• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    12.97
  • 漲跌
    ▲0.12
  • 漲幅
    +0.93%
  • 成交量
    17,163張
  • 產業
    上市0.00%

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華香港正2 (00650L)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1404/16101214161820May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1534.112.933413.0412.970.123,3490.00%
2025/04/14312.87213.0412.85123,5370.00%
2025/04/117712.037712.1212.55023,2460.00%
2025/04/102212.065212.2312.40-3023,057-0.13%
2025/04/096611.027711.1811.15-1122,896-0.05%
2025/04/085611.592811.8111.302822,4410.12%
2025/04/07412.401412.6112.00-1021,927-0.05%
2025/04/0200.00115.7216.01-121,1210.00%
2025/04/0100.00116.2316.04-120,9080.00%
2025/03/31616.15116.2515.85520,7820.02%
2025/03/28116.69516.7516.12-420,682-0.02%
2025/03/27216.396616.8416.68-6420,679-0.31%
2025/03/2520016.5220016.3516.36020,5480.00% 大買/大賣/
2025/03/24616.69516.5116.64120,1800.00%
2025/03/214917.0000.0016.724920,3200.24%
2025/03/2019017.9912017.8317.857019,8750.35% 大買/大賣/
2025/03/195618.155118.2418.39519,9050.03%
2025/03/188617.999318.1218.15-719,978-0.04%
2025/03/172117.44217.4417.461919,9200.10%
2025/03/14316.8400.0017.04320,4990.01%
2025/03/1310016.5310016.6816.16020,3080.00%
2025/03/128016.828116.7016.73-120,1860.00%
2025/03/118116.428116.5016.62020,2080.00%
2025/03/1017217.0300.0016.6317219,9270.86% 大買/鉅額交易
2025/03/075017.3000.0017.995019,5020.26%
2025/03/06116.8218017.3017.50-17919,318-0.93% 大賣/鉅額交易
2025/03/0500.00216.1016.14-218,838-0.01%
2025/03/04215.21115.3015.58118,7860.01%
2025/03/03116.0500.0016.02118,5390.01%
2025/02/278416.827016.7116.511418,3850.08%
2025/02/2600.004416.3616.84-4418,127-0.24%
2025/02/255215.415315.5416.04-118,104-0.01%
2025/02/245216.32216.4016.155017,9340.28%
2025/02/213215.942216.0016.241017,6330.06%
2025/02/202115.2900.0015.432117,4380.12%
2025/02/18215.405415.8015.89-5217,582-0.30%
2025/02/17115.15115.3715.13017,5590.00%
2025/02/147114.837114.6214.97017,5180.00%
2025/02/135214.806014.6214.94-817,760-0.05%
2025/02/1218114.0118114.0514.05017,9910.00% 大買/大賣/
2025/02/11113.76213.9113.76-118,274-0.01%
2025/02/10113.7400.0013.86118,4700.01%
2025/02/076013.449213.2713.41-3218,812-0.17%
2025/02/06112.73212.8312.89-118,945-0.01%
2025/02/05113.0900.0012.74118,8960.01%
2025/02/048112.8813212.9012.74-5118,883-0.27% 大賣/
2025/02/03312.084012.0312.16-3718,797-0.20%
2025/01/228011.948011.7711.76018,9450.00%
2025/01/207112.0512112.0612.17-5019,211-0.26% 大賣/
2025/01/1400.00111.1711.17-120,5180.00%
2025/01/138010.708010.7310.77020,9240.00%
2025/01/105011.175011.1311.11021,0180.00%
2025/01/095011.265011.3711.26021,3920.00%
2025/01/0810111.3710011.1611.15121,8900.00% 大買/
2025/01/0710011.4910011.2011.25022,4710.00%
2025/01/0600.00511.7811.74-522,366-0.02%
2025/01/036011.706011.8211.79023,7810.00%
2025/01/0210511.8710011.9011.79525,9970.02% 大買/
2024/12/3100.00212.2412.17-226,748-0.01%
2024/12/30212.3300.0012.14227,9020.01%
2024/12/273112.253012.3112.30128,2950.00%
2024/12/2400.00112.2612.32-130,9290.00%
2024/12/2300.00211.9911.96-231,527-0.01%
2024/12/204011.934011.9911.81031,8600.00%
2024/12/18111.9800.0012.04132,3650.00%
2024/12/173011.743011.8511.94032,6440.00%
2024/12/12212.65112.7312.67132,1790.00%
2024/12/11412.5600.0012.49432,0160.01%
2024/12/101.713.103213.4812.85-30.332,013-0.09%
2024/12/09111.84111.9411.83031,2910.00%
2024/12/0600.00111.9211.93-131,3400.00%
2024/12/054611.603011.5511.541631,1660.05%
2024/12/043111.76211.8011.902930,9930.09%
2024/12/03111.53311.6811.69-231,190-0.01%
2024/12/02111.49211.7611.53-131,3100.00%
2024/11/2900.00111.4811.57-131,4440.00%
2024/11/2800.00311.5111.40-331,600-0.01%
2024/11/2700.00111.2911.27-131,4980.00%
2024/11/26311.14111.2011.24231,4170.01%
2024/11/22611.67511.8411.35131,2780.00%
2024/11/1800.00111.7211.69-131,4980.00%
2024/11/14211.80111.8811.65131,5420.00%
2024/11/13111.9000.0011.76131,4860.00%
2024/11/12112.40112.8012.06031,1150.00%
2024/11/08813.71513.8213.27330,0700.01%
2024/11/073012.684013.0713.10-1029,831-0.03%
2024/11/062513.062513.1812.64029,8760.00%
2024/11/052112.942112.8913.18029,5090.00%
2024/11/012012.692112.7312.80-130,1120.00%
2024/10/3012112.9612112.5812.59030,4470.00% 大買/大賣/
2024/10/291113.241113.2013.01030,2620.00%
2024/10/285012.905012.9212.95030,1130.00%
2024/10/247712.917013.0412.80730,2570.02%
2024/10/236013.325313.0613.29730,4280.02%
2024/10/221112.911013.0012.88130,2790.00%
2024/10/211213.06113.4012.951130,2190.04%
2024/10/176112.856112.9012.82030,2590.00%
2024/10/168112.708012.9312.90130,0970.00%
2024/10/155013.535013.2013.10030,0110.00%
2024/10/1415113.6415113.8014.02029,8370.00% 大買/大賣/
2024/10/092113.962513.9013.74-429,873-0.01%
2024/10/08214.58216.7014.32028,7620.00%
2024/10/078216.358616.5016.58-426,709-0.01%
2024/10/04114.928915.1715.95-8826,138-0.34%
2024/09/301513.90114.0514.181425,1090.06%
2024/09/27313.04313.2813.04024,4200.00%
2024/09/26111.69112.0512.22023,7420.00%
2024/09/24110.74111.0111.30022,9290.00%
2024/09/2300.00110.6910.64-123,1790.00%
2024/09/2000.00610.5710.47-623,227-0.03%
2024/09/1900.00410.0410.22-423,146-0.02%
2024/09/1800.00169.769.69-1623,125-0.07%
2024/09/1629.4719.469.56123,5440.00%
2024/09/1329.5029.619.64023,8110.00%
2024/09/1229.3449.479.54-224,173-0.01%
2024/09/1000.00109.319.43-1024,804-0.04%
2024/09/0529.6700.009.54225,3530.01%
2024/09/0339.8800.009.79326,4680.01%
2024/08/3029.921210.2210.35-1026,667-0.04%
2024/08/2700.0019.9810.00-127,1150.00%
2024/08/2600.0059.999.92-527,663-0.02%
2024/08/2329.7219.799.80128,0260.00%
2024/08/21409.44509.519.53-1028,775-0.03%
2024/08/202.39.9400.009.682.329,0730.01%
2024/08/1929.8100.009.76229,3340.01%
2024/08/1600.0039.559.66-329,475-0.01%
2024/08/1529.2629.369.30029,6250.00%
2024/08/1459.4000.009.25529,6700.02%
2024/08/1329.3500.009.30230,1550.01%
2024/08/0800.0029.229.22-230,616-0.01%
2024/08/0728.9100.009.18230,6820.01%
2024/08/0129.6800.009.60231,5940.01%
2024/07/3100.0039.559.65-331,680-0.01%
2024/07/3039.3900.009.27331,8940.01%
2024/07/2900.0059.559.63-532,065-0.02%
2024/07/2649.4129.509.30232,0620.01%
2024/07/2300.00110.079.90-132,5650.00%
2024/07/19329.7600.009.713233,1680.10%
2024/07/18110.21110.1910.19032,9720.00%
2024/07/172110.052110.1410.07033,0130.00%
2024/07/161010.1600.0010.131033,3110.03%
2024/07/15110.6200.0010.49133,4810.00%
2024/07/1200.00410.4810.69-433,513-0.01%
2024/07/10210.0300.009.85233,5240.01%
2024/07/0819.8400.009.84133,8260.00%
2024/07/05510.163410.1110.10-2933,883-0.09%
2024/07/0300.00710.2910.20-734,303-0.02%
2024/07/02110.0900.0010.01134,3570.00%
2024/07/0119.8800.009.90134,2080.00%
2024/06/2800.00279.8710.02-2734,710-0.08%
2024/06/27509.98509.959.89034,3600.00%
2024/06/25410.376310.3210.41-5933,888-0.17%
2024/06/2400.00210.0610.08-233,885-0.01%
2024/06/2120210.4328010.2410.24-7833,850-0.23% 大買/大賣/
2024/06/2010510.6710010.7110.59533,7260.01% 大買/
2024/06/192110.311410.5510.63734,1240.02%
2024/06/1815210.2113010.1310.152234,1590.06% 大買/大賣/
2024/06/17510.0000.0010.22534,2020.01%
2024/06/1430010.2130110.2210.23-134,0320.00% 大買/大賣/
2024/06/1315110.3316010.2010.21-934,198-0.03% 大買/大賣/
2024/06/1216010.1915010.1310.141034,4260.03% 大買/大賣/
2024/06/1132410.4230010.2210.202434,4560.07% 大買/大賣/
2024/06/0715610.7420010.5610.55-4434,311-0.13% 大買/大賣/
2024/06/0615310.83110.9810.6815233,7580.45% 大買/鉅額交易
2024/06/05110.71210.9610.75-133,6540.00%
2024/06/041610.54210.7010.701433,3630.04%
2024/06/0300.00110.7610.77-133,1040.00%
2024/05/31210.7500.0010.55233,3590.01%
2024/05/301010.561210.5710.42-233,679-0.01%
2024/05/29210.891710.8410.81-1533,221-0.05%
2024/05/2800.00111.2211.17-133,1760.00%
2024/05/27410.82111.0511.02332,9610.01%
2024/05/2411610.9712610.9210.89-1032,788-0.03% 大買/大賣/
2024/05/2310211.407711.2311.192532,4640.08% 大買/
2024/05/227411.6013411.7211.70-6032,274-0.19% 大賣/
2024/05/2115311.8415211.7311.75132,2840.00% 大買/大賣/
2024/05/206312.136012.1912.20332,4260.01%
2024/05/176211.903412.0111.882832,3890.09%
2024/05/165211.545311.6611.90-132,1140.00%
2024/05/153011.51211.5011.512832,0400.09%
2024/05/1489.811.649211.6411.58-2.232,191-0.01%
2024/05/132611.40511.4411.582132,1250.07%
2024/05/1021211.1421911.1911.44-732,142-0.02% 大買/大賣/
2024/05/09110.581210.8610.82-1131,384-0.04%
2024/05/08110.67210.8110.61-131,3080.00%
2024/05/0720510.7121410.6910.69-931,232-0.03% 大買/大賣/
2024/05/06410.9000.0010.71430,5620.01%
2024/05/03810.8400.0010.67830,4440.03%
2024/05/0213010.3913210.2410.45-230,623-0.01% 大買/大賣/
2024/04/30799.977710.059.93230,3710.01%
2024/04/2969.91210.2010.05430,5960.01%
2024/04/2689.6069.749.89230,1100.01%
2024/04/2559.3949.489.40129,9010.00%
2024/04/2429.00109.229.26-829,582-0.03%
2024/04/23168.84118.838.91529,7030.02%
2024/04/2218.39288.638.62-2729,870-0.09%
2024/04/1938.3200.008.26329,6110.01%
2024/04/1800.0088.508.50-829,378-0.03%
2024/04/171008.341248.318.29-2429,353-0.08% 大賣/
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音