.21	194	21.51	21.40	-150	94,910	-0.16%	大賣/鉅額交易
2020/09/08	31	21.63	3	21.65	21.74	28	94,474	0.03%
2020/09/07	0	0.00	2	22.28	22.11	-2	94,065	0.00%
2020/09/04	227	21.98	1	22.09	21.92	226	94,368	0.24%	大買/鉅額交易
2020/09/03	5	22.77	25	23.06	22.88	-20	93,442	-0.02%
2020/09/02	185	22.84	5	22.75	22.81	180	93,706	0.19%	大買/鉅額交易
2020/09/01	5	22.60	0	0.00	22.84	5	94,218	0.01%
2020/08/28	2	22.42	58	22.15	22.55	-56	93,532	-0.06%
2020/08/27	28	21.77	12	21.81	21.79	16	93,535	0.02%
2020/08/26	14	21.90	28	22.35	22.05	-14	94,039	-0.01%
2020/08/25	11	22.19	13	22.36	22.17	-2	95,146	0.00%
2020/08/24	20	22.09	21	22.20	22.11	-1	95,404	0.00%
2020/08/21	15	21.77	21	21.89	21.79	-6	96,371	-0.01%
2020/08/20	21	21.36	21	21.60	21.34	0	96,394	0.00%
2020/08/19	30	22.37	40	22.28	22.40	-10	95,358	-0.01%
2020/08/18	20	22.70	68	22.72	22.75	-48	94,808	-0.05%
2020/08/17	1	23.05	124	22.44	23.05	-123	95,823	-0.13%	大賣/鉅額交易
2020/08/14	0	0.00	25	21.39	21.46	-25	93,666	-0.03%
2020/08/13	5	21.19	18	21.36	21.26	-13	93,285	-0.01%
2020/08/12	85	21.04	0	0.00	20.93	85	93,223	0.09%
2020/08/11	12	22.14	44	21.83	22.12	-32	91,844	-0.03%
2020/08/10	23	21.05	27	21.26	21.54	-4	91,131	0.00%
2020/08/07	52	20.88	5	21.65	20.68	47	90,299	0.05%
2020/08/06	75	21.29	5	21.80	21.21	70	89,565	0.08%
2020/08/05	6	21.40	5	21.52	21.56	1	88,842	0.00%
2020/08/04	10	21.79	31	21.95	21.92	-21	88,548	-0.02%
2020/08/03	44	21.53	42	21.66	21.51	2	88,391	0.00%
2020/07/31	37	21.25	16	21.67	21.15	21	88,298	0.02%
2020/07/30	6	21.45	31	21.46	21.27	-25	88,667	-0.03%
2020/07/29	20	21.07	20	21.02	21.27	0	88,429	0.00%
2020/07/28	0	0.00	3	20.68	20.65	-3	89,284	0.00%
2020/07/27	17	20.52	11	20.72	20.30	6	89,904	0.01%
2020/07/24	28	20.60	0	0.00	20.55	28	89,785	0.03%
2020/07/23	65	21.61	8	21.96	21.81	57	89,885	0.06%
2020/07/22	7	22.58	59	22.61	22.48	-52	89,459	-0.06%
2020/07/21	94	22.23	69	22.14	21.87	25	88,854	0.03%
2020/07/20	22	21.17	25	21.61	22.02	-3	88,460	0.00%
2020/07/17	17	20.78	18	21.07	20.76	-1	87,419	0.00%
2020/07/16	28	22.29	14	21.71	21.08	14	86,981	0.02%
2020/07/15	19	23.05	21	23.12	22.89	-2	85,735	0.00%
2020/07/14	34	23.10	21	23.32	22.91	13	86,101	0.02%
2020/07/13	3	23.19	157	22.87	23.80	-154	85,217	-0.18%	大賣/鉅額交易
2020/07/10	17	23.61	7	23.63	23.20	10	84,378	0.01%
2020/07/09	26	23.84	24	23.98	23.97	2	83,817	0.00%
2020/07/08	80	23.36	81	23.55	23.23	-1	82,733	0.00%
2020/07/07	13	24.08	138	23.78	23.96	-125	82,231	-0.15%	大賣/鉅額交易
2020/07/06	5	21.99	9	21.03	22.30	-4	80,336	0.00%
2020/07/03	4	19.81	9	19.73	19.81	-5	78,336	-0.01%
2020/07/02	2	19.12	12	18.81	19.22	-10	77,823	-0.01%
2020/07/01	1	18.38	29	18.19	18.44	-28	77,280	-0.04%
2020/06/30	0	0.00	22	17.44	17.58	-22	76,726	-0.03%
2020/06/29	26	17.20	0	0.00	17.13	26	77,202	0.03%
2020/06/24	1	17.40	25	17.50	17.48	-24	77,712	-0.03%
2020/06/23	32	17.13	34	17.29	17.26	-2	79,241	0.00%
2020/06/22	5	17.30	40	17.41	17.30	-35	79,680	-0.04%
2020/06/19	0	0.00	46	17.14	17.26	-46	81,323	-0.06%
2020/06/18	0	0.00	11	16.85	16.89	-11	82,398	-0.01%
2020/06/17	17	16.70	0	0.00	16.64	17	82,754	0.02%
2020/06/16	5	16.65	10	16.75	16.78	-5	84,207	-0.01%
2020/06/15	31	16.59	18	16.67	16.45	13	88,079	0.01%
2020/06/12	50	16.54	25	16.63	16.80	25	89,043	0.03%
2020/06/11	40	17.08	2	17.09	16.86	38	91,797	0.04%
2020/06/10	25	17.34	1	17.50	17.30	24	93,139	0.03%
2020/06/09	0	0.00	16	17.35	17.51	-16	95,616	-0.02%
2020/06/08	0	0.00	420	17.24	17.17	-420	96,524	-0.44%	大賣/鉅額交易
2020/06/05	1	16.90	0	0.00	16.91	1	96,739	0.00%
2020/06/04	10	16.99	0	0.00	17.03	10	98,613	0.01%
2020/06/03	30	17.25	40	17.30	17.15	-10	100,476	-0.01%
2020/06/02	10	16.79	70	16.73	16.99	-60	100,488	-0.06%
2020/06/01	13	16.67	98	16.52	16.76	-85	101,849	-0.08%
2020/05/29	22	15.72	50	15.86	15.91	-28	100,779	-0.03%
2020/05/28	50	15.84	47	16.08	15.88	3	101,788	0.00%
2020/05/27	4	15.81	6	15.95	15.81	-2	102,121	0.00%
2020/05/26	0	0.00	1	15.66	15.78	-1	102,513	0.00%
2020/05/25	41	15.40	100	15.50	15.49	-59	103,997	-0.06%
2020/05/22	77	15.87	0	0.00	15.45	77	105,525	0.07%
2020/05/21	0	0.00	5	16.42	16.27	-5	105,563	0.00%
2020/05/20	1	16.20	2	16.23	16.30	-1	106,682	0.00%
2020/05/19	20	16.31	46	16.38	16.23	-26	107,420	-0.02%
2020/05/18	6	15.79	11	15.97	16.12	-5	108,325	0.00%
2020/05/15	26	15.91	6	15.95	15.91	20	109,073	0.02%
2020/05/14	44	16.08	20	16.09	15.96	24	109,474	0.02%
2020/05/13	8	16.16	14	16.20	16.22	-6	110,081	-0.01%
2020/05/12	45	16.22	40	16.37	16.30	5	111,466	0.00%
2020/05/11	26	16.53	49	16.46	16.32	-23	111,710	-0.02%
2020/05/08	13	16.15	38	16.27	16.36	-25	112,983	-0.02%
2020/05/07	30	15.90	34	15.92	15.88	-4	113,741	0.00%
2020/05/06	62	15.50	104	15.64	15.82	-42	113,759	-0.04%	大賣/
2020/05/05	16	14.87	2	14.96	14.95	14	113,211	0.01%
2020/05/04	71	14.89	10	14.98	14.85	61	114,910	0.05%
2020/04/30	62	16.14	34	16.19	16.05	28	115,230	0.02%
2020/04/29	11	15.80	20	15.87	15.86	-9	116,886	-0.01%
2020/04/28	25	15.43	145	15.47	15.75	-120	117,189	-0.10%	大賣/鉅額交易
2020/04/27	0	0.00	41	15.47	15.47	-41	118,500	-0.03%
2020/04/24	12	15.06	4	15.07	15.06	8	117,809	0.01%
2020/04/23	24	15.22	84	15.28	15.28	-60	118,473	-0.05%
2020/04/22	16	14.70	28	14.86	15.06	-12	118,696	-0.01%
2020/04/21	153	14.99	33	14.81	14.76	120	119,368	0.10%	大買/鉅額交易
2020/04/20	46	15.17	135	15.19	15.27	-89	119,473	-0.07%	大賣/
2020/04/17	1	15.10	77	15.21	15.38	-76	119,622	-0.06%
2020/04/16	46	14.70	33	14.77	14.86	13	118,561	0.01%
2020/04/15	18	14.91	26	14.99	14.87	-8	118,464	-0.01%
2020/04/14	12	14.69	32	14.78	14.90	-20	118,887	-0.02%
2020/04/13	21	14.59	0	0.00	14.55	21	119,381	0.02%
2020/04/10	12	14.75	20	14.93	14.74	-8	120,095	-0.01%
2020/04/09	22	14.72	15	14.77	14.64	7	120,804	0.01%
2020/04/08	157	14.66	20	14.78	14.73	137	123,007	0.11%	大買/鉅額交易
2020/04/07	40	14.87	26	14.94	14.82	14	123,000	0.01%
2020/04/06	34	14.58	26	14.64	14.72	8	124,101	0.01%
2020/04/01	10	14.06	68	14.34	14.34	-58	125,524	-0.05%
2020/03/31	28	14.38	46	14.43	14.22	-18	124,706	-0.01%
2020/03/30	78	13.88	22	13.99	14.18	56	124,138	0.05%
2020/03/27	114	14.57	21	14.48	14.28	93	123,724	0.08%	大買/
2020/03/26	54	14.14	130	14.17	14.31	-76	122,463	-0.06%	大賣/
2020/03/25	186	14.05	272	14.08	14.12	-86	121,637	-0.07%	大買/大賣/
2020/03/24	46	13.20	105	13.38	13.19	-59	120,275	-0.05%	大賣/
2020/03/23	52	12.56	75	12.67	12.61	-23	119,449	-0.02%
2020/03/20	67	13.10	85	13.26	13.10	-18	121,361	-0.01%
2020/03/19	167	12.90	118	12.59	12.24	49	120,606	0.04%	大買/大賣/
2020/03/18	132	14.02	149	14.15	13.72	-17	118,641	-0.01%	大買/大賣/
2020/03/17	266	13.93	139	14.16	13.85	127	118,192	0.11%	大買/大賣/鉅額交易
2020/03/16	73	15.10	79	15.18	14.68	-6	115,055	-0.01%
2020/03/13	174	14.55	96.2	14.76	15.60	77.8	113,066	0.07%	大買/
2020/03/12	41	16.20	12.3	16.04	15.93	28.7	110,879	0.03%
2020/03/11	67	17.07	60	17.03	16.60	7	109,796	0.01%
2020/03/10	22	16.38	214	16.58	16.88	-192	109,172	-0.18%	大賣/鉅額交易
2020/03/09	213	16.33	25	16.14	16.02	188	107,390	0.18%	大買/鉅額交易
2020/03/06	49	17.62	22	17.76	17.52	27	105,376	0.03%
2020/03/05	1	17.92	165	17.64	17.97	-164	104,863	-0.16%	大賣/鉅額交易
2020/03/04	45	17.04	6	17.05	16.97	39	104,823	0.04%
2020/03/03	67	17.11	35	16.99	16.92	32	104,459	0.03%
2020/03/02	132	16.15	192	16.37	16.80	-60	103,556	-0.06%	大買/大賣/
2020/02/26	8	16.53	49	16.98	17.09	-41	103,411	-0.04%
2020/02/25	58	16.84	27	16.82	16.81	31	103,169	0.03%
2020/02/24	59	17.33	8	17.30	17.23	51	102,953	0.05%
2020/02/21	41	17.58	84	17.65	17.74	-43	101,996	-0.04%
2020/02/20	45	17.26	70	17.40	17.40	-25	101,308	-0.02%
2020/02/19	10	17.10	26	17.17	17.20	-16	101,621	-0.02%
2020/02/18	86	17.03	20	17.11	16.85	66	101,222	0.07%
2020/02/17	0	0.00	89	16.93	17.11	-89	100,255	-0.09%
2020/02/14	51	16.45	52	16.57	16.74	-1	99,770	0.00%
2020/02/13	97	16.68	37	16.73	16.55	60	101,630	0.06%
2020/02/12	60	16.57	50	16.64	16.64	10	102,310	0.01%
2020/02/11	26	16.44	73	16.42	16.70	-47	102,559	-0.05%
2020/02/10	115	15.88	75	16.08	16.08	40	101,871	0.04%	大買/
2020/02/07	97	15.96	75	16.09	16.00	22	101,395	0.02%
2020/02/06	86	16.03	133	16.09	16.15	-47	103,864	-0.05%	大賣/
2020/02/05	138	15.69	151	15.80	15.84	-13	104,816	-0.01%	大買/大賣/
2020/02/04	81	15.30	64	15.31	15.42	17	105,142	0.02%
2020/02/03	91	14.74	64	15.02	15.16	27	103,469	0.03%
2020/01/31	26	15.39	67	15.49	15.38	-41	101,158	-0.04%
2020/01/30	117	15.71	222	15.51	15.16	-105	100,737	-0.10%	大買/大賣/鉅額交易
2020/01/20	40	19.39	42	19.36	19.32	-2	99,392	0.00%
2020/01/17	62	19.24	37	19.44	19.17	25	100,436	0.02%
2020/01/16	11	19.15	292	19.36	19.12	-281	101,012	-0.28%	大賣/鉅額交易
2020/01/15	40	19.50	2	19.35	19.28	38	100,915	0.04%
2020/01/14	6	19.78	96	19.94	19.77	-90	100,863	-0.09%
2020/01/13	11	19.54	102	19.55	19.61	-91	100,877	-0.09%	大賣/
2020/01/10	200	19.54	96	19.46	19.45	104	101,896	0.10%	大買/鉅額交易
2020/01/09	11	19.50	13	19.46	19.45	-2	102,022	0.00%
2020/01/08	13	19.22	110	19.20	19.16	-97	103,998	-0.09%	大賣/
2020/01/07	13	19.39	6	19.52	19.45	7	103,724	0.01%
2020/01/06	45.5	19.39	95	19.53	19.47	-49.5	107,032	-0.05%
2020/01/03	16	19.54	57	19.59	19.50	-41	107,236	-0.04%
2020/01/02	38	19.65	354	19.53	19.65	-316	107,207	-0.29%	大賣/鉅額交易
2019/12/31	82	19.15	21	19.16	19.08	61	104,516	0.06%
2019/12/30	9	19.04	19	19.17	19.22	-10	103,834	-0.01%
2019/12/27	121	18.94	185	18.94	18.95	-64	101,913	-0.06%	大買/大賣/
2019/12/26	24	18.52	16	18.59	18.58	8	99,770	0.01%
2019/12/25	116	18.49	51	18.45	18.43	65	99,736	0.07%	大買/
2019/12/24	124	18.51	52	18.53	18.53	72	100,205	0.07%	大買/
2019/12/23	23	18.75	1	18.79	18.66	22	100,419	0.02%
2019/12/20	0	0.00	20	19.03	18.95	-20	100,187	-0.02%
2019/12/19	11	18.99	17	19.06	18.89	-6	100,209	-0.01%
2019/12/18	22	19.07	77	19.06	19.10	-55	101,628	-0.05%
2019/12/17	8	18.91	181	18.91	19.13	-173	101,104	-0.17%	大賣/鉅額交易
2019/12/16	30	18.45	92	18.53	18.41	-62	99,310	-0.06%
2019/12/13	8	18.33	215	18.39	18.43	-207	99,241	-0.21%	大賣/鉅額交易
2019/12/12	67	18.01	100	18.13	17.94	-33	97,603	-0.03%
2019/12/11	0	0.00	22	18.05	18.01	-22	97,436	-0.02%
2019/12/10	45	17.92	27	17.97	17.98	18	98,230	0.02%
2019/12/09	31	18.04	20	18.11	17.94	11	99,685	0.01%
2019/12/06	1	17.90	58	17.98	17.97	-57	99,949	-0.06%
2019/12/05	26	17.81	44	17.79	17.72	-18	100,847	-0.02%
2019/12/04	118	17.59	30	17.50	17.65	88	101,169	0.09%	大買/
2019/12/03	23	17.45	24	17.58	17.61	-1	104,524	0.00%
2019/12/02	34	17.58	42	17.55	17.49	-8	106,356	-0.01%
2019/11/29	140	17.70	27	17.48	17.28	113	106,642	0.11%	大買/鉅額交易
2019/11/28	21	18.02	132	18.18	17.97	-111	105,927	-0.10%	大賣/鉅額交易
2019/11/27	135	18.11	81	18.19	18.15	54	106,763	0.05%	大買/
2019/11/26	38	18.25	113	18.30	18.21	-75	107,440	-0.07%	大賣/
2019/11/25	83	17.96	48	18.06	18.08	35	108,377	0.03%
2019/11/22	89	18.02	1	18.32	18.01	88	109,316	0.08%
2019/11/21	167	18.20	47	18.26	18.18	120	110,006	0.11%	大買/鉅額交易
2019/11/20	123	18.66	0	0.00	18.52	123	111,514	0.11%	大買/鉅額交易
2019/11/19	10	18.51	18	18.73	18.74	-8	111,792	-0.01%
2019/11/18	42	18.36	40	18.49	18.60	2	111,440	0.00%
2019/11/15	198	18.48	180	18.46	18.48	18	112,071	0.02%	大買/大賣/
2019/11/14	70	18.44	180	18.48	18.51	-110	113,840	-0.10%	大賣/鉅額交易
2019/11/13	30	18.40	0	0.00	18.44	30	115,496	0.03%
2019/11/12	320	18.47	81	18.68	18.49	239	115,998	0.21%	大買/鉅額交易
2019/11/11	252	18.82	30	18.98	18.67	222	114,614	0.19%	大買/鉅額交易
2019/11/08	89.5	19.50	43	19.46	19.29	46.5	113,668	0.04%
2019/11/07	155	19.31	5	19.38	19.29	150	113,895	0.13%	大買/鉅額交易
2019/11/06	128	19.45	18	19.46	19.43	110	114,191	0.10%	大買/鉅額交易
2019/11/05	255	19.60	557	19.51	19.75	-302	114,980	-0.26%	大買/大賣/鉅額交易
2019/11/04	0	0.00	206	19.26	19.27	-206	114,757	-0.18%	大賣/鉅額交易
2019/11/01	44	18.37	131	18.69	18.97	-87	114,931	-0.08%	大賣/
2019/10/31	37	18.40	8	18.41	18.41	29	114,583	0.03%
2019/10/30	95	18.46	0	0.00	18.37	95	116,580	0.08%
2019/10/29	1	18.62	75	18.65	18.62	-74	118,105	-0.06%
2019/10/28	55	18.48	63	18.60	18.59	-8	120,240	-0.01%
2019/10/25	319	18.38	251	18.32	18.31	68	119,565	0.06%	大買/大賣/
2019/10/24	162	18.48	131	18.46	18.36	31	119,662	0.03%	大買/大賣/
2019/10/23	10	18.59	4	18.47	18.56	6	119,731	0.01%
2019/10/22	164	18.59	137	18.49	18.45	27	121,693	0.02%	大買/大賣/
2019/10/21	280	18.43	142	18.57	18.55	138	122,245	0.11%	大買/大賣/鉅額交易
2019/10/18	125	18.82	11	19.14	18.65	114	123,862	0.09%	大買/鉅額交易
2019/10/17	83	18.95	70	19.04	18.94	13	124,305	0.01%
2019/10/16	41	19.08	131	19.19	18.90	-90	124,663	-0.07%	大賣/
2019/10/15	32	18.99	83	19.02	18.94	-51	123,844	-0.04%
2019/10/14	59	18.87	809	18.94	19.04	-750	124,604	-0.60%	大賣/鉅額交易
2019/10/09	3	17.82	0	0.00	18.00	3	123,924	0.00%
2019/10/08	20	17.75	44	17.97	18.21	-24	125,025	-0.02%
2019/10/07	8	17.53	0	0.00	17.52	8	125,967	0.01%
2019/10/04	9	17.62	5	17.70	17.63	4	127,394	0.00%
2019/10/03	35	17.52	10	17.51	17.52	25	128,866	0.02%
2019/10/02	28	17.75	10	17.79	17.82	18	131,915	0.01%
2019/10/01	75	17.92	0	0.00	17.95	75	133,558	0.06%
2019/09/27	58	18.11	87	18.13	18.12	-29	136,321	-0.02%
2019/09/26	128	18.31	80	18.31	18.25	48	137,189	0.03%	大買/
2019/09/25	97	18.16	6	18.27	18.29	91	137,767	0.07%
2019/09/24	150	18.27	243	18.38	18.41	-93	141,848	-0.07%	大買/大賣/
2019/09/23	230	18.28	47	18.12	18.06	183	142,313	0.13%	大買/鉅額交易
2019/09/20	13	18.65	13	18.63	18.68	0	142,657	0.00%
2019/09/19	178	18.51	111	18.41	18.37	67	143,692	0.05%	大買/大賣/
2019/09/18	110	18.44	71	18.60	18.55	39	145,974	0.03%	大買/
2019/09/17	113	18.59	44	18.56	18.45	69	147,301	0.05%	大買/
2019/09/16	50	18.80	0	0.00	18.75	50	148,781	0.03%
2019/09/12	150	18.83	160	18.86	18.87	-10	152,954	-0.01%	大買/大賣/
2019/09/11	53	18.64	41	18.83	18.67	12	155,563	0.01%
2019/09/10	62	19.02	2	18.79	18.76	60	154,897	0.04%
2019/09/09	52	19.15	113	19.25	19.03	-61	156,300	-0.04%	大賣/
2019/09/06	98	18.90	84	18.93	18.93	14	156,112	0.01%
2019/09/05	2	18.68	121	18.94	19.02	-119	157,771	-0.08%	大賣/鉅額交易
2019/09/04	44	18.16	119	18.31	18.28	-75	155,014	-0.05%	大賣/
2019/09/03	12	18.09	25	18.15	18.01	-13	156,205	-0.01%
2019/09/02	18	18.01	149	18.10	18.17	-131	158,868	-0.08%	大賣/鉅額交易
2019/08/30	100	17.90	179	17.91	17.84	-79	158,860	-0.05%	大賣/
2019/08/29	119	17.61	31	17.63	17.61	88	159,844	0.06%	大買/
2019/08/28	208	17.86	213	17.86	17.67	-5	160,633	0.00%	大買/大賣/
2019/08/27	61	17.80	126	17.92	18.01	-65	161,911	-0.04%	大賣/
2019/08/26	91	17.49	156	17.50	17.51	-65	161,814	-0.04%	大賣/
2019/08/23	1	17.91	289	18.02	18.13	-288	162,540	-0.18%	大賣/鉅額交易
2019/08/22	21	17.68	30	17.71	17.57	-9	161,653	-0.01%
2019/08/21	63	17.63	20	17.72	17.69	43	163,617	0.03%
2019/08/20	62	17.57	73	17.59	17.72	-11	166,328	-0.01%
2019/08/19	167	17.25	228	17.34	17.54	-61	166,542	-0.04%	大買/大賣/
2019/08/16	31	16.89	89	17.01	17.15	-58	166,974	-0.03%
2019/08/15	93	16.48	163	16.50	16.71	-70	167,417	-0.04%	大賣/
2019/08/14	205	17.09	147	16.95	16.80	58	168,579	0.03%	大買/大賣/
2019/08/13	56	16.75	92	16.86	16.65	-36	169,889	-0.02%
2019/08/12	122	16.60	112	16.73	16.75	10	171,347	0.01%	大買/大賣/
2019/08/08	152	16.38	192	16.47	16.59	-40	173,284	-0.02%	大買/大賣/
2019/08/07	341	16.31	230	16.27	16.25	111	174,601	0.06%	大買/大賣/鉅額交易
2019/08/06	132	16.09	104	16.12	16.50	28	175,875	0.02%	大買/大賣/
2019/08/05	83	16.89	19	16.87	16.89	64	174,465	0.04%
2019/08/02	148	17.03	96	17.08	17.14	52	176,928	0.03%	大買/
2019/08/01	268	17.91	164	17.78	17.70	104	179,922	0.06%	大買/大賣/鉅額交易
2019/07/31	213	18.26	140	18.21	18.15	73	179,505	0.04%	大買/大賣/
2019/07/30	142	18.45	245	18.61	18.59	-103	180,075	-0.06%	大買/大賣/鉅額交易
2019/07/29	23	18.31	45	18.33	18.28	-22	183,929	-0.01%
2019/07/26	20	18.26	98	18.32	18.37	-78	184,138	-0.04%
2019/07/25	53	18.10	46	18.19	18.23	7	183,242	0.00%
2019/07/24	59	17.95	161	18.09	18.05	-102	183,940	-0.06%	大賣/鉅額交易
2019/07/23	222	17.83	165	17.72	17.71	57	184,066	0.03%	大買/大賣/
2019/07/22	120	17.83	120	17.98	17.95	0	185,590	0.00%	大買/大賣/
2019/07/19	292	17.66	457	17.84	17.85	-165	183,655	-0.09%	大買/大賣/鉅額交易
2019/07/18	107	17.52	91	17.52	17.48	16	184,510	0.01%	大買/
2019/07/17	126	17.61	73	17.71	17.72	53	185,167	0.03%	大買/
2019/07/16	68	17.83	20	17.96	17.70	48	187,845	0.03%
2019/07/15	272	17.62	278	17.93	18.01	-6	189,807	0.00%	大買/大賣/
2019/07/12	27	17.79	301	18.03	18.06	-274	188,436	-0.15%	大賣/鉅額交易
2019/07/11	158	17.84	205	18.01	17.80	-47	189,128	-0.02%	大買/大賣/
2019/07/10	258	17.77	151	17.76	17.69	107	190,917	0.06%	大買/大賣/鉅額交易
2019/07/09	234	17.82	132	17.75	17.60	102	193,237	0.05%	大買/大賣/鉅額交易
2019/07/08	234	18.12	30	18.10	17.83	204	193,506	0.11%	大買/鉅額交易
2019/07/05	40	18.37	84	18.43	18.57	-44	193,248	-0.02%
2019/07/04	110	18.50	51	18.53	18.34	59	193,520	0.03%	大買/
2019/07/03	37	18.64	275	18.67	18.68	-238	193,608	-0.12%	大賣/鉅額交易
2019/07/02	92	18.77	55	18.72	18.68	37	196,920	0.02%
2019/07/01	279	18.45	557	18.72	18.79	-278	197,553	-0.14%	大買/大賣/鉅額交易
2019/06/28	262	17.73	178	17.70	17.68	84	194,856	0.04%	大買/大賣/
2019/06/27	41	17.66	76	17.93	17.86	-35	197,840	-0.02%
2019/06/26	83	17.32	110	17.38	17.43	-27	200,759	-0.01%	大賣/
2019/06/25	120	17.31	41	17.80	17.22	79	201,021	0.04%	大買/
2019/06/24	131	17.89	76	17.88	17.93	55	199,745	0.03%	大買/
2019/06/21	216	17.97	134	17.97	17.75	82	200,222	0.04%	大買/大賣/
2019/06/20	138	17.44	578	17.47	17.78	-440	200,277	-0.22%	大買/大賣/鉅額交易
2019/06/19	343	17.16	406	17.23	17.22	-63	198,524	-0.03%	大買/大賣/
2019/06/18	271	16.34	272	16.40	16.36	-1	197,060	0.00%	大買/大賣/
2019/06/17	229	16.23	152	16.34	16.33	77	199,276	0.04%	大買/大賣/
2019/06/14	115	16.43	235	16.47	16.44	-120	199,429	-0.06%	大買/大賣/鉅額交易
2019/06/13	132	16.31	134	16.41	16.34	-2	200,901	0.00%	大買/大賣/
2019/06/12	197	16.42	218	16.48	16.37	-21	201,225	-0.01%	大買/大賣/
2019/06/11	34	16.43	432	16.31	16.46	-398	202,628	-0.20%	大賣/鉅額交易
2019/06/10	42	15.61	292	15.82	15.90	-250	202,095	-0.12%	大賣/鉅額交易
2019/06/06	248	15.48	190	15.47	15.40	58	201,349	0.03%	大買/大賣/
2019/06/05	328	15.74	442	15.72	15.63	-114	202,539	-0.06%	大買/大賣/鉅額交易
2019/06/04	516	15.60	153	15.53	15.37	363	205,153	0.18%	大買/大賣/鉅額交易
2019/06/03	254	15.60	166	15.80	15.62	88	206,885	0.04%	大買/大賣/
2019/05/31	91	15.71	281	15.73	15.67	-190	206,346	-0.09%	大賣/鉅額交易
2019/05/30	394	15.72	185	15.65	15.56	209	207,778	0.10%	大買/大賣/鉅額交易
2019/05/29	66	15.55	47	15.70	15.87	19	210,034	0.01%
2019/05/28	10	15.42	309	15.71	15.92	-299	209,672	-0.14%	大賣/鉅額交易
2019/05/27	202	15.16	138	15.26	15.35	64	212,146	0.03%	大買/大賣/
2019/05/24	202	15.43	19	15.39	15.29	183	215,307	0.08%	大買/鉅額交易
2019/05/23	168	15.14	151	15.26	15.20	17	215,430	0.01%	大買/大賣/
2019/05/22	112	15.53	92	15.63	15.57	20	214,094	0.01%	大買/
2019/05/21	1	15.72	97	15.77	15.74	-96	213,321	-0.05%
2019/05/20	166	15.30	121	15.57	15.20	45	214,436	0.02%	大買/大賣/
2019/05/17	220	15.96	76	15.78	15.63	144	213,364	0.07%	大買/鉅額交易
2019/05/16	44	15.78	191	15.84	16.02	-147	212,466	-0.07%	大賣/鉅額交易
2019/05/15	27	15.54	249	15.80	16.01	-222	211,954	-0.10%	大賣/鉅額交易
2019/05/14	231	15.06	299	15.41	15.59	-68	211,239	-0.03%	大買/大賣/
2019/05/13	184	15.36	64	15.52	15.31	120	209,286	0.06%	大買/鉅額交易
2019/05/10	340	15.35	504	15.65	15.49	-164	211,632	-0.08%	大買/大賣/鉅額交易
2019/05/09	581	15.32	162	15.05	15.15	419	208,242	0.20%	大買/大賣/鉅額交易
2019/05/08	135	15.67	62	15.79	15.89	73	205,027	0.04%	大買/
2019/05/07	151	16.24	125	16.32	16.01	26	205,393	0.01%	大買/大賣/
2019/05/06	276	16.20	103	16.42	15.85	173	205,947	0.08%	大買/大賣/鉅額交易
2019/05/03	96	17.58	93	17.70	17.79	3	201,148	0.00%
2019/05/02	55	17.74	6	17.73	17.75	49	201,581	0.02%
2019/04/30	232	17.71	197	17.84	17.88	35	202,891	0.02%	大買/大賣/
2019/04/29	233	17.58	115	17.65	18.07	118	203,472	0.06%	大買/大賣/鉅額交易
2019/04/26	95	17.42	13	17.61	17.61	82	203,133	0.04%
2019/04/25	46	18.06	95	18.12	18.08	-49	202,263	-0.02%
2019/04/24	203	18.12	47	18.36	18.15	156	203,189	0.08%	大買/鉅額交易
2019/04/23	46	18.20	70	18.21	18.36	-24	202,360	-0.01%
2019/04/22	125	18.32	52	19.08	18.14	73	201,609	0.04%	大買/
2019/04/19	61.5	18.60	84	18.91	18.74	-22.5	199,147	-0.01%
2019/04/18	42	18.60	172	18.54	18.55	-130	197,766	-0.07%	大賣/鉅額交易
2019/04/17	120	18.76	74	18.82	18.79	46	198,526	0.02%	大買/
2019/04/16	90	17.77	173	18.16	18.57	-83	197,017	-0.04%	大賣/
2019/04/15	42	18.16	112	18.35	18.27	-70	195,389	-0.04%	大賣/
2019/04/12	88	17.43	14	17.50	17.45	74	193,747	0.04%
2019/04/11	128	18.01	111	18.47	17.70	17	193,095	0.01%	大買/大賣/
2019/04/10	12	18.04	99	18.08	18.25	-87	192,680	-0.05%
2019/04/09	76	18.17	63	18.16	18.15	13	191,736	0.01%
2019/04/08	78	18.15	196	18.27	17.71	-118	190,214	-0.06%	大賣/鉅額交易
2019/04/03	16	17.03	49	17.16	17.14	-33	186,229	-0.02%
2019/04/02	157	17.14	435	17.13	17.12	-278	186,160	-0.15%	大買/大賣/鉅額交易
2019/04/01	29	17.00	122	17.08	17.13	-93	185,596	-0.05%	大賣/
2019/03/29	52	15.87	487	15.98	16.32	-435	181,440	-0.24%	大賣/鉅額交易
2019/03/28	123	15.14	68	15.27	15.30	55	178,934	0.03%	大買/
2019/03/27	203	15.36	109	15.39	15.40	94	182,461	0.05%	大買/大賣/
2019/03/26	186	15.24	43	15.11	15.06	143	182,285	0.08%	大買/鉅額交易
2019/03/25	97	15.28	32	15.29	15.30	65	182,998	0.04%
2019/03/22	146	15.85	301	15.77	15.83	-155	182,926	-0.08%	大買/大賣/鉅額交易
2019/03/21	15	16.05	53	16.20	16.11	-38	181,146	-0.02%
2019/03/20	245	16.04	92	16.11	15.91	153	183,145	0.08%	大買/鉅額交易
2019/03/19	528	16.32	653	16.46	16.22	-125	181,094	-0.07%	大買/大賣/鉅額交易
2019/03/18	44	15.64	242	15.88	16.13	-198	179,486	-0.11%	大賣/鉅額交易
2019/03/15	81	15.66	180	15.64	15.56	-99	179,904	-0.06%	大賣/
2019/03/14	28	15.21	36	15.38	15.25	-8	178,173	0.00%
2019/03/13	113	15.03	24	15.08	15.23	89	178,771	0.05%	大買/
2019/03/12	271	15.30	64	15.36	15.43	207	178,098	0.12%	大買/鉅額交易
2019/03/11	105	14.79	57	14.76	14.92	48	177,124	0.03%	大買/
2019/03/08	280	15.01	69	15.24	14.87	211	179,802	0.12%	大買/鉅額交易
2019/03/07	179	15.99	570	15.91	15.70	-391	177,051	-0.22%	大買/大賣/鉅額交易
2019/03/06	92	16.28	122	16.42	16.31	-30	175,201	-0.02%	大賣/
2019/03/05	329	16.39	24	16.39	16.36	305	175,047	0.17%	大買/鉅額交易
2019/03/04	24	16.68	242	16.58	16.91	-218	172,901	-0.13%	大賣/鉅額交易
2019/02/27	149	15.41	54	15.41	15.75	95	169,919	0.06%	大買/
2019/02/26	169	15.48	430	15.44	15.40	-261	169,743	-0.15%	大買/大賣/鉅額交易
2019/02/25	54	14.62	831	14.71	15.08	-777	166,754	-0.47%	大賣/鉅額交易
2019/02/22	341	13.61	20	13.65	13.65	321	162,384	0.20%	大買/鉅額交易
2019/02/21	161	13.93	178	14.04	14.07	-17	162,570	-0.01%	大買/大賣/
2019/02/20	49	13.85	20	13.88	13.77	29	162,898	0.02%
2019/02/19	65	13.86	1,485	13.93	13.75	-1,420	164,589	-0.86%	大賣/鉅額交易
2019/02/18	18	13.53	37	13.65	13.70	-19	162,932	-0.01%
2019/02/15	102	13.52	25	13.59	13.22	77	162,934	0.05%	大買/
2019/02/14	26	13.74	124	13.72	13.76	-98	163,224	-0.06%	大賣/
2019/02/13	18	13.37	248	13.40	13.49	-230	162,573	-0.14%	大賣/鉅額交易
2019/02/12	26	13.28	63	13.30	13.33	-37	163,470	-0.02%
2019/02/11	26	12.80	598	12.94	13.19	-572	164,191	-0.35%	大賣/鉅額交易
2019/01/30	33	12.43	21	12.54	12.44	12	162,878	0.01%
2019/01/29	38	12.25	41	12.36	12.44	-3	163,548	0.00%
2019/01/28	65	12.50	327	12.55	12.40	-262	164,399	-0.16%	大賣/鉅額交易
2019/01/25	31	12.16	365	12.31	12.41	-334	167,551	-0.20%	大賣/鉅額交易
2019/01/24	161	11.85	187	11.92	11.99	-26	168,254	-0.02%	大買/大賣/
2019/01/23	174	11.82	290	11.93	11.86	-116	169,174	-0.07%	大買/大賣/鉅額交易
2019/01/22	116	11.99	53	11.91	11.83	63	172,207	0.04%	大買/
2019/01/21	79	12.16	105	12.16	12.15	-26	175,567	-0.01%	大賣/
2019/01/18	105	11.75	175	11.83	11.90	-70	175,971	-0.04%	大買/大賣/
2019/01/17	34	11.57	254	11.76	11.75	-220	176,938	-0.12%	大賣/鉅額交易
2019/01/16	18	11.58	50	11.59	11.58	-32	178,743	-0.02%
2019/01/15	11	11.29	124	11.40	11.45	-113	179,950	-0.06%	大賣/鉅額交易
2019/01/14	73	11.21	2	11.15	11.13	71	183,718	0.04%
2019/01/11	11	11.23	37	11.29	11.29	-26	185,048	-0.01%
2019/01/10	60	11.12	35	11.19	11.21	25	186,494	0.01%
2019/01/09	10	11.30	243	11.13	11.37	-233	187,108	-0.12%	大賣/鉅額交易
2019/01/08	97	10.82	113	10.95	10.85	-16	186,200	-0.01%	大賣/
2019/01/07	100	10.89	67	11.02	10.87	33	186,892	0.02%
2019/01/04	33	10.44	164	10.61	10.81	-131	186,690	-0.07%	大賣/鉅額交易
2019/01/03	15	10.48	35	10.47	10.44	-20	187,653	-0.01%
2019/01/02	154	10.49	3	10.81	10.32	151	187,913	0.08%	大買/鉅額交易
2018/12/28	76	10.68	108	10.76	10.74	-32	187,018	-0.02%	大賣/
2018/12/27	109	10.76	110	10.82	10.66	-1	186,287	0.00%	大買/大賣/
2018/12/26	117	10.55	388	10.54	10.48	-271	185,695	-0.15%	大買/大賣/鉅額交易
2018/12/25	127	10.49	86	10.47	10.40	41	185,119	0.02%	大買/
2018/12/24	6	10.76	17.1	10.78	10.77	-11.1	183,668	-0.01%
2018/12/22	19	10.54	46	10.53	10.53	-27	182,352	-0.01%
2018/12/21	323	11.06	136	10.91	10.72	187	184,649	0.10%	大買/大賣/鉅額交易
2018/12/20	418	11.34	203	11.12	11.05	215	183,653	0.12%	大買/大賣/鉅額交易
2018/12/19	207	11.84	63	11.75	11.72	144	181,606	0.08%	大買/鉅額交易
2018/12/18	304	11.86	68	11.80	11.81	236	181,231	0.13%	大買/鉅額交易
2018/12/17	268	12.10	96	12.10	12.11	172	180,694	0.10%	大買/鉅額交易
2018/12/14	133	12.26	32	12.25	12.23	101	179,352	0.06%	大買/鉅額交易
2018/12/13	52	12.46	511	12.41	12.49	-459	181,911	-0.25%	大賣/鉅額交易
2018/12/12	27	12.02	31	12.10	12.05	-4	179,108	0.00%
2018/12/11	36	11.87	32	11.93	11.87	4	178,692	0.00%
2018/12/10	208	11.86	98	11.84	11.77	110	179,864	0.06%	大買/鉅額交易
2018/12/07	213	12.23	139	12.20	12.17	74	178,793	0.04%	大買/大賣/
2018/12/06	359	12.30	210	12.19	12.17	149	180,221	0.08%	大買/大賣/鉅額交易
2018/12/05	62	12.53	112	12.66	12.67	-50	178,539	-0.03%	大賣/
2018/12/04	84	12.78	67	12.81	12.70	17	177,986	0.01%
2018/12/03	541	12.93	512	12.88	12.84	29	178,431	0.02%	大買/大賣/
2018/11/30	334	12.01	368	12.10	12.04	-34	175,165	-0.02%	大買/大賣/
2018/11/29	266	12.29	285	12.18	12.07	-19	174,257	-0.01%	大買/大賣/
2018/11/28	316	11.99	1,281	12.06	12.16	-965	173,451	-0.56%	大買/大賣/鉅額交易
2018/11/27	251	12.01	715	12.06	12.04	-464	171,713	-0.27%	大買/大賣/鉅額交易
2018/11/26	156	12.08	4,580	12.12	12.05	-4,424	171,686	-2.58%	大買/大賣/鉅額交易
2018/11/23	272	12.22	181	12.11	12.08	91	170,548	0.05%	大買/大賣/
2018/11/22	519	12.34	232	12.27	12.23	287	169,400	0.17%	大買/大賣/鉅額交易
2018/11/21	263	12.28	306	12.43	12.45	-43	168,224	-0.03%	大買/大賣/
2018/11/20	160	12.55	30	12.61	12.46	130	168,599	0.08%	大買/鉅額交易
2018/11/19	16	12.76	55	12.84	12.78	-39	166,798	-0.02%
2018/11/16	176	12.61	160	12.70	12.66	16	165,801	0.01%	大買/大賣/
2018/11/15	304	12.36	75	12.49	12.47	229	163,349	0.14%	大買/鉅額交易
2018/11/14	149	12.52	84	12.51	12.43	65	164,330	0.04%	大買/
2018/11/13	135	12.32	72	12.45	12.60	63	163,850	0.04%	大買/
2018/11/12	91	12.24	40	12.37	12.37	51	163,958	0.03%
2018/11/09	498	12.56	148	12.37	12.34	350	165,144	0.21%	大買/大賣/鉅額交易
2018/11/08	203	13.08	118	12.96	12.94	85	163,577	0.05%	大買/大賣/
2018/11/07	276	13.02	244	13.11	13.08	32	162,312	0.02%	大買/大賣/
2018/11/06	343	12.92	116	12.81	12.75	227	161,056	0.14%	大買/大賣/鉅額交易
2018/11/05	336	13.08	79	13.05	13.03	257	160,159	0.16%	大買/鉅額交易
2018/11/02	156	13.25	424	13.40	13.32	-268	159,889	-0.17%	大買/大賣/鉅額交易
2018/11/01	257	12.81	153	12.92	12.94	104	155,987	0.07%	大買/大賣/鉅額交易
2018/10/31	208	12.34	129	12.44	12.47	79	153,453	0.05%	大買/大賣/
2018/10/30	247	11.99	145	12.33	12.46	102	152,291	0.07%	大買/大賣/鉅額交易
2018/10/29	874	12.49	84	12.59	12.15	790	149,136	0.53%	大買/鉅額交易
2018/10/26	307	12.91	124	13.16	12.88	183	147,648	0.12%	大買/大賣/鉅額交易
2018/10/25	804	12.68	165	12.80	12.73	639	145,882	0.44%	大買/大賣/鉅額交易
2018/10/24	1,260	13.26	229	13.37	13.27	1,031	142,745	0.72%	大買/大賣/鉅額交易
2018/10/23	2,521	13.52	51	13.49	13.27	2,470	139,332	1.77%	大買/鉅額交易
2018/10/22	460	13.42	360	13.32	13.93	100	137,179	0.07%	大買/大賣/
2018/10/19	1,354	12.04	56	12.28	12.42	1,298	132,669	0.98%	大買/鉅額交易
2018/10/18	229	12.30	4	12.28	12.18	225	131,522	0.17%	大買/鉅額交易
2018/10/17	136	12.62	79	12.67	12.40	57	130,520	0.04%	大買/
2018/10/16	13	12.70	13	12.80	12.66	0	130,263	0.00%
2018/10/15	88	12.61	9	12.72	12.48	79	129,626	0.06%
2018/10/12	127	12.42	116	12.60	12.71	11	128,177	0.01%	大買/大賣/
2018/10/11	109	12.45	4	12.49	12.28	105	126,376	0.08%	大買/鉅額交易
2018/10/09	84	13.11	67	13.29	13.26	17	124,180	0.01%
2018/10/08	103	13.38	31	13.77	13.44	72	123,971	0.06%	大買/
2018/10/05	66	13.39	31	13.44	13.43	35	123,449	0.03%
2018/10/04	207	13.75	186	13.61	13.57	21	125,019	0.02%	大買/大賣/
2018/10/03	52	14.03	51	14.02	13.98	1	125,687	0.00%
2018/10/02	28	14.27	49	14.21	14.11	-21	126,583	-0.02%
2018/10/01	14	14.42	11	14.50	14.50	3	127,734	0.00%
2018/09/28	5	14.34	30	14.52	14.57	-25	129,461	-0.02%
2018/09/27	22	14.25	28	14.19	14.23	-6	128,178	0.00%
2018/09/26	11	14.54	105	14.34	14.62	-94	127,415	-0.07%	大賣/
2018/09/25	17	14.02	30	13.99	13.91	-13	128,171	-0.01%
2018/09/21	26	13.68	133	13.74	14.08	-107	128,343	-0.08%	大賣/鉅額交易
2018/09/20	61	13.46	70	13.48	13.40	-9	126,903	-0.01%
2018/09/19	2	13.19	347	13.13	13.46	-345	127,899	-0.27%	大賣/鉅額交易
2018/09/18	74	12.50	135	12.60	12.64	-61	126,369	-0.05%	大賣/
2018/09/17	73	12.55	55	12.57	12.56	18	128,389	0.01%
2018/09/14	41	12.62	147	12.77	12.76	-106	128,601	-0.08%	大賣/鉅額交易
2018/09/13	74	12.42	80	12.65	12.34	-6	128,656	0.00%
2018/09/12	102	12.31	127	12.27	12.26	-25	127,403	-0.02%	大買/大賣/
2018/09/11	85	12.64	22	12.68	12.58	63	126,620	0.05%
2018/09/10	20	12.69	15	12.72	12.73	5	126,909	0.00%
2018/09/07	255	12.65	114	12.94	12.87	141	126,244	0.11%	大買/大賣/鉅額交易
2018/09/06	108	12.92	22	13.06	12.84	86	124,900	0.07%	大買/
2018/09/05	43	13.28	12	13.48	13.24	31	123,056	0.03%
2018/09/04	3	13.21	32	13.29	13.43	-29	122,960	-0.02%
2018/09/03	80	13.18	11	13.14	13.13	69	122,474	0.06%
2018/08/31	35	13.19	5	13.38	13.48	30	123,002	0.02%
2018/08/30	47	13.60	25	13.54	13.48	22	122,943	0.02%
2018/08/29	9	13.71	7	13.76	13.71	2	122,811	0.00%
2018/08/28	7	13.90	9	13.91	13.82	-2	123,444	0.00%
2018/08/27	21	13.83	85	13.69	13.85	-64	123,473	-0.05%
2018/08/24	26	13.14	64	13.19	13.30	-38	121,965	-0.03%
2018/08/23	76	13.07	46	13.19	13.19	30	122,604	0.02%
2018/08/22	28	13.14	41	13.20	13.15	-13	123,374	-0.01%
2018/08/21	7	13.22	71	13.05	13.29	-64	123,427	-0.05%
2018/08/20	52	12.57	39	12.53	12.48	13	121,568	0.01%
2018/08/17	115	12.73	3	12.75	12.55	112	121,055	0.09%	大買/鉅額交易
2018/08/16	51	12.59	62	12.87	12.90	-11	119,635	-0.01%
2018/08/15	52	12.95	0	0.00	12.86	52	117,957	0.04%
2018/08/14	14	13.26	25	13.50	13.25	-11	117,645	-0.01%
2018/08/13	45	13.27	20	13.25	13.25	25	118,477	0.02%
2018/08/10	64	13.74	76	13.89	13.61	-12	117,947	-0.01%
2018/08/09	30	13.28	97	13.60	13.73	-67	117,463	-0.06%
2018/08/08	32	13.35	48	13.52	13.30	-16	115,925	-0.01%
2018/08/07	8	13.01	41	13.16	13.19	-33	115,624	-0.03%
2018/08/06	54	12.86	832	12.94	12.92	-778	115,590	-0.67%	大賣/鉅額交易
2018/08/03	18	13.08	13	13.24	13.06	5	114,924	0.00%
2018/08/02	174	13.50	0	0.00	13.02	174	115,138	0.15%	大買/鉅額交易
2018/08/01	42	14.41	12	14.72	14.31	30	112,525	0.03%
2018/07/31	10	14.39	2,507	14.42	14.40	-2,497	113,494	-2.20%	大賣/鉅額交易
2018/07/30	19	14.36	23	14.47	14.32	-4	114,176	0.00%
2018/07/27	43	14.35	12	14.50	14.43	31	114,068	0.03%
2018/07/26	52	14.55	2	14.65	14.45	50	113,998	0.04%
2018/07/25	9	14.78	36	14.79	14.70	-27	113,652	-0.02%
2018/07/24	1	14.83	261	14.53	14.82	-260	112,974	-0.23%	大賣/鉅額交易
2018/07/23	26	13.95	187	14.02	14.21	-161	112,790	-0.14%	大賣/鉅額交易
2018/07/20	23	13.24	24	13.34	13.62	-1	112,746	0.00%
2018/07/19	47	13.42	20	13.59	13.37	27	112,214	0.02%
2018/07/18	4	13.49	22	13.53	13.45	-18	113,696	-0.02%
2018/07/17	51	13.32	0	0.00	13.25	51	113,693	0.04%
2018/07/16	125	13.76	6	13.90	13.51	119	113,499	0.10%	大買/鉅額交易
2018/07/13	34	13.89	36	13.99	13.87	-2	113,680	0.00%
2018/07/12	60	13.44	118	13.73	13.98	-58	115,208	-0.05%	大賣/
2018/07/11	56	13.06	63	13.22	13.27	-7	114,434	-0.01%
2018/07/10	41	13.70	44	13.78	13.47	-3	115,408	0.00%
2018/07/09	2,542	13.49	66	13.36	13.56	2,476	115,545	2.14%	大買/鉅額交易
2018/07/06	49	12.78	52	12.72	13.06	-3	115,236	0.00%
2018/07/05	71	12.55	3	12.77	12.46	68	115,530	0.06%
2018/07/04	26	12.65	14	12.78	12.71	12	114,997	0.01%
2018/07/03	172	12.69	31	12.54	12.69	141	115,042	0.12%	大買/鉅額交易
2018/07/02	197.1	13.48	60	13.40	13.13	137.1	112,451	0.12%	大買/鉅額交易
2018/06/29	91	13.59	26	13.76	13.83	65	111,892	0.06%
2018/06/28	61	13.41	43	13.63	13.53	18	110,443	0.02%
2018/06/27	82	14.05	14	13.81	13.65	68	109,934	0.06%
2018/06/26	108	14.41	29	14.46	14.35	79	109,814	0.07%	大買/
2018/06/25	20	15.11	8	15.36	15.05	12	108,691	0.01%
2018/06/22	67	15.08	23	15.13	15.12	44	109,851	0.04%
2018/06/21	5	15.45	27	15.60	15.48	-22	110,113	-0.02%
2018/06/20	64	15.19	127	15.45	15.48	-63	112,591	-0.06%	大賣/
2018/06/19	122	15.58	35	15.50	15.47	87	113,576	0.08%	大買/
2018/06/15	98	16.21	8	16.23	16.14	90	112,691	0.08%
2018/06/14	61	16.05	1	16.26	16.00	60	112,135	0.05%
2018/06/13	35	16.26	2	16.12	16.14	33	112,105	0.03%
2018/06/12	13	16.15	61	16.21	16.24	-48	111,941	-0.04%
2018/06/11	25	15.73	10	15.87	15.87	15	111,715	0.01%
2018/06/08	61	16.00	28	15.85	15.80	33	112,077	0.03%
2018/06/07	8	16.40	37	16.43	16.31	-29	111,284	-0.03%
2018/06/06	15	16.33	22	16.39	16.26	-7	111,442	-0.01%
2018/06/05	1	16.36	42	16.26	16.36	-41	111,553	-0.04%
2018/06/04	17	16.11	42	15.99	16.15	-25	111,566	-0.02%
2018/06/01	14	15.67	5	15.68	15.57	9	112,388	0.01%
2018/05/31	16	15.35	116	15.50	15.74	-100	113,384	-0.09%	大賣/
2018/05/30	101	15.22	17	15.22	15.30	84	113,842	0.07%	大買/
2018/05/29	39	15.61	10	15.60	15.60	29	113,011	0.03%
2018/05/28	116	15.75	4	15.96	15.86	112	114,034	0.10%	大買/鉅額交易
2018/05/25	48	15.76	14	15.78	15.78	34	115,440	0.03%
2018/05/24	182.4	15.90	0	0.00	15.83	182.4	116,346	0.16%	大買/鉅額交易
2018/05/23	76	16.19	0	0.00	16.05	76	116,782	0.07%
2018/05/22	438	16.49	2	16.77	16.36	436	116,219	0.38%	大買/鉅額交易
2018/05/21	573	16.82	72	16.88	16.79	501	116,693	0.43%	大買/鉅額交易
2018/05/18	28	16.20	17	16.30	16.30	11	117,312	0.01%
2018/05/17	41	16.38	6	16.45	16.30	35	121,712	0.03%
2018/05/16	120	16.63	7	16.68	16.65	113	125,772	0.09%	大買/鉅額交易
2018/05/15	43	16.82	121	16.99	16.66	-78	128,429	-0.06%	大賣/
2018/05/14	52	16.82	38	16.83	16.83	14	129,866	0.01%
2018/05/11	31	16.52	40	16.66	16.51	-9	129,839	-0.01%
2018/05/10	54	16.56	79	16.56	16.40	-25	130,089	-0.02%
2018/05/09	41	16.40	17	16.50	16.39	24	129,823	0.02%
2018/05/08	185	16.42	80	16.34	16.46	105	129,844	0.08%	大買/鉅額交易
2018/05/07	15	15.47	28	15.75	15.77	-13	129,634	-0.01%
2018/05/04	24.1	15.48	83	15.46	15.42	-58.9	130,277	-0.05%
2018/05/03	167	15.32	11	15.35	15.38	156	131,008	0.12%	大買/鉅額交易
2018/05/02	175	15.47	17	15.68	15.35	158	132,777	0.12%	大買/鉅額交易
2018/04/30	121	15.64	21	15.63	15.75	100	134,059	0.07%	大買/
2018/04/27	150	15.29	20	15.15	15.20	130	136,131	0.10%	大買/鉅額交易
2018/04/26	179	16.09	9	15.70	15.62	170	135,589	0.13%	大買/鉅額交易
2018/04/25	81	16.33	5	16.39	16.37	76	135,118	0.06%
2018/04/24	4	16.47	162	16.38	16.50	-158	136,091	-0.12%	大賣/鉅額交易
2018/04/23	54	15.58	25	15.70	15.60	29	136,844	0.02%
2018/04/20	27	15.64	24	15.58	15.41	3	137,056	0.00%
2018/04/19	45	15.61	86	15.68	15.90	-41	138,636	-0.03%
2018/04/18	269	15.43	151	15.24	15.26	118	138,235	0.09%	大買/大賣/鉅額交易
2018/04/17	154	15.70	125	15.70	15.48	29	136,182	0.02%	大買/大賣/
2018/04/16	229	16.08	20	15.83	15.70	209	136,896	0.15%	大買/鉅額交易
2018/04/13	65	16.77	11	16.74	16.60	54	135,236	0.04%
2018/04/12	103.2	16.98	22	17.25	16.88	81.2	134,530	0.06%	大買/
2018/04/11	38	17.10	64	17.16	17.27	-26	133,696	-0.02%
2018/04/10	31	16.47	32	16.57	16.54	-1	132,280	0.00%
2018/04/09	31	16.23	70	16.30	16.24	-39	132,699	-0.03%
2018/04/03	45	16.06	21	16.18	16.02	24	132,745	0.02%
2018/04/02	25	16.55	7	16.81	16.53	18	132,166	0.01%
2018/03/31	16	16.66	10	16.65	16.66	6	132,403	0.00%
2018/03/30	12	16.55	20	16.69	16.79	-8	133,298	-0.01%
2018/03/29	74	16.02	61	16.14	16.25	13	132,407	0.01%
2018/03/28	107	16.35	3	16.54	16.12	104	130,776	0.08%	大買/鉅額交易
2018/03/27	192.1	17.11	3	17.06	16.95	189.1	128,869	0.15%	大買/鉅額交易
2018/03/26	163	16.88	21	17.07	16.64	142	127,750	0.11%	大買/鉅額交易
2018/03/23	92	17.06	43	17.04	16.93	49	126,142	0.04%
2018/03/22	116	18.45	20	18.30	18.22	96	123,237	0.08%	大買/
2018/03/21	10	19.10	23	19.05	19.11	-13	120,747	-0.01%
2018/03/20	23	18.66	40	18.64	18.76	-17	120,388	-0.01%
2018/03/19	136	18.63	1	18.70	18.62	135	120,399	0.11%	大買/鉅額交易
2018/03/16	36	18.98	126	18.93	18.87	-90	120,090	-0.07%	大賣/
2018/03/15	16	18.81	13	18.94	18.91	3	120,345	0.00%
2018/03/14	33	18.71	6	18.77	18.63	27	120,001	0.02%
2018/03/13	29	19.17	29	19.23	19.14	0	119,443	0.00%
2018/03/12	153	19.42	34	19.40	19.29	119	120,065	0.10%	大買/鉅額交易
2018/03/09	27	19.18	40	19.18	19.13	-13	119,413	-0.01%
2018/03/08	34	18.84	109	18.83	18.97	-75	119,257	-0.06%	大賣/
2018/03/07	16	18.81	94	18.85	18.77	-78	118,700	-0.07%
2018/03/06	46	18.48	22	18.49	18.55	24	118,506	0.02%
2018/03/05	45	18.45	2	18.86	18.30	43	117,363	0.04%
2018/03/02	18	18.47	3	18.54	18.54	15	117,111	0.01%
2018/03/01	89	18.65	36	19.00	18.81	53	117,031	0.05%
2018/02/27	49	19.90	305	19.87	19.34	-256	116,993	-0.22%	大賣/鉅額交易
2018/02/26	54	19.74	120	19.92	19.84	-66	117,310	-0.06%	大賣/
2018/02/23	7	19.46	13	19.63	19.49	-6	116,864	-0.01%
2018/02/22	13	19.25	29	19.32	19.34	-16	117,160	-0.01%
2018/02/21	50	19.30	128	19.20	19.53	-78	118,754	-0.07%	大賣/
2018/02/12	182	17.67	30	17.55	17.63	152	118,633	0.13%	大買/鉅額交易
2018/02/09	522	17.44	81	17.47	17.30	441	117,618	0.37%	大買/鉅額交易
2018/02/08	219	19.92	3,957	20.33	19.37	-3,738	113,365	-3.30%	大買/大賣/鉅額交易
2018/02/07	48	21.33	37	22.05	20.98	11	109,300	0.01%
2018/02/06	41	21.49	35	21.70	21.41	6	106,693	0.01%
2018/02/05	5	21.77	0	0.00	22.36	5	104,950	0.00%
2018/02/02	17	22.08	2	22.03	22.29	15	104,497	0.01%
2018/02/01	33	22.09	10	22.14	22.14	23	104,254	0.02%
2018/01/31	12	21.93	76	22.00	22.10	-64	104,104	-0.06%
2018/01/30	151	21.87	39.5	22.17	21.86	111.5	104,265	0.11%	大買/鉅額交易
2018/01/29	64	23.20	4	23.37	22.88	60	102,000	0.06%
2018/01/26	26.5	23.04	61	23.19	23.31	-34.5	100,632	-0.03%
2018/01/25	36	22.99	345	23.10	22.85	-309	99,845	-0.31%	大賣/鉅額交易
2018/01/24	131	23.34	324	23.39	23.69	-193	98,579	-0.20%	大買/大賣/鉅額交易
2018/01/23	106	23.20	35	23.24	23.37	71	96,613	0.07%	大買/
2018/01/22	37	22.67	3	22.72	22.60	34	95,320	0.04%
2018/01/19	24	22.79	275	22.71	22.81	-251	95,182	-0.26%	大賣/鉅額交易
2018/01/18	17	22.42	88	22.39	22.35	-71	94,757	-0.07%
2018/01/17	38	22.28	332	22.13	22.20	-294	93,495	-0.31%	大賣/鉅額交易
2018/01/16	37	21.84	17	22.04	22.07	20	91,110	0.02%
2018/01/15	16	21.66	168	21.83	22.00	-152	90,428	-0.17%	大賣/鉅額交易
2018/01/12	9	21.09	3	21.13	21.16	6	88,365	0.01%
2018/01/11	60	20.85	23	20.86	20.83	37	89,248	0.04%
2018/01/10	41	20.70	17	20.81	20.74	24	88,854	0.03%
2018/01/09	311	20.13	4	20.37	20.45	307	87,502	0.35%	大買/鉅額交易
2018/01/08	0	0.00	15	20.06	20.00	-15	87,488	-0.02%
2018/01/05	2	19.83	8	19.97	19.98	-6	86,780	-0.01%
2018/01/04	11	19.76	16	19.88	19.85	-5	86,292	-0.01%
2018/01/03	5	20.01	27	19.96	19.90	-22	86,742	-0.03%
2018/01/02	0	0.00	11	19.45	19.69	-11	85,854	-0.01%