富邦印度正2 (00653L)-元大-斗六券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
61.3
漲跌
▼0.8
漲幅
-1.29%
成交量
181張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	2	61.00	61.15	-2	364	-0.55%
2024/11/21	2	56.70	0	0.00	56.55	2	349	0.57%
2024/08/27	0	0.00	0.2	66.65	66.80	-0.2	426	-0.04%
2024/08/21	0	65.45	0	0.00	65.55	0	445	0.00%
2024/08/20	0	65.20	0	0.00	65.35	0	464	0.00%
2024/08/19	0.1	65.50	0	0.00	64.80	0.1	464	0.01%
2024/08/16	0	63.95	0	0.00	63.35	0	462	0.00%
2024/08/15	0	63.15	0	0.00	63.15	0	462	0.00%
2024/08/14	0	63.40	0	0.00	62.95	0	466	0.00%
2024/08/05	0	0.00	1	63.70	62.60	-1	493	-0.20%
2024/06/07	0	0.00	1	58.00	58.55	-1	467	-0.21%
2024/06/05	1	54.50	0	0.00	55.10	1	443	0.23%
2024/05/30	0	0.00	9	57.20	57.20	-9	356	-2.52%
2024/05/24	0	0.00	2	59.20	59.50	-2	353	-0.57%
2024/05/21	1	57.90	0	0.00	57.30	1	345	0.29%
2024/05/20	1	57.50	0	0.00	57.75	1	347	0.29%
2024/05/16	1	56.15	0	0.00	56.10	1	343	0.29%
2024/05/15	1	56.75	0	0.00	56.00	1	346	0.29%
2024/05/14	1	55.70	0	0.00	55.85	1	348	0.29%
2024/05/13	6	55.90	0	0.00	54.95	6	347	1.73%
2024/03/28	0	0.00	1	57.60	57.55	-1	341	-0.29%
2024/03/26	0	0.00	2	56.45	56.55	-2	347	-0.57%
2024/03/22	1	56.90	0	0.00	56.75	1	349	0.29%
2024/03/21	4	56.43	2	56.35	56.60	2	346	0.58%
2024/03/12	1	58.35	0	0.00	57.95	1	323	0.31%
2024/03/06	0	0.00	1	58.00	57.75	-1	344	-0.29%
2024/02/01	0	0.00	1	56.00	56.10	-1	270	-0.37%
2023/12/25	1	55.30	0	0.00	55.30	1	201	0.50%
2023/12/21	0	0.00	1	54.00	54.45	-1	201	-0.50%
2023/09/20	0	0.00	29	50.90	50.65	-29	252	-11.49%
2023/09/08	0	0.00	10	49.66	49.66	-10	252	-3.95%
2023/09/04	40	48.40	0	0.00	48.20	40	257	15.52%
2023/08/17	1	48.23	0	0.00	48.25	1	340	0.29%
2023/07/25	1	50.00	0	0.00	50.05	1	401	0.25%
2023/07/12	0	0.00	1	49.33	49.24	-1	385	-0.26%
2023/05/16	0	0.00	4	44.76	44.53	-4	534	-0.75%
2023/05/12	0	0.00	10	43.68	44.00	-10	543	-1.84%
2023/04/25	5	41.93	0	0.00	41.86	5	642	0.78%
2023/03/31	5	39.94	0	0.00	39.88	5	600	0.83%
2023/03/10	1	41.20	0	0.00	40.96	1	515	0.19%
2023/03/03	1	41.10	0	0.00	41.73	1	468	0.21%
2023/02/10	1	42.94	0	0.00	43.12	1	348	0.29%
2023/02/07	0	0.00	2	42.70	42.86	-2	333	-0.60%
2023/01/30	1	42.64	0	0.00	42.28	1	239	0.42%
2022/10/21	0	0.00	1	44.60	44.69	-1	287	-0.35%
2022/09/23	1	43.74	0	0.00	43.77	1	277	0.36%
2022/09/15	0	0.00	1	46.67	45.75	-1	289	-0.35%
2022/08/16	0	0.00	1	45.35	45.34	-1	366	-0.27%
2022/04/13	1	44.36	0	0.00	44.36	1	613	0.16%
2022/03/30	0	0.00	4	44.03	44.07	-4	648	-0.62%
2022/03/28	3	42.32	0	0.00	41.95	3	652	0.46%
2022/03/23	0	0.00	6	43.76	43.50	-6	680	-0.88%
2022/03/07	1	36.08	0	0.00	36.18	1	694	0.14%
2022/01/25	3	42.11	0	0.00	42.23	3	613	0.49%
2022/01/24	1	44.50	0	0.00	44.32	1	605	0.17%
2022/01/17	0	0.00	2	48.80	48.87	-2	604	-0.33%
2022/01/14	0	0.00	20	48.60	48.36	-20	603	-3.31%
2021/12/20	2	42.60	0	0.00	40.93	2	544	0.37%
2021/12/03	17	45.00	0	0.00	45.05	17	468	3.63%
2021/11/30	0	0.00	0.2	43.37	44.30	-0.2	456	-0.04%
2021/11/25	1	45.25	0	0.00	45.48	1	458	0.22%
2021/11/23	1	44.85	0	0.00	45.30	1	449	0.22%
2021/11/22	1	46.70	0	0.00	46.46	1	435	0.23%
2021/11/19	1	47.05	0	0.00	47.14	1	429	0.23%
2021/11/18	2	47.80	0	0.00	47.34	2	426	0.47%
2021/10/19	0.2	51.87	0	0.00	51.95	0.2	339	0.06%
2021/10/08	0	0.00	2	48.09	48.48	-2	335	-0.60%
2021/10/01	2	45.83	1	45.72	46.32	1	326	0.31%
2021/09/07	0	0.00	4	45.36	45.31	-4	329	-1.22%
2021/06/01	8	37.67	8	37.74	37.57	0	1,721	0.00%
2021/05/11	0	0.00	50	34.49	34.50	-50	2,275	-2.20%
2021/04/29	12	35.34	12	35.08	34.73	0	2,383	0.00%
2021/04/28	5	34.06	15	34.13	34.41	-10	2,339	-0.43%
2021/04/21	10	31.90	0	0.00	31.44	10	2,318	0.43%
2021/03/29	10	34.72	0	0.00	34.29	10	2,170	0.46%
2021/03/26	10	34.15	0	0.00	34.04	10	2,301	0.43%
2021/03/22	30	35.18	0	0.00	34.86	30	2,288	1.31%
2021/03/11	0	0.00	1	37.98	37.99	-1	2,230	-0.04%
2021/03/04	0	0.00	10	36.53	36.56	-10	2,337	-0.43%
2021/02/23	10	35.85	0	0.00	35.98	10	2,403	0.42%
2021/02/04	0	0.00	15	35.52	35.50	-15	2,309	-0.65%
2021/02/03	0	0.00	10	35.48	35.86	-10	2,330	-0.43%
2021/01/29	10	32.00	0	0.00	31.50	10	2,333	0.43%
2021/01/28	10	31.73	0	0.00	31.60	10	2,497	0.40%
2021/01/26	5	33.54	0	0.00	32.67	5	2,609	0.19%
2020/11/13	0	0.00	1	27.62	27.54	-1	6,658	-0.02%
2020/11/10	0	0.00	3	27.27	27.09	-3	7,104	-0.04%
2020/11/05	0	0.00	23	24.98	24.94	-23	7,302	-0.31%
2020/11/04	1	23.95	1	24.18	23.97	0	7,265	0.00%
2020/11/03	20	23.65	1	23.73	23.83	19	7,294	0.26%
2020/10/29	1	23.40	0	0.00	23.35	1	7,825	0.01%
2020/10/27	1	23.70	0	0.00	23.94	1	8,225	0.01%
2020/10/22	2	24.21	5	24.36	24.31	-3	8,673	-0.03%
2020/10/21	0	0.00	1	24.66	24.63	-1	8,792	-0.01%
2020/10/19	0	0.00	3	24.21	24.24	-3	8,986	-0.03%
2020/10/16	1	23.82	0	0.00	23.79	1	9,112	0.01%
2020/10/15	0	0.00	2	24.51	24.50	-2	9,136	-0.02%
2020/10/14	0	0.00	2	24.38	24.14	-2	9,320	-0.02%
2020/10/12	0	0.00	10	24.59	24.62	-10	9,779	-0.10%
2020/10/08	0	0.00	41	23.98	24.25	-41	9,926	-0.41%
2020/10/07	0	0.00	9	23.52	23.64	-9	10,017	-0.09%
2020/10/06	0	0.00	10	23.18	23.14	-10	9,933	-0.10%
2020/10/05	0	0.00	50	22.61	22.97	-50	10,119	-0.49%
2020/09/29	2	22.00	0	0.00	21.80	2	10,357	0.02%
2020/09/28	0	0.00	22	21.37	21.72	-22	10,602	-0.21%
2020/09/25	20	20.64	0	0.00	20.64	20	10,751	0.19%
2020/09/22	41	21.96	0	0.00	21.71	41	11,429	0.36%
2020/09/21	1	22.95	20	23.07	22.95	-19	11,336	-0.17%
2020/09/18	0	0.00	1	23.30	23.26	-1	11,788	-0.01%
2020/09/17	1	23.00	3	23.27	23.26	-2	12,153	-0.02%
2020/09/14	0	0.00	2	23.25	23.26	-2	13,339	-0.01%
2020/09/11	0	0.00	1	22.96	22.96	-1	13,538	-0.01%
2020/09/01	46	22.79	10	23.10	23.15	36	15,515	0.23%
2020/08/31	1	24.02	1	24.29	24.06	0	15,305	0.00%
2020/08/28	0	0.00	1	23.50	23.71	-1	15,530	-0.01%
2020/08/27	0	0.00	1	23.58	23.58	-1	15,754	-0.01%
2020/08/25	1	23.02	1	23.30	23.02	0	16,399	0.00%
2020/08/24	0	0.00	1	23.00	22.97	-1	16,625	-0.01%
2020/08/19	0	0.00	4	22.99	23.02	-4	17,346	-0.02%
2020/08/17	4	22.01	0	0.00	22.27	4	17,384	0.02%
2020/08/12	1	22.31	0	0.00	22.30	1	17,710	0.01%
2020/08/11	0	0.00	1	22.73	22.72	-1	17,884	-0.01%
2020/08/10	0	0.00	2	22.35	22.53	-2	18,287	-0.01%
2020/08/07	0	0.00	10	22.00	21.97	-10	18,452	-0.05%
2020/08/06	1	21.84	0	0.00	22.05	1	18,903	0.01%
2020/08/05	10	21.70	0	0.00	22.09	10	19,030	0.05%
2020/08/04	21	21.34	1	21.36	21.46	20	19,114	0.10%
2020/08/03	8	21.50	0	0.00	21.29	8	19,008	0.04%
2020/07/29	0	0.00	3	22.51	22.44	-3	19,316	-0.02%
2020/07/28	0	0.00	2	22.08	21.96	-2	19,327	-0.01%
2020/07/27	31	22.14	6	22.16	21.80	25	19,312	0.13%
2020/07/24	1	21.72	0	0.00	21.67	1	19,252	0.01%
2020/07/23	24	21.92	0	0.00	22.02	24	19,201	0.12%
2020/07/22	1	21.91	2	22.07	21.97	-1	19,193	-0.01%
2020/07/21	0	0.00	3	21.72	21.85	-3	19,088	-0.02%
2020/07/20	0	0.00	8	21.09	21.25	-8	19,056	-0.04%
2020/07/17	0	0.00	7	20.47	20.56	-7	18,909	-0.04%
2020/07/16	6	20.07	79	20.21	20.06	-73	18,828	-0.39%
2020/07/15	61	20.28	0	0.00	20.55	61	18,651	0.33%
2020/07/14	4	20.60	2	20.49	20.08	2	18,546	0.01%
2020/07/13	0	0.00	2	20.83	20.91	-2	18,515	-0.01%
2020/07/10	10	20.48	10	20.61	20.47	0	18,472	0.00%
2020/07/09	0	0.00	35	20.48	20.48	-35	18,266	-0.19%
2020/07/08	2	20.60	3	20.57	20.56	-1	18,131	-0.01%
2020/07/07	9	20.36	0	0.00	20.31	9	17,900	0.05%
2020/07/06	4	20.11	0	0.00	20.32	4	17,708	0.02%
2020/07/03	10	19.86	34	19.85	19.76	-24	17,615	-0.14%
2020/07/02	0	0.00	46	19.45	19.45	-46	17,414	-0.26%
2020/07/01	24	18.59	4	18.76	18.80	20	17,064	0.12%
2020/06/30	1	18.74	1	18.86	18.83	0	16,763	0.00%
2020/06/29	17	18.57	10	18.69	18.48	7	16,676	0.04%
2020/06/24	41	19.48	77	19.36	19.29	-36	16,236	-0.22%
2020/06/23	19	18.69	24	18.81	18.92	-5	15,930	-0.03%
2020/06/22	6	18.42	45	18.79	18.71	-39	15,517	-0.25%
2020/06/19	5	17.93	11	18.01	18.05	-6	15,106	-0.04%
2020/06/18	25	17.01	23	17.34	17.28	2	14,763	0.01%
2020/06/17	5	17.27	22	17.41	17.31	-17	14,508	-0.12%
2020/06/16	108	17.73	39	17.71	17.78	69	14,153	0.49%	大買/
2020/06/15	2	17.02	20	17.12	16.92	-18	13,806	-0.13%
2020/06/12	54	16.32	9	16.60	16.81	45	13,479	0.33%
2020/06/11	30	18.04	50	18.00	17.90	-20	12,947	-0.15%
2020/06/10	60	18.16	0	0.00	18.27	60	12,633	0.47%
2020/06/09	6	18.55	0	0.00	18.74	6	12,249	0.05%
2020/06/08	0	0.00	4	18.71	18.78	-4	11,952	-0.03%
2020/06/05	1	17.97	2	18.20	18.10	-1	11,676	-0.01%
2020/06/04	92	18.31	51	18.08	18.05	41	11,487	0.36%
2020/06/03	15	18.09	1	18.17	18.21	14	11,171	0.13%
2020/06/02	15	17.28	24	17.33	17.30	-9	10,885	-0.08%
2020/06/01	0	0.00	126	16.77	17.20	-126	10,624	-1.19%	大賣/鉅額交易
2020/05/29	0	0.00	2	15.92	15.94	-2	10,034	-0.02%
2020/05/28	11	15.82	12	15.67	15.85	-1	9,744	-0.01%
2020/05/27	6	14.76	0	0.00	14.88	6	9,168	0.07%
2020/05/26	1	14.89	2	15.03	14.93	-1	8,921	-0.01%
2020/05/25	1	14.75	2	14.78	14.77	-1	8,735	-0.01%
2020/05/22	17	14.64	11	14.62	14.41	6	8,614	0.07%
2020/05/21	5	14.84	11	14.82	14.93	-6	8,357	-0.07%
2020/05/20	18	14.36	1	14.48	14.43	17	8,105	0.21%
2020/05/19	7	14.43	16	14.54	14.65	-9	7,896	-0.11%
2020/05/18	18	14.56	64	14.69	14.10	-46	7,529	-0.61%
2020/05/15	2	15.34	40	14.90	14.84	-38	7,095	-0.54%
2020/05/14	3	15.50	3	15.51	15.36	0	6,591	0.00%
2020/05/13	43	15.90	4	15.83	15.99	39	6,277	0.62%
2020/05/12	6	15.14	20	14.96	14.96	-14	5,697	-0.25%
2020/05/11	24	15.84	6	15.93	15.90	18	5,315	0.34%
2020/05/08	21	15.61	4	15.66	15.71	17	5,064	0.34%
2020/05/07	3	15.29	0	0.00	15.33	3	4,906	0.06%
2020/05/06	13	15.45	0	0.00	15.79	13	4,556	0.29%
2020/05/05	65	16.01	0	0.00	15.88	65	4,163	1.56%
2020/05/04	7	16.02	0	0.00	16.04	7	3,923	0.18%
2020/04/30	30	17.45	0	0.00	17.69	30	3,702	0.81%
2020/04/29	5	16.39	22	16.40	16.40	-17	3,562	-0.48%
2020/04/28	12	16.08	1	15.93	15.94	11	3,475	0.32%
2020/04/27	3	15.66	4	15.88	16.10	-1	3,376	-0.03%
2020/04/24	3	15.52	4	15.64	15.42	-1	3,276	-0.03%
2020/04/23	23	15.72	27	15.42	15.74	-4	3,198	-0.13%
2020/04/22	8	14.60	1	14.72	15.06	7	3,078	0.23%
2020/04/21	27	15.03	2	15.47	14.99	25	2,976	0.84%
2020/04/20	25	16.02	14	15.75	15.93	11	2,791	0.39%
2020/04/17	3	15.78	6	15.75	15.55	-3	2,660	-0.11%
2020/04/16	9	14.71	5	14.91	14.81	4	2,497	0.16%
2020/04/15	3	15.71	5	15.85	15.87	-2	2,313	-0.09%
2020/04/14	2	15.83	8	15.42	15.80	-6	2,210	-0.27%
2020/04/13	18	14.89	3	15.29	15.01	15	2,128	0.70%
2020/04/10	1	15.15	1	15.25	15.24	0	2,024	0.00%
2020/04/09	4	14.84	5	15.02	14.76	-1	1,955	-0.05%
2020/04/08	12	14.78	27	14.08	15.06	-15	1,798	-0.83%
2020/04/07	19	13.62	7	13.71	13.75	12	1,599	0.75%
2020/04/06	5	12.81	4	12.94	13.01	1	1,469	0.07%
2020/04/01	2	13.25	0	0.00	13.09	2	1,376	0.15%
2020/03/31	10	13.79	2	13.73	13.66	8	1,304	0.61%
2020/03/30	6	13.29	10	13.47	14.03	-4	1,165	-0.34%
2020/03/27	7	14.79	6	15.06	14.22	1	1,084	0.09%
2020/03/26	12	13.39	11	13.32	14.16	1	953	0.10%
2020/03/25	3	12.77	4	12.60	12.54	-1	830	-0.12%
2020/03/24	11	12.13	4	12.38	12.24	7	722	0.97%
2020/03/23	0	0.00	2	12.05	11.60	-2	658	-0.30%
2020/03/20	6	13.24	3	13.36	13.45	3	618	0.48%
2020/03/17	0	0.00	1	16.86	16.84	-1	533	-0.19%
2020/03/16	2	17.70	0	0.00	17.22	2	516	0.39%
2020/03/13	0	0.00	1	15.45	17.54	-1	501	-0.20%
2020/03/11	0	0.00	2	21.88	21.38	-2	429	-0.47%
2020/03/10	2	21.87	0	0.00	21.84	2	412	0.48%
2020/03/09	0	0.00	1	22.41	21.96	-1	396	-0.25%
2020/03/06	1	24.00	4	23.75	23.36	-3	378	-0.79%
2020/03/05	2	25.19	0	0.00	25.49	2	340	0.59%
2020/03/04	1	25.11	2	25.61	25.11	-1	317	-0.31%
2020/03/03	6	25.58	0	0.00	25.40	6	305	1.96%
2020/03/02	1	25.35	0	0.00	25.76	1	270	0.37%
2020/01/10	0	0.00	1	30.20	30.46	-1	401	-0.25%
2020/01/08	1	29.09	0	0.00	29.18	1	415	0.24%
2019/12/09	0	0.00	2	29.55	29.60	-2	917	-0.22%
2019/12/04	0	0.00	7	29.90	30.03	-7	953	-0.73%
2019/12/03	0	0.00	8	30.19	30.09	-8	969	-0.83%
2019/12/02	0	0.00	9	30.30	30.16	-9	993	-0.91%
2019/11/29	0	0.00	2	30.68	30.30	-2	999	-0.20%
2019/11/26	0	0.00	2	30.63	30.50	-2	1,041	-0.19%
2019/11/11	0	0.00	4	29.52	29.47	-4	1,175	-0.34%
2019/10/29	0	0.00	3	28.68	29.04	-3	1,191	-0.25%
2019/10/28	0	0.00	1	28.72	28.67	-1	1,185	-0.08%
2019/10/24	0	0.00	15	28.61	28.42	-15	1,186	-1.26%
2019/10/22	0	0.00	2	28.65	28.63	-2	1,194	-0.17%
2019/10/21	0	0.00	3	28.80	28.68	-3	1,203	-0.25%
2019/10/18	0	0.00	33	28.53	28.53	-33	1,194	-2.76%
2019/10/14	0	0.00	2	27.19	27.40	-2	1,141	-0.18%
2019/10/08	1	26.60	1	26.58	26.54	0	1,114	0.00%
2019/10/07	35	26.89	0	0.00	26.84	35	1,097	3.19%
2019/10/02	5	27.70	0	0.00	27.83	5	1,061	0.47%
2019/09/27	2	28.68	0	0.00	28.51	2	1,044	0.19%
2019/09/26	1	28.37	0	0.00	28.67	1	1,037	0.10%
2019/09/25	1	28.65	0	0.00	28.38	1	1,008	0.10%
2019/09/24	15	28.97	3	29.10	28.76	12	985	1.22%
2019/09/23	0	0.00	24	28.16	28.58	-24	925	-2.59%
2019/09/19	2	25.70	0	0.00	25.53	2	739	0.27%
2019/09/18	15	25.93	0	0.00	25.92	15	717	2.09%
2019/09/17	1	26.28	0	0.00	26.07	1	703	0.14%
2019/09/16	2	26.31	0	0.00	26.47	2	688	0.29%
2019/09/12	0	0.00	29	26.64	26.61	-29	676	-4.29%
2019/09/11	10	26.59	9	26.55	26.58	1	671	0.15%
2019/09/09	2	26.24	19	26.47	26.50	-17	651	-2.61%
2019/09/06	2	25.97	1	26.07	26.11	1	631	0.16%
2019/09/05	48	26.07	2	25.98	26.20	46	623	7.38%
2019/09/04	4	25.74	0	0.00	25.70	4	606	0.66%
2019/09/03	2	26.13	0	0.00	26.10	2	583	0.34%
2019/09/02	4	26.39	18	26.51	26.15	-14	575	-2.43%
2019/08/30	4	26.45	0	0.00	26.34	4	566	0.71%
2019/08/29	9	26.59	0	0.00	26.46	9	539	1.67%
2019/08/28	2	27.01	0	0.00	26.84	2	532	0.38%
2019/08/27	2	26.95	0	0.00	26.97	2	527	0.38%
2019/08/26	0	0.00	40	25.91	25.92	-40	492	-8.12%
2019/08/22	4	26.28	0	0.00	26.18	4	447	0.89%
2019/08/14	2	26.78	0	0.00	26.86	2	413	0.48%
2019/08/05	2	26.30	0	0.00	26.26	2	373	0.54%
2019/08/01	2	27.20	0	0.00	27.01	2	350	0.57%
2019/07/30	2	28.00	0	0.00	27.95	2	312	0.64%
2019/07/26	2	28.19	0	0.00	28.22	2	292	0.68%
2019/07/25	39	28.47	0	0.00	28.46	39	282	13.79%
2019/07/24	50	28.59	50	28.33	28.31	0	278	0.00%
2019/07/23	5	28.69	0	0.00	28.76	5	263	1.90%
2019/07/19	12	30.14	0	0.00	29.71	12	244	4.92%
2019/07/18	0	0.00	30	30.14	30.25	-30	239	-12.55%
2019/07/15	2	29.92	0	0.00	29.73	2	238	0.84%
2019/07/12	30	29.80	0	0.00	29.73	30	239	12.53%
2019/07/08	0	0.00	2	30.48	30.30	-2	232	-0.86%
2019/07/04	0	0.00	5	31.70	31.80	-5	229	-2.17%
2019/07/01	5	31.40	0	0.00	31.50	5	232	2.15%
2019/05/23	0	0.00	1	32.50	32.72	-1	352	-0.28%
2019/05/20	0	0.00	3	30.86	30.90	-3	348	-0.86%
2019/05/15	1	28.78	0	0.00	28.91	1	348	0.29%
2019/05/07	1	30.71	0	0.00	30.50	1	345	0.29%
2019/04/30	1	31.02	0	0.00	31.10	1	344	0.29%
2019/04/09	0	0.00	1	31.06	31.06	-1	333	-0.30%
2019/03/29	0	0.00	1	31.01	31.00	-1	332	-0.30%
2019/02/22	0	0.00	2	27.66	27.66	-2	241	-0.83%
2019/02/21	0	0.00	3	27.51	27.55	-3	236	-1.27%
2019/02/20	2	27.07	0	0.00	27.32	2	236	0.85%
2019/02/19	3	27.15	0	0.00	27.22	3	231	1.29%
2019/02/14	1	27.72	0	0.00	27.61	1	221	0.45%
2019/01/07	0	0.00	1	28.00	28.09	-1	315	-0.32%
2018/12/27	1	27.75	0	0.00	27.99	1	379	0.26%
2018/11/13	0	0.00	1	26.35	26.60	-1	414	-0.24%
2018/11/08	0	0.00	1	27.58	27.60	-1	423	-0.24%
2018/11/01	0	0.00	2	26.23	26.32	-2	426	-0.47%
2018/10/30	0	0.00	1	25.55	25.76	-1	416	-0.24%
2018/10/29	0	0.00	4	24.78	24.90	-4	412	-0.97%
2018/10/15	1	27.10	0	0.00	26.81	1	340	0.29%
2018/10/09	4	26.78	0	0.00	26.60	4	302	1.32%
2018/10/05	1	27.60	0	0.00	27.57	1	277	0.36%
2018/10/04	1	28.58	0	0.00	28.50	1	270	0.37%
2018/10/02	2	30.30	0	0.00	30.28	2	259	0.77%
2018/10/01	2	29.78	0	0.00	30.17	2	256	0.78%
2018/06/15	0	0.00	1	29.21	29.33	-1	372	-0.27%
2018/06/13	0	0.00	1	29.35	29.35	-1	398	-0.25%
2018/05/23	1	27.70	0	0.00	27.74	1	548	0.18%
2018/05/02	0	0.00	1	29.21	29.25	-1	698	-0.14%
2018/04/27	0	0.00	1	28.97	28.98	-1	711	-0.14%
2018/04/16	1	27.89	0	0.00	27.77	1	705	0.14%
2018/03/22	0	0.00	2	27.00	26.83	-2	681	-0.29%
2018/03/21	0	0.00	2	27.10	27.08	-2	708	-0.28%
2018/03/20	4	26.30	0	0.00	26.62	4	720	0.56%
2018/03/13	1	28.03	2	28.34	28.26	-1	679	-0.15%
2018/03/09	2	27.34	0	0.00	27.35	2	656	0.30%
2018/03/06	1	27.98	0	0.00	27.99	1	654	0.15%
2018/02/27	0	0.00	4	29.40	29.00	-4	660	-0.61%
2018/02/21	2	28.05	0	0.00	28.13	2	651	0.31%
2018/02/05	2	29.56	0	0.00	29.62	2	636	0.31%
2018/01/25	0	0.00	1	31.89	31.83	-1	598	-0.17%
2018/01/18	0	0.00	1	31.00	30.95	-1	593	-0.17%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析