元大S&P500 (00646)-元大-斗六券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
3,800張
產業
上市
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	2	54.85	0	0.00	54.80	2	5,009	0.04%
2025/04/14	1.2	54.80	0	0.00	55.10	1.2	5,056	0.02%
2025/04/11	0	0.00	11	53.52	54.35	-11	5,110	-0.22%
2025/04/10	10.7	56.15	0.1	55.90	55.80	10.6	5,269	0.20%
2025/04/09	4.1	50.70	0.1	50.45	50.55	4	5,902	0.07%
2025/04/08	0.6	53.16	1.1	52.50	52.85	-0.5	5,772	-0.01%
2025/04/07	1.2	51.02	0.6	51.38	51.05	0.6	5,705	0.01%
2025/04/01	0.2	58.25	0	0.00	58.20	0.2	5,476	0.00%
2025/03/31	0.1	57.75	5	57.60	57.60	-4.9	5,485	-0.09%
2025/03/28	0	59.10	1	59.00	59.10	-1	5,453	-0.02%
2025/03/27	1	59.10	0	0.00	59.15	1	5,481	0.02%
2025/03/26	0	0.00	0	59.75	59.80	0	5,486	0.00%
2025/03/25	5	59.55	0	0.00	59.55	5	5,542	0.09%
2025/03/21	1.1	58.56	0	0.00	58.50	1.1	5,541	0.02%
2025/03/20	1	58.80	0	0.00	58.90	1	5,550	0.02%
2025/03/19	1.5	58.15	0	0.00	58.10	1.5	5,524	0.03%
2025/03/17	4	57.95	0	0.00	57.95	4	5,459	0.07%
2025/03/14	5.2	57.31	0	0.00	57.40	5.2	5,440	0.10%
2025/03/13	1	57.60	0	0.00	57.45	1	5,439	0.02%
2025/03/12	2.4	57.61	0	0.00	57.60	2.4	5,426	0.04%
2025/03/11	2.2	57.59	0	0.00	58.00	2.2	5,432	0.04%
2025/03/10	2.1	59.20	0	0.00	59.10	2.1	5,423	0.04%
2025/03/07	5	59.25	0	0.00	59.20	5	5,465	0.09%
2025/03/06	0.2	59.95	0	0.00	60.05	0.2	5,500	0.00%
2025/03/05	6.4	59.87	0	0.00	59.65	6.4	5,502	0.12%
2025/03/04	1.3	60.45	0	0.00	60.40	1.3	5,499	0.02%
2025/03/03	0.5	61.24	0	0.00	61.25	0.5	5,552	0.01%
2025/02/27	1.3	60.94	0	0.00	61.15	1.3	5,572	0.02%
2025/02/26	0.1	61.20	0	0.00	61.15	0.1	5,594	0.00%
2025/02/25	1.6	61.34	0	0.00	61.20	1.6	5,509	0.03%
2025/02/24	0.7	61.96	0	0.00	61.85	0.7	5,256	0.01%
2025/02/21	0.2	62.75	0	0.00	62.60	0.2	5,207	0.00%
2025/02/18	0.1	62.85	0	0.00	62.70	0.1	4,990	0.00%
2025/02/17	0.1	62.85	0	0.00	62.80	0.1	4,882	0.00%
2025/02/12	0	0.00	0	62.35	62.30	0	4,712	0.00%
2025/02/10	0.5	62.14	0	0.00	61.90	0.5	4,765	0.01%
2025/02/07	0.1	62.40	0	0.00	62.40	0.1	4,766	0.00%
2025/02/05	0.1	62.00	0	0.00	61.80	0.1	4,713	0.00%
2025/02/04	0.1	61.95	0	0.00	61.70	0.1	4,697	0.00%
2025/02/03	1.5	61.47	0	0.00	61.40	1.5	4,651	0.03%
2025/01/22	0.3	62.30	0.4	62.17	62.25	-0.2	4,598	0.00%
2025/01/17	0	61.08	0	0.00	61.25	0	4,399	0.00%
2025/01/16	0	0.00	0	61.40	61.40	0	4,360	0.00%
2025/01/13	0.2	60.18	0	0.00	60.05	0.2	4,297	0.00%
2025/01/10	0	60.75	0	0.00	60.85	0	4,271	0.00%
2025/01/08	0.2	60.85	0	0.00	60.90	0.2	4,239	0.00%
2025/01/07	0.6	61.26	0	0.00	61.05	0.6	4,147	0.01%
2025/01/03	0	60.50	0	0.00	60.25	0	3,895	0.00%
2025/01/02	0	60.50	0	0.00	60.25	0	3,699	0.00%
2024/12/31	0.5	60.65	0	0.00	60.55	0.5	2,983	0.02%
2024/12/30	0	0.00	0	61.10	61.10	0	2,989	0.00%
2024/12/20	0.1	59.94	0	0.00	59.80	0.1	3,009	0.00%
2024/12/19	1.6	60.12	0	0.00	60.10	1.6	2,984	0.05%
2024/12/16	0	0.00	0.5	61.75	61.55	-0.5	2,931	-0.02%
2024/12/12	0.6	61.78	0	0.00	61.80	0.6	2,881	0.02%
2024/12/10	0	61.48	0	0.00	61.35	0	2,852	0.00%
2024/12/04	0.1	61.63	0	0.00	61.45	0.1	2,739	0.00%
2024/12/03	0	61.75	0	0.00	61.85	0	2,678	0.00%
2024/12/02	0.1	61.45	0	0.00	61.40	0.1	2,605	0.00%
2024/11/28	0.1	61.00	0	0.00	61.20	0.1	2,481	0.00%
2024/11/26	0	60.80	0	0.00	60.80	0	2,280	0.00%
2024/11/25	0	0.00	1	60.95	60.85	-1	2,233	-0.04%
2024/11/20	0	0.00	0.6	60.20	60.20	-0.6	2,149	-0.03%
2024/11/18	1	59.85	0	0.00	59.85	1	2,083	0.05%
2024/11/15	1	60.45	0	0.00	60.25	1	2,063	0.05%
2024/11/14	0.1	60.85	0	0.00	60.90	0.1	2,037	0.00%
2024/11/12	0	0.00	0	60.75	60.75	0	1,917	0.00%
2024/11/11	1	60.55	0	0.00	60.65	1	1,897	0.05%
2024/11/08	5	60.10	1	59.90	59.95	4	1,864	0.21%
2024/11/07	1	59.95	3	59.85	59.90	-2	1,776	-0.11%
2024/11/06	0.4	58.36	1.2	58.25	58.70	-0.8	1,705	-0.05%
2024/11/01	0.1	57.47	0	0.00	57.15	0.1	1,641	0.01%
2024/10/30	0	0.00	0.8	58.70	58.45	-0.8	1,631	-0.05%
2024/10/29	0	0.00	0.1	58.60	58.40	-0.1	1,644	-0.01%
2024/10/28	0	0.00	0.1	58.60	58.55	-0.1	1,620	-0.01%
2024/10/25	0.1	58.40	0.7	58.40	58.25	-0.6	1,550	-0.04%
2024/10/23	0	58.65	0	0.00	58.60	0	1,559	0.00%
2024/10/21	0	0.00	0.1	58.85	58.60	-0.1	1,700	0.00%
2024/10/18	0	58.85	0	0.00	58.70	0	1,623	0.00%
2024/10/16	1	58.55	0	0.00	58.55	1	1,623	0.06%
2024/10/15	0	0.00	4	59.00	59.00	-4	1,624	-0.25%
2024/10/11	0.2	58.10	12.1	58.15	58.15	-11.9	1,690	-0.71%
2024/10/09	0.1	57.75	0	0.00	57.70	0.1	1,733	0.01%
2024/10/08	0	57.55	0	0.00	57.30	0	1,784	0.00%
2024/10/07	0	0.00	0.1	57.85	57.85	-0.1	1,817	0.00%
2024/09/25	0	0.00	2.4	57.01	57.00	-2.4	1,979	-0.12%
2024/09/23	6	57.15	2	57.10	57.15	4	1,977	0.20%
2024/09/20	0	0.00	0.6	56.71	56.80	-0.6	2,458	-0.02%
2024/09/19	0	0.00	0.1	56.53	56.65	-0.1	2,529	-0.01%
2024/09/10	0	0.00	0.1	55.25	54.85	-0.1	2,953	0.00%
2024/09/09	0	54.45	1	54.55	54.40	-1	2,991	-0.03%
2024/09/02	6	56.40	0.1	56.50	56.50	5.9	3,267	0.18%
2024/08/30	0	0.00	0.1	55.95	55.90	-0.1	3,280	0.00%
2024/08/29	0	0.00	0.1	55.70	55.55	-0.1	3,280	0.00%
2024/08/28	0	0.00	0.8	56.06	56.10	-0.8	3,287	-0.02%
2024/08/27	0	56.00	0.6	55.95	55.90	-0.6	3,346	-0.02%
2024/08/21	0	55.70	0	55.70	55.80	0	3,413	0.00%
2024/08/16	0	0.00	0.2	55.98	56.10	-0.2	3,523	0.00%
2024/08/15	1	55.15	0	0.00	55.10	1	3,551	0.03%
2024/08/14	0	0.00	0.7	54.80	54.80	-0.7	3,568	-0.02%
2024/08/09	0	53.80	0	0.00	53.65	0	3,773	0.00%
2024/08/08	0.2	53.02	0	0.00	52.85	0.2	3,821	0.01%
2024/08/06	1	53.50	2	53.43	53.50	-1	3,901	-0.03%
2024/08/05	3.2	53.65	0.4	53.62	53.30	2.9	3,913	0.07%
2024/08/02	5.4	55.49	0	0.00	55.30	5.4	3,887	0.14%
2024/08/01	1	56.55	0	0.00	56.65	1	3,927	0.03%
2024/07/30	1.5	56.05	0	0.00	56.00	1.5	3,953	0.04%
2024/07/26	2	55.35	0	0.00	55.65	2	4,017	0.05%
2024/07/23	0.1	56.75	0.1	56.90	56.75	-0.1	4,047	0.00%
2024/07/22	0	0.00	0.1	56.35	56.35	-0.1	4,083	0.00%
2024/07/19	2.1	56.75	0	0.00	56.75	2.1	3,925	0.05%
2024/07/18	2	57.00	0	0.00	56.95	2	3,953	0.05%
2024/07/17	1.3	57.57	0.1	57.60	57.55	1.2	3,958	0.03%
2024/07/16	2	57.40	0	0.00	57.50	2	4,001	0.05%
2024/07/15	0	0.00	0.3	57.45	57.30	-0.3	4,161	-0.01%
2024/07/12	0.2	56.71	0	0.00	56.50	0.2	4,159	0.00%
2024/07/10	0	0.00	0.6	56.87	56.65	-0.6	4,129	-0.01%
2024/07/09	0	0.00	1.1	56.65	56.80	-1.1	4,174	-0.03%
2024/07/08	1	56.25	0	0.00	56.25	1	4,157	0.02%
2024/07/05	1	56.10	0.2	56.21	56.20	0.8	4,265	0.02%
2024/07/04	2	56.35	0	0.00	56.30	2	4,346	0.05%
2024/07/02	0.1	55.45	0	0.00	55.65	0.1	4,295	0.00%
2024/07/01	1.1	55.31	0.6	55.45	55.45	0.5	4,246	0.01%
2024/06/28	0.2	55.70	0	0.00	55.55	0.2	4,223	0.00%
2024/06/27	0	0.00	0.7	55.35	55.35	-0.7	4,211	-0.02%
2024/06/24	1.1	54.86	0.4	55.00	54.95	0.8	3,789	0.02%
2024/06/21	0.3	55.30	0	0.00	55.05	0.3	3,729	0.01%
2024/06/20	0.1	55.50	0.2	55.55	55.45	-0.1	3,581	0.00%
2024/06/19	0	0.00	0.2	55.45	55.30	-0.2	3,604	0.00%
2024/06/17	2	54.73	0.2	54.85	54.65	1.8	3,582	0.05%
2024/06/14	0.1	54.95	0	0.00	54.80	0.1	3,492	0.00%
2024/06/11	0.1	54.23	0	0.00	54.15	0.1	3,447	0.00%
2024/06/07	0	0.00	0.2	54.10	54.00	-0.2	3,434	-0.01%
2024/05/30	0.1	52.95	0	0.00	52.90	0.1	3,443	0.00%
2024/05/27	0	0.00	0.3	53.24	53.20	-0.3	3,588	-0.01%
2024/05/24	1.1	52.91	0	0.00	52.95	1.1	3,576	0.03%
2024/05/16	0	0.00	2.1	53.05	53.10	-2.1	3,613	-0.06%
2024/05/15	0.1	52.80	0	0.00	52.60	0.1	3,598	0.00%
2024/05/14	0.1	52.90	0	52.80	52.75	0	3,545	0.00%
2024/05/13	0.1	52.70	0	0.00	52.95	0.1	3,522	0.00%
2024/05/08	0.8	52.39	0	0.00	52.45	0.8	3,509	0.02%
2024/05/07	0	0.00	0.1	52.15	52.35	-0.1	3,548	0.00%
2024/05/02	1	51.15	0	0.00	51.20	1	3,730	0.03%
2024/04/30	0.3	51.84	0	51.95	51.90	0.2	3,829	0.01%
2024/04/26	0	0.00	0.5	51.55	51.65	-0.5	4,079	-0.01%
2024/04/25	0.1	51.20	0	0.00	51.00	0.1	4,040	0.00%
2024/04/22	0	50.50	0	0.00	50.50	0	4,110	0.00%
2024/04/19	3.1	50.15	0	0.00	50.10	3.1	4,088	0.07%
2024/04/18	0.1	50.96	0	0.00	50.75	0.1	3,981	0.00%